Dark

AMZN20270115C190
AMZN Jan 15 2027 190.00 Call (AMZN270115C00190000)
option OPRA

EOD

Aug 20, 2026

77.84-2.088%(-1.66)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	78.3100	78.3100	77.8400	77.8400	-2.088%	21	1,884	0.000%
2026-08-19	79.5000	80.1700	79.5000	79.5000	+2.873%	3	1,864	-2.088%
2026-08-17	77.2800	77.2800	77.2800	77.2800	-4.769%	1	1,863	+0.725%
2026-08-13	84.3000	84.3000	80.7000	81.1500	-7.910%	30	1,863	-4.079%
2026-08-11	93.2000	93.2000	88.1200	88.1200	-6.444%	9	1,864	-11.666%
2026-08-10	94.1900	94.1900	94.1900	94.1900	+3.505%	1	1,864	-17.359%
2026-08-07	91.7000	91.7000	90.9500	91.0000	+2.466%	4	1,865	-14.462%
2026-08-06	89.0000	89.0000	88.8100	88.8100	-4.165%	2	1,867	-12.352%
2026-08-05	92.6900	92.6900	92.6700	92.6700	-1.310%	8	1,866	-16.003%
2026-08-04	93.0500	94.5000	92.5000	93.9000	-5.817%	42	1,873	-17.103%
2026-08-03	94.0500	102.0000	94.0500	99.7000	+13.605%	21	1,886	-21.926%
2026-07-31	79.8500	88.5000	78.6000	87.7600	+52.759%	57	1,900	-11.304%
2026-07-30	53.7000	57.4500	53.7000	57.4500	+12.647%	8	1,931	+35.492%
2026-07-29	48.4000	51.0000	48.4000	51.0000	-0.449%	4	1,933	+52.627%
2026-07-28	50.6300	51.2300	50.6300	51.2300	-0.717%	5	1,933	+51.942%
2026-07-27	53.5500	53.5500	51.6000	51.6000	-2.180%	83	1,931	+50.853%
2026-07-24	52.7500	52.7500	52.7500	52.7500	-3.175%	1	1,929	+47.564%
2026-07-23	56.5800	56.5800	53.5000	54.4800	-18.711%	21	1,929	+42.878%
2026-07-21	67.0200	67.0200	67.0200	67.0200	-2.360%	2	1,931	+16.144%
2026-07-20	70.8800	70.8800	68.6400	68.6400	+1.209%	2	1,932	+13.403%
2026-07-17	67.7500	67.8200	67.7500	67.8200	-9.137%	15	1,933	+14.774%
2026-07-16	75.5000	75.5000	74.6400	74.6400	+1.001%	6	1,933	+4.287%
2026-07-15	70.8000	75.0000	70.8000	73.9000	+11.868%	6	1,939	+5.332%
2026-07-14	66.0600	66.0600	66.0600	66.0600	+6.859%	2	1,941	+17.832%
2026-07-09	62.0000	62.0000	61.5300	61.8200	-2.307%	5	1,941	+25.914%
2026-07-08	62.3200	63.2800	61.9300	63.2800	-4.411%	4	1,942	+23.009%
2026-07-07	67.5000	67.5000	63.5000	66.2000	+0.349%	8	1,943	+17.583%
2026-07-06	65.9700	65.9700	65.9700	65.9700	+0.335%	13	1,942	+17.993%
2026-07-02	65.4500	65.7500	65.4500	65.7500	+8.858%	8	1,946	+18.388%
2026-07-01	58.9500	60.5500	58.9500	60.4000	+1.173%	16	1,946	+28.874%
2026-06-30	59.7500	59.7500	59.7000	59.7000	-3.084%	12	1,941	+30.385%
2026-06-29	61.6000	61.6000	61.6000	61.6000	+17.625%	1	1,941	+26.364%
2026-06-26	53.3500	54.9000	52.3000	52.3700	+2.606%	15	1,941	+48.635%
2026-06-25	54.3000	54.3000	49.7100	51.0400	-14.391%	16	1,937	+52.508%
2026-06-24	58.8000	59.6200	58.8000	59.6200	+7.851%	2	1,925	+30.560%
2026-06-23	55.2800	55.2800	55.2800	55.2800	-0.396%	1	1,925	+40.810%
2026-06-22	58.5000	58.5000	55.5000	55.5000	-14.929%	15	1,925	+40.252%
2026-06-18	65.2400	65.2400	65.2400	65.2400	+10.501%	5	1,917	+19.313%
2026-06-17	66.1600	66.1600	59.0400	59.0400	-11.271%	13	1,917	+31.843%
2026-06-16	69.5000	69.5000	66.5400	66.5400	-0.225%	10	1,916	+16.982%
2026-06-15	67.0000	67.0000	66.6900	66.6900	+10.323%	3	1,915	+16.719%
2026-06-12	57.5500	60.4500	57.5500	60.4500	+1.716%	114	1,912	+28.768%
2026-06-11	60.4000	60.4000	58.4500	59.4300	-2.797%	6	1,945	+30.978%
2026-06-10	62.6200	62.6200	61.1400	61.1400	-8.060%	120	1,944	+27.314%
