AMZN270115C00190000
AMZN Jan 15 2027 190.00 Call
optionOPRA
EODOct 6, 2026
70.21USD+3.708%(+2.51)49Vol1,837OI
AMZN270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.50 | 70.21 | 69.50 | 70.21 | +3.708% | 49 | 1,838 | 0.000% |
| 2026-10-05 | 66.00 | 67.70 | 65.60 | 67.70 | +3.076% | 36 | 1,823 | +3.708% |
| 2026-10-02 | 65.95 | 66.71 | 64.61 | 65.68 | +6.918% | 26 | 1,822 | +6.897% |
| 2026-10-01 | 62.34 | 62.34 | 61.30 | 61.43 | +0.179% | 14 | 1,825 | +14.293% |
| 2026-09-28 | 60.00 | 61.32 | 60.00 | 61.32 | -4.188% | 2 | 1,824 | +14.498% |
| 2026-09-24 | 61.50 | 64.00 | 61.45 | 64.00 | +0.629% | 23 | 1,837 | +9.703% |
| 2026-09-23 | 64.80 | 65.45 | 63.60 | 63.60 | -9.440% | 40 | 1,856 | +10.393% |
| 2026-09-22 | 70.23 | 70.23 | 70.23 | 70.23 | -3.795% | 1 | 1,857 | -0.028% |
| 2026-09-21 | 69.00 | 73.00 | 69.00 | 73.00 | +6.569% | 4 | 1,857 | -3.822% |
| 2026-09-18 | 70.00 | 70.00 | 68.50 | 68.50 | +1.935% | 2 | 1,857 | +2.496% |
| 2026-09-17 | 66.90 | 67.20 | 66.90 | 67.20 | +9.804% | 4 | 1,858 | +4.479% |
| 2026-09-16 | 64.20 | 64.20 | 61.20 | 61.20 | -5.116% | 8 | 1,866 | +14.722% |
| 2026-09-15 | 65.00 | 65.00 | 64.35 | 64.50 | -4.515% | 5 | 1,867 | +8.853% |
| 2026-09-14 | 67.55 | 67.55 | 67.55 | 67.55 | -5.259% | 1 | 1,867 | +3.938% |
| 2026-09-11 | 71.00 | 71.30 | 71.00 | 71.30 | +6.117% | 3 | 1,869 | -1.529% |
| 2026-09-10 | 67.60 | 67.89 | 67.19 | 67.19 | +0.284% | 4 | 1,871 | +4.495% |
| 2026-09-09 | 67.49 | 67.49 | 66.95 | 67.00 | -7.459% | 4 | 1,872 | +4.791% |
| 2026-09-04 | 72.60 | 72.60 | 71.52 | 72.40 | -2.426% | 7 | 1,873 | -3.025% |
| 2026-09-03 | 71.95 | 74.20 | 71.92 | 74.20 | +4.876% | 17 | 1,878 | -5.377% |
| 2026-09-02 | 70.29 | 70.75 | 70.00 | 70.75 | -9.700% | 4 | 1,877 | -0.763% |
| 2026-08-31 | 78.35 | 78.35 | 78.35 | 78.35 | -2.307% | 5 | 1,872 | -10.389% |
| 2026-08-28 | 82.00 | 82.00 | 79.70 | 80.20 | +13.437% | 9 | 1,875 | -12.456% |
| 2026-08-27 | 71.60 | 71.60 | 70.70 | 70.70 | -4.071% | 6 | 1,875 | -0.693% |
| 2026-08-26 | 75.70 | 75.70 | 73.70 | 73.70 | -2.758% | 2 | 1,875 | -4.735% |
| 2026-08-25 | 77.50 | 77.50 | 75.77 | 75.79 | -1.610% | 3 | 1,874 | -7.362% |
| 2026-08-24 | 76.58 | 78.30 | 76.58 | 77.03 | +2.707% | 9 | 1,883 | -8.854% |
| 2026-08-21 | 76.48 | 76.48 | 74.80 | 75.00 | -3.649% | 18 | 1,884 | -6.387% |
| 2026-08-20