2026-06-09	64.4000	66.5000	63.4300	66.5000	-0.120%	9	1,941	+17.053%
2026-06-08	66.5800	66.5800	66.5800	66.5800	-2.447%	1	1,940	+16.912%
2026-06-05	73.2200	73.2200	68.2500	68.2500	-7.833%	111	1,940	+14.051%
2026-06-04	74.2800	74.2800	74.0500	74.0500	+5.125%	2	1,927	+5.118%
2026-06-03	72.2000	72.2000	69.1500	70.4400	-10.835%	12	1,928	+10.505%
2026-06-02	79.0000	79.0000	79.0000	79.0000	-3.067%	1	1,920	-1.468%
2026-06-01	83.6000	83.6000	81.3000	81.5000	-8.417%	18	1,919	-4.491%
2026-05-29	91.1800	91.5000	88.9900	88.9900	-3.061%	5	1,920	-12.529%
2026-05-28	91.8000	91.8000	91.8000	91.8000	+1.269%	3	1,921	-15.207%
2026-05-27	89.6000	90.6500	89.6000	90.6500	+9.693%	3	1,924	-14.131%
2026-05-26	86.8300	86.8300	82.6400	82.6400	-4.219%	6	1,923	-5.808%
2026-05-22	87.8500	87.8500	86.2800	86.2800	-1.787%	2	1,926	-9.782%
2026-05-21	84.7500	87.8500	84.7500	87.8500	+9.063%	31	1,951	-11.394%
2026-05-20	80.2500	80.6000	80.2500	80.5500	+3.124%	3	1,951	-3.364%
2026-05-19	79.2000	79.2000	76.3000	78.1100	-7.012%	6	1,952	-0.346%
2026-05-18	84.0000	84.0000	84.0000	84.0000	+2.564%	1	1,952	-7.333%
2026-05-15	83.7300	83.7300	81.9000	81.9000	-6.453%	24	1,952	-4.957%
2026-05-14	87.1000	88.0200	87.1000	87.5500	-2.830%	8	1,952	-11.091%
2026-05-13	84.6800	90.1000	84.6800	90.1000	+7.351%	7	1,955	-13.607%
2026-05-12	84.3500	84.3500	83.9300	83.9300	-8.772%	2	1,955	-7.256%
2026-05-11	92.0500	92.0500	91.9200	92.0000	+0.218%	4	1,955	-15.391%
2026-05-08	92.7500	92.7500	91.7200	91.8000	+0.229%	9	1,955	-15.207%
2026-05-07	94.2000	94.2000	91.5900	91.5900	-4.345%	29	1,959	-15.013%
2026-05-06	93.5500	95.8300	92.0000	95.7500	+2.242%	10	1,951	-18.705%
2026-05-05	96.4200	96.6300	93.2200	93.6500	+2.294%	5	1,955	-16.882%
2026-05-04	91.5000	95.3000	90.7800	91.5500	-0.963%	25	1,955	-14.975%
2026-05-01	85.9200	92.6000	85.9200	92.4400	+14.605%	14	1,971	-15.794%
2026-04-30	81.9500	82.1000	78.9000	80.6600	-4.375%	71	1,971	-3.496%
2026-04-29	83.0500	86.0900	83.0500	84.3500	+4.523%	48	1,936	-7.718%
2026-04-28	79.5100	80.7000	78.7500	80.7000	-2.477%	5	1,941	-3.544%
2026-04-27	84.2000	84.6800	82.6500	82.7500	-2.955%	18	1,943	-5.934%
2026-04-24	81.8000	85.6600	80.3500	85.2700	+9.658%	530	1,944	-8.713%
2026-04-23	76.9700	79.5500	76.3000	77.7600	+2.816%	12	1,841	+0.103%
2026-04-22	75.2000	75.6300	75.2000	75.6300	+4.389%	2	1,846	+2.922%
2026-04-21	75.0000	75.5000	72.4500	72.4500	+1.542%	17	1,843	+7.440%
2026-04-20	70.5000	71.3500	69.0500	71.3500	-2.819%	48	1,843	+9.096%
2026-04-17	78.3200	78.3200	73.4200	73.4200	+1.129%	29	1,853	+6.020%
2026-04-16	72.1400	73.0000	69.0500	72.6000	+0.666%	15	1,872	+7.218%
2026-04-15	71.2900	72.1200	71.2500	72.1200	-0.208%	16	1,871	+7.931%
2026-04-14	66.5500	75.0000	66.5500	72.2700	+13.276%	68	1,879	+7.707%
2026-04-13	62.6500	64.1700	62.0000	63.8000	+0.378%	13	1,895	+22.006%
2026-04-10	63.0000	65.1800	63.0000	63.5600	+6.466%	51	1,897	+22.467%
2026-04-09	52.5800	59.9000	52.5500	59.7000	+19.615%	61	1,919	+30.385%
2026-04-08	50.8000	52.2000	48.7700	49.9100	+15.532%	50	1,941	+55.961%
2026-04-07	42.9000	43.9000	42.9000	43.2000	+0.935%	5	1,965	+80.185%
2026-04-06	43.0000	43.6500	42.8000	42.8000	+3.133%	14	1,966	+81.869%
2026-04-02	40.5000	42.9000	39.3000	41.5000	-3.533%	14	1,972	+87.566%
2026-04-01	41.4000	43.9200	41.4000	43.0200	+3.788%	51	1,972	+80.939%
2026-03-31	39.3000	41.6500	38.9700	41.4500	+13.251%	15	1,976	+87.793%
2026-03-30	36.9000	37.5000	36.6000	36.6000	+3.099%	4	1,976	+112.678%
2026-03-27	39.9000	39.9000	35.5000	35.5000	-15.496%	44	1,976	+119.268%
2026-03-26	41.4500	44.3200	41.0000	42.0100	-3.647%	11	1,970	+85.289%
2026-03-25	44.0000	44.0000	42.8000	43.6000	+8.162%	33	1,966	+78.532%
2026-03-24	40.4000	40.8100	40.0000	40.3100	-4.592%	27	1,974	+93.103%
2026-03-23	43.3000	43.8500	42.2500	42.2500	+8.752%	24	1,980	+84.237%
2026-03-20	39.3000	40.4200	38.8500	38.8500	-5.932%	26	1,986	+100.360%
2026-03-19	40.6700	41.3500	40.1000	41.3000	-1.667%	30	2,002	+88.475%
2026-03-18	43.6500	43.6500	42.0000	42.0000	-8.197%	22	1,999	+85.333%
2026-03-17	45.5000	46.2200	44.4800	45.7500	+3.954%	24	2,000	+70.142%
2026-03-16	42.4000	44.0300	41.7500	44.0100	+7.341%	18	1,996	+76.869%
2026-03-13	42.0000	43.2000	41.0000	41.0000	-4.762%	53	1,996	+89.854%
2026-03-12	43.3000	43.9500	42.0000	43.0500	-4.714%	33	2,028	+80.813%
2026-03-11	46.8500	46.8500	44.3500	45.1800	-3.068%	86	2,035	+72.289%
2026-03-10	45.7000	46.6100	45.7000	46.6100	+2.507%	27	2,030	+67.003%
2026-03-09	45.0000	45.6500	42.2000	45.4700	-1.152%	44	2,016	+71.190%
2026-03-06	48.4000	49.0000	46.0000	46.0000	-8.911%	22	2,052	+69.217%
2026-03-05	48.0000	51.0000	47.8500	50.5000	+5.208%	62	2,065	+54.139%
2026-03-04	44.5000	48.1000	44.0300	48.0000	+12.941%	49	2,090	+62.167%
2026-03-03	39.4400	42.6000	38.8500	42.5000	0.000%	192	2,096	+83.153%
2026-03-02	39.9500	42.5000	39.9500	42.5000	-2.186%	51	2,107	+83.153%
2026-02-27	40.6000	43.4500	40.6000	43.4500	+3.452%	16	2,148	+79.148%
2026-02-26	42.1200	42.1200	40.0000	42.0000	-2.890%	15	2,151	+85.333%
2026-02-25	43.8500	44.0800	42.5500	43.2500	+2.610%	36	2,152	+79.977%
2026-02-24	41.5000	43.3500	41.5000	42.1500	+5.349%	114	2,152	+84.674%
2026-02-23	42.2500	42.2500	38.8500	40.0100	-8.129%	178	2,094	+94.551%
2026-02-20	40.5000	44.1000	40.5000	43.5500	+9.975%	102	2,104	+78.737%
2026-02-19	39.0000	40.0000	39.0000	39.6000	-0.627%	58	2,132	+96.566%
2026-02-18	38.2000	41.0000	38.2000	39.8500	+7.995%	49	2,103	+95.332%
2026-02-17	35.3500	37.4200	34.0600	36.9000	+4.120%	74	2,107	+110.949%
2026-02-13	35.3000	36.8000	34.9500	35.4400	-1.828%	89	2,081	+119.639%
2026-02-12	38.5000	38.5000	35.1000	36.1000	-8.445%	189	2,081	+115.623%
2026-02-11	41.4000	41.4000	38.5000	39.4300	-4.574%	112	1,997	+97.413%
2026-02-10	42.2500	45.5000	41.1300	41.3200	-3.571%	96	1,984	+88.383%
2026-02-09	42.7500	45.0500	39.2500	42.8500	-1.720%	204	1,973	+81.657%
2026-02-06	37.3900	43.9600	36.6700	43.6000	-19.927%	373	1,904	+78.532%
2026-02-05	58.1000	58.1000	54.0200	54.4500	-12.600%	46	1,803	+42.957%
2026-02-04	65.3000	65.5500	62.2500	62.3000	-6.259%	13	1,801	+24.944%
2026-02-03	70.7500	70.7500	64.8500	66.4600	-5.030%	13	1,798	+17.123%
2026-02-02	66.1000	71.4500	66.1000	69.9800	+4.044%	12	1,799	+11.232%
2026-01-30	68.4000	69.4300	67.2600	67.2600	-1.248%	28	1,798	+15.730%
2026-01-29	67.7800	68.1100	64.8900	68.1100	-2.700%	27	1,789	+14.286%
2026-01-28	72.2500	73.8300	69.5500	70.0000	-1.823%	22	1,794	+11.200%
2026-01-27	65.8500	71.3200	65.8500	71.3000	+7.299%	21	1,804	+9.173%
2026-01-26	66.6500	67.0800	66.4500	66.4500	-0.180%	31	1,804	+17.141%
2026-01-23	65.5700	67.0700	65.5700	66.5700	+5.801%	13	1,820	+16.930%
2026-01-22	61.7000	63.3500	59.8700	62.9200	+5.659%	36	1,812	+23.713%
2026-01-21	59.0000	60.5000	57.2500	59.5500	-1.080%	15	1,814	+30.714%
2026-01-20	62.0000	62.8700	60.2000	60.2000	-8.064%	15	1,807	+29.302%
2026-01-16	66.6500	66.6500	64.9500	65.4800	-0.365%	33	1,804	+18.876%
2026-01-15	65.1000	67.7000	64.9200	65.7200	+0.798%	25	1,804	+18.442%
2026-01-14	68.0000	68.0000	64.9500	65.2000	-6.241%	47	1,792	+19.387%
2026-01-13	70.9300	71.9400	68.2000	69.5400	-6.658%	7	1,764	+11.936%
2026-01-12	74.5000	75.0200	74.1000	74.5000	+1.085%	18	1,765	+4.483%
2026-01-09	71.6500	73.7000	70.3600	73.7000	+1.866%	18	1,767	+5.617%
2026-01-08	70.5500	72.5600	70.1800	72.3500	+4.855%	16	1,774	+7.588%
2026-01-07	71.0000	72.1000	69.0000	69.0000	+0.320%	24	1,777	+12.812%
2026-01-06	62.5300	69.9400	62.5300	68.7800	+11.565%	58	1,790	+13.172%
2026-01-05	59.4000	62.7000	59.4000	61.6500	+8.158%	12	1,789	+26.261%
2026-01-02	62.5500	62.5500	55.9000	57.0000	-7.166%	37	1,789	+36.561%
2025-12-31	61.9000	61.9000	60.9900	61.4000	+1.370%	22	1,797	+26.775%
2025-12-30	60.0000	61.1800	60.0000	60.5700	-0.948%	9	1,797	+28.512%
2025-12-29	61.6500	61.7500	61.1500	61.1500	-1.735%	16	1,794	+27.294%
2025-12-26	62.1000	62.2300	62.0500	62.2300	-0.272%	9	1,788	+25.084%
2025-12-24	62.2000	62.5500	62.0000	62.4000	+0.402%	19	1,782	+24.744%
2025-12-23	61.7000	62.2500	61.2400	62.1500	+4.665%	31	1,782	+25.245%
2025-12-22	58.8000	59.4500	58.8000	59.3800	-1.198%	9	1,775	+31.088%
2025-12-19	57.7000	60.1000	57.7000	60.1000	+2.753%	61	1,772	+29.517%
2025-12-18	59.5500	60.2000	58.2500	58.4900	+7.459%	15	1,763	+33.083%
2025-12-17	56.4400	56.4400	54.4300	54.4300	-0.856%	10	1,760	+43.009%
2025-12-16	55.5500	55.5500	54.9000	54.9000	-0.363%	3	1,758	+41.785%
2025-12-15	57.7100	57.7100	55.1000	55.1000	-6.133%	39	1,756	+41.270%
2025-12-12	61.3500	61.3500	58.6900	58.7000	-4.241%	16	1,758	+32.606%
2025-12-11	62.5500	62.5500	61.3000	61.3000	-3.843%	5	1,745	+26.982%
2025-12-10	62.7000	63.7500	62.6700	63.7500	+5.686%	8	1,742	+22.102%
2025-12-09	59.8500	60.9500	59.8500	60.3200	+0.600%	8	1,743	+29.045%
2025-12-08	62.2500	62.2500	59.9600	59.9600	-2.899%	10	1,743	+29.820%
2025-12-05	62.5000	62.5000	61.7500	61.7500	+0.505%	5	1,745	+26.057%
2025-12-04	60.5000	61.9100	60.5000	61.4400	-4.965%	6	1,746	+26.693%
2025-12-03	65.9000	65.9000	64.3500	64.6500	-2.767%	10	1,743	+20.402%
2025-12-02	66.4000	68.1000	66.4000	66.4900	-0.090%	16	1,743	+17.070%
2025-12-01	65.3000	67.0000	64.7100	66.5500	+6.942%	12	1,734	+16.965%
2025-11-26	62.5800	63.4500	62.2300	62.2300	-0.750%	10	1,731	+25.084%
2025-11-25	60.5800	62.7000	60.5800	62.7000	+4.239%	9	1,731	+24.147%
2025-11-24	59.6000	60.1500	59.3900	60.1500	+11.513%	12	1,726	+29.410%
2025-11-21	54.5500	54.5500	53.9400	53.9400	-3.850%	6	1,729	+44.308%
2025-11-20	55.6800	56.1000	55.6700	56.1000	-3.525%	11	1,730	+38.752%
2025-11-19	56.3700	58.1500	56.3700	58.1500	-1.774%	12	1,732	+33.861%
2025-11-18	62.0000	62.0000	58.9700	59.2000	-9.286%	72	1,733	+31.486%
2025-11-17	65.7700	65.7700	64.0000	65.2600	-5.283%	8	1,682	+19.277%
2025-11-14	68.9000	68.9000	68.9000	68.9000	-1.571%	2	1,686	+12.975%
2025-11-13	72.5000	72.5000	70.0000	70.0000	-8.640%	15	1,684	+11.200%
2025-11-12	78.7300	78.7300	76.1000	76.6200	-3.623%	12	1,681	+1.592%
2025-11-11	78.2500	79.7000	78.2500	79.5000	+2.119%	41	1,679	-2.088%
2025-11-10	80.9600	80.9600	76.8500	77.8500	+2.908%	4	1,671	-0.013%
2025-11-07	71.7700	75.7000	71.5300	75.6500	+2.161%	14	1,672	+2.895%
2025-11-06	78.3000	78.3000	74.0500	74.0500	-7.438%	26	1,671	+5.118%
2025-11-05	78.4000	80.0000	78.1000	80.0000	+0.667%	13	1,656	-2.700%
2025-11-04	82.1500	84.5000	79.4700	79.4700	-5.505%	8	1,661	-2.051%
2025-11-03	85.5100	85.6000	83.7300	84.1000	+7.751%	72	1,633	-7.444%
2025-10-31	78.4500	79.6000	75.5600	78.0500	+33.191%	105	1,633	-0.269%
2025-10-30	59.3000	62.2000	58.4300	58.6000	-6.255%	73	1,694	+32.833%
2025-10-29	62.5500	64.1400	61.9500	62.5100	+0.823%	15	1,683	+24.524%
2025-10-28	60.4000	63.8400	59.7500	62.0000	+3.264%	24	1,679	+25.548%
2025-10-27	60.3000	60.9300	59.7800	60.0400	+3.911%	21	1,678	+29.647%
2025-10-24	57.2500	58.6800	57.1500	57.7800	+3.641%	30	1,678	+34.718%
2025-10-23	55.5500	55.7500	54.8100	55.7500	+3.451%	36	1,674	+39.623%
2025-10-22	54.3500	54.6300	52.9300	53.8900	-5.671%	55	1,664	+44.442%
2025-10-21	54.9800	57.2600	54.7000	57.1300	+9.340%	57	1,657	+36.251%
2025-10-20	51.5500	52.4200	51.2600	52.2500	+2.753%	38	1,636	+48.976%
2025-10-17	51.2500	52.0000	50.0500	50.8500	-2.305%	46	1,617	+53.078%
2025-10-16	54.0000	54.9400	51.5500	52.0500	-1.327%	35	1,604	+49.549%
2025-10-15	53.6000	53.7300	51.3500	52.7500	-2.675%	706	1,591	+47.564%
2025-10-14	51.4300	54.9100	51.2700	54.2000	-2.850%	20	1,077	+43.616%
2025-10-13	54.1400	56.1500	54.1400	55.7900	+2.461%	21	1,071	+39.523%
2025-10-10	60.9500	61.2000	54.3500	54.4500	-10.591%	32	1,065	+42.957%
2025-10-09	58.2500	60.9000	56.8100	60.9000	+3.836%	37	1,060	+27.816%
2025-10-08	57.6000	60.2500	56.2000	58.6500	+4.639%	46	1,057	+32.720%
2025-10-07	56.5000	57.1000	56.0100	56.0500	-0.867%	29	1,046	+38.876%
2025-10-06	55.0000	56.6800	53.0000	56.5400	+3.269%	91	1,046	+37.672%
2025-10-03	57.5500	57.5500	54.7500	54.7500	-3.711%	33	1,025	+42.174%
2025-10-02	55.6000	57.0300	54.2500	56.8600	+1.084%	26	1,016	+36.898%
2025-10-01	54.2900	56.2500	54.2500	56.2500	+3.060%	16	1,018	+38.382%
2025-09-30	56.0000	56.0000	53.9000	54.5800	-3.484%	44	1,014	+42.616%
2025-09-29	55.0000	56.5500	55.0000	56.5500	+2.968%	37	1,002	+37.648%
2025-09-26	54.2000	55.4600	54.2000	54.9200	+2.082%	46	985	+41.733%
2025-09-25	54.5000	55.3900	53.0000	53.8000	-2.976%	31	967	+44.684%
2025-09-24	57.1000	57.3800	55.4500	55.4500	-0.538%	30	962	+40.379%
2025-09-23	57.8500	58.0700	55.7000	55.7500	-9.098%	40	972	+39.623%
2025-09-22	62.1500	62.1500	61.3300	61.3300	-3.871%	10	975	+26.920%
2025-09-19	65.0000	65.7500	63.8000	63.8000	-2.372%	20	971	+22.006%
2025-09-18	63.7000	65.3500	63.7000	65.3500	+3.533%	7	967	+19.112%
2025-09-17	64.0500	64.0500	63.0100	63.1200	-6.350%	7	964	+23.321%
2025-09-16	66.1500	67.4000	66.1500	67.4000	+5.148%	3	964	+15.490%
2025-09-15	63.3000	65.9000	63.3000	64.1000	+4.585%	13	963	+21.435%
2025-09-12	61.8400	62.1800	61.0400	61.2900	-3.632%	13	958	+27.003%
2025-09-11	63.7000	63.8300	63.0000	63.6000	+2.087%	8	950	+22.390%
2025-09-10	65.6000	66.0700	62.3000	62.3000	-10.936%	34	944	+24.944%
2025-09-09	68.0000	69.9500	67.9500	69.9500	+2.792%	27	946	+11.279%
2025-09-08	67.0000	68.2300	67.0000	68.0500	+4.580%	10	940	+14.386%
2025-09-05	66.2000	66.4100	65.0000	65.0700	-3.098%	6	939	+19.625%
2025-09-04	64.1100	67.1500	64.1100	67.1500	+15.101%	23	938	+15.920%
2025-09-03	59.7000	59.7000	58.1900	58.3400	-1.001%	16	936	+33.425%
2025-09-02	58.5800	58.9300	57.5200	58.9300	-4.412%	16	929	+32.089%
2025-08-29	62.3000	62.5500	61.4500	61.6500	-3.581%	15	925	+26.261%
2025-08-28	63.7000	64.0900	63.6700	63.9400	+3.866%	6	925	+21.739%
2025-08-27	61.4800	61.6700	61.3100	61.5600	+1.001%	4	926	+26.446%
2025-08-26	60.5600	60.9500	60.5600	60.9500	-1.694%	10	924	+27.711%
2025-08-25	61.3300	62.0000	61.3300	62.0000	+0.324%	4	922	+25.548%
2025-08-22	60.5200	61.8000	60.5200	61.8000	+9.574%	5	921	+25.955%
2025-08-21	55.9100	56.4000	55.9100	56.4000	-3.375%	15	920	+38.014%
2025-08-20	57.8000	58.3700	57.4500	58.3700	-3.759%	6	931	+33.356%
2025-08-19	61.9000	61.9000	60.6500	60.6500	-4.758%	3	932	+28.343%
2025-08-18	61.7500	63.6800	61.7500	63.6800	-0.016%	7	933	+22.236%
2025-08-15	64.2000	64.2000	63.3600	63.6900	-1.102%	10	933	+22.217%
2025-08-14	60.4000	64.6900	60.4000	64.4000	+10.748%	17	931	+20.870%
2025-08-13	57.5000	58.1500	57.5000	58.1500	+3.858%	3	935	+33.861%
2025-08-12	55.2000	56.0000	55.2000	55.9900	+0.521%	16	934	+39.025%
2025-08-11	56.0000	56.2800	55.7000	55.7000	-2.435%	8	930	+39.749%
2025-08-08	57.3000	57.3000	56.9100	57.0900	-0.713%	8	933	+36.346%
2025-08-07	57.8000	59.2000	56.0300	57.5000	+3.139%	14	939	+35.374%
2025-08-06	52.9000	56.0000	52.9000	55.7500	+8.738%	13	946	+39.623%
2025-08-05	50.5000	51.8500	50.1700	51.2700	+4.335%	31	952	+51.824%
2025-08-04	51.7000	51.8500	49.0300	49.1400	-4.970%	38	950	+58.405%
2025-08-01	55.2800	55.5000	50.7500	51.7100	-24.949%	77	949	+50.532%
2025-07-31	65.9000	69.2000	65.5000	68.9000	+7.472%	16	996	+12.975%
2025-07-30	64.1100	64.1100	64.1100	64.1100	-0.682%	1	991	+21.416%
2025-07-29	64.8200	64.8600	63.8700	64.5500	-2.049%	8	990	+20.589%
2025-07-28	66.8600	67.0000	65.9000	65.9000	+0.950%	11	989	+18.118%
2025-07-24	64.3000	67.2000	64.3000	65.2800	+4.565%	23	984	+19.240%
2025-07-23	62.4200	62.4500	62.4200	62.4300	-0.096%	13	984	+24.684%
2025-07-22	64.1000	64.1500	62.3200	62.4900	-1.822%	7	971	+24.564%
2025-07-21	61.7500	63.9500	61.7500	63.6500	+3.496%	124	970	+22.294%
2025-07-18	59.8600	61.5000	59.8600	61.5000	+2.757%	7	953	+26.569%
2025-07-17	59.7500	59.8500	59.7500	59.8500	+0.504%	2	953	+30.058%
2025-07-16	59.9000	59.9000	59.4000	59.5500	-3.874%	3	952	+30.714%
2025-07-15	62.4200	62.4200	61.3900	61.9500	+0.601%	13	951	+25.650%
2025-07-14	61.8000	61.8000	61.5700	61.5800	+0.506%	3	944	+26.405%
2025-07-11	60.8500	61.8200	60.6500	61.2700	+3.200%	11	944	+27.044%
2025-07-10	59.3700	59.3700	59.3700	59.3700	-0.051%	1	951	+31.110%
2025-07-09	59.5000	59.6000	59.4000	59.4000	+2.982%	4	951	+31.044%
2025-07-08	60.9500	60.9500	57.6800	57.6800	-4.424%	5	950	+34.951%
2025-07-07	60.6000	60.6400	60.3500	60.3500	+0.017%	4	949	+28.981%
2025-07-03	60.1000	60.4700	60.1000	60.3400	+2.462%	3	949	+29.002%
2025-07-02	58.8900	58.8900	58.8900	58.8900	+0.753%	1	949	+32.179%
2025-07-01	57.9500	58.4500	57.2800	58.4500	-4.180%	5	975	+33.174%
2025-06-30	61.0000	61.0000	61.0000	61.0000	+7.394%	1	974	+27.607%
2025-06-27	58.3600	59.6000	56.8000	56.8000	+0.709%	7	974	+37.042%
2025-06-26	52.5700	56.4000	52.5700	56.4000	+4.638%	5	976	+38.014%
2025-06-25	54.2000	54.2000	53.9000	53.9000	-0.259%	3	974	+44.416%
2025-06-24	53.7000	54.0400	53.7000	54.0400	+5.961%	4	975	+44.041%
2025-06-23	51.0000	51.0000	51.0000	51.0000	-2.504%	1	973	+52.627%
2025-06-20	53.0500	53.0500	52.3100	52.3100	-7.087%	8	972	+48.805%
2025-06-17	56.3000	56.3000	56.3000	56.3000	-0.442%	1	969	+38.259%
2025-06-16	55.5000	56.5500	55.5000	56.5500	+4.432%	6	970	+37.648%
2025-06-13	53.4000	55.6500	53.0500	54.1500	-1.545%	32	966	+43.749%
2025-06-12	54.6000	55.0000	54.5000	55.0000	-2.930%	14	966	+41.527%
2025-06-11	57.5000	57.5000	56.6600	56.6600	-1.461%	3	955	+37.381%
2025-06-10	57.3800	57.5000	57.3800	57.5000	-1.507%	4	953	+35.374%
2025-06-09	56.3000	58.3800	56.3000	58.3800	+5.684%	39	955	+33.333%
2025-06-06	55.7000	55.7000	55.0000	55.2400	+6.231%	12	958	+40.912%
2025-06-05	51.5000	54.4400	51.5000	52.0000	+2.161%	17	954	+49.692%
2025-06-04	50.0000	50.9000	50.0000	50.9000	+3.413%	2	958	+52.927%
2025-06-03	50.4000	51.3000	49.2200	49.2200	-2.167%	10	957	+58.147%
2025-06-02	49.5000	50.3100	49.5000	50.3100	+6.139%	3	949	+54.721%
2025-05-30	48.8500	48.8500	47.4000	47.4000	-4.049%	8	946	+64.219%
2025-05-29	50.5000	51.0500	49.4000	49.4000	-1.200%	9	945	+57.571%
2025-05-28	49.9000	50.0200	49.9000	50.0000	+0.908%	13	941	+55.680%
2025-05-27	49.3500	50.4500	49.3500	49.5500	+3.987%	8	950	+57.094%
2025-05-23	45.7500	47.6500	45.7500	47.6500	-3.543%	20	953	+63.358%
2025-05-22	48.5700	50.0000	48.5000	49.4000	+5.963%	14	953	+57.571%
2025-05-21	46.6200	46.6200	46.6200	46.6200	-3.876%	1	950	+66.967%
2025-05-20	48.5000	48.5000	48.5000	48.5000	-3.559%	1	951	+60.495%
2025-05-19	47.3000	50.2900	47.3000	50.2900	+2.465%	4	950	+54.782%
2025-05-15	50.0000	50.6500	48.7500	49.0800	-7.571%	66	953	+58.598%
2025-05-14	53.6400	53.6400	53.1000	53.1000	-2.120%	3	1,005	+46.591%
2025-05-13	54.7000	56.7500	54.0000	54.2500	+4.649%	192	1,008	+43.484%
2025-05-12	52.5000	52.5000	50.8000	51.8400	+25.825%	165	1,061	+50.154%
2025-05-09	41.8500	42.2000	40.2800	41.2000	+1.030%	162	1,043	+88.932%
2025-05-08	39.4000	41.8500	39.3500	40.7800	+6.198%	140	1,013	+90.878%
2025-05-07	37.6000	39.8700	37.6000	38.4000	+6.667%	42	958	+102.708%
2025-05-06	36.0100	37.0000	35.7200	36.0000	-3.511%	41	941	+116.222%
2025-05-05	37.7300	37.7300	37.2600	37.3100	-5.112%	23	910	+108.630%
2025-05-02	39.2500	41.0000	36.7100	39.3200	-0.832%	308	914	+97.965%
2025-05-01	38.9500	40.5700	38.2500	39.6500	+18.006%	48	891	+96.318%
2025-04-30	33.6000	33.6000	33.6000	33.6000	-10.160%	4	880	+131.667%
2025-04-29	35.7000	37.6800	35.6500	37.4000	+2.046%	26	884	+108.128%
2025-04-28	37.5500	38.2000	36.2500	36.6500	-5.052%	51	873	+112.387%
2025-04-25	36.9000	38.9500	36.9000	38.6000	+6.044%	26	869	+101.658%
2025-04-24	36.2900	36.4000	36.2900	36.4000	+6.277%	4	867	+113.846%
2025-04-23	36.6000	37.4000	34.2500	34.2500	+13.036%	33	869	+127.270%
2025-04-22	29.7300	31.7000	29.7300	30.3000	+16.538%	4	866	+156.898%
2025-04-21	27.9500	27.9500	26.0000	26.0000	-13.333%	11	865	+199.385%
2025-04-17	30.1000	30.2000	30.0000	30.0000	+2.740%	7	857	+159.467%
2025-04-16	31.7900	31.8000	29.2000	29.2000	-11.515%	38	857	+166.575%
2025-04-15	35.2000	35.2000	33.0000	33.0000	-5.579%	10	822	+135.879%
2025-04-14	37.7700	37.8500	34.9500	34.9500	-7.417%	9	821	+122.718%
2025-04-11	37.1700	37.7500	35.6500	37.7500	+2.027%	14	815	+106.199%
2025-04-10	37.8000	37.9500	36.0000	37.0000	-11.905%	13	819	+110.378%
2025-04-09	31.7600	42.0000	30.5500	42.0000	+41.414%	34	818	+85.333%
2025-04-08	36.4000	36.5500	29.7000	29.7000	-8.952%	16	807	+162.088%
2025-04-07	26.5400	33.4000	26.5400	32.6200	+1.937%	29	804	+138.627%
2025-04-04	28.0300	33.7000	28.0300	32.0000	-6.158%	104	807	+143.250%
2025-04-03	36.4000	36.4000	33.5600	34.1000	-23.371%	49	809	+128.270%
2025-04-02	40.8500	44.7800	40.8500	44.5000	+5.450%	68	799	+74.921%
2025-04-01	40.0000	42.5500	40.0000	42.2000	+2.056%	67	782	+84.455%
2025-03-31	39.4700	41.3500	38.0000	41.3500	-3.025%	114	755	+88.247%
2025-03-28	44.3000	44.3000	42.6400	42.6400	-14.205%	66	719	+82.552%
2025-03-27	47.4500	49.7000	47.4500	49.7000	+4.084%	3	695	+56.620%
2025-03-26	49.9500	49.9500	47.7500	47.7500	-3.065%	61	694	+63.016%
2025-03-24	48.8500	49.2600	48.5000	49.2600	+12.723%	7	670	+58.019%
2025-03-21	43.0000	44.3000	43.0000	43.7000	-0.569%	16	668	+78.124%
2025-03-20	46.8500	46.8500	43.9500	43.9500	-1.236%	6	665	+77.110%
2025-03-19	43.1700	44.5000	43.1700	44.5000	+2.535%	7	661	+74.921%
2025-03-18	42.0000	43.4000	41.9000	43.4000	-4.300%	49	659	+79.355%
2025-03-17	47.0000	47.0000	44.3800	45.3500	+1.431%	12	636	+71.643%
2025-03-13	45.0000	45.0000	44.1500	44.7100	-7.375%	9	625	+74.100%
2025-03-12	46.2600	48.5000	46.0000	48.2700	-0.062%	13	625	+61.260%
2025-03-11	49.0300	49.0300	45.5000	48.3000	+6.084%	10	624	+61.159%
2025-03-10	44.8800	46.1000	43.0100	45.5300	-2.630%	82	623	+70.964%
2025-03-07	49.6800	49.6800	44.0500	46.7600	-3.746%	50	603	+66.467%
2025-03-06	51.2500	51.5000	48.2000	48.5800	-6.071%	26	588	+60.231%
2025-03-05	51.7200	51.7200	51.7200	51.7200	-1.579%	2	582	+50.503%
2025-03-04	49.6700	52.5500	47.1000	52.5500	+4.577%	8	582	+48.126%
2025-03-03	50.2500	50.2500	50.2500	50.2500	-9.704%	1	583	+54.905%
2025-02-28	55.3000	55.6500	54.1000	55.6500	-0.625%	10	583	+39.874%
2025-02-27	61.7000	61.7000	56.0000	56.0000	-5.004%	7	584	+39.000%
2025-02-26	60.8000	60.8000	58.9500	58.9500	+4.577%	22	584	+32.044%
2025-02-25	56.3700	56.3700	56.3700	56.3700	-1.675%	2	584	+38.088%
2025-02-24	61.1500	61.1500	57.3300	57.3300	-3.566%	29	582	+35.775%
2025-02-21	60.0000	60.0000	59.4500	59.4500	-9.347%	4	589	+30.934%
2025-02-20	65.0000	65.5800	65.0000	65.5800	-4.193%	6	588	+18.695%
2025-02-19	66.5000	68.4500	66.3500	68.4500	+2.470%	25	586	+13.718%
2025-02-18	70.0000	70.0000	66.8000	66.8000	-4.680%	4	575	+16.527%
2025-02-14	69.8200	70.0800	69.8200	70.0800	-0.821%	6	572	+11.073%
2025-02-13	70.6600	70.6600	70.6600	70.6600	-0.633%	1	571	+10.161%
2025-02-12	72.0000	72.0000	71.0500	71.1100	-4.074%	3	571	+9.464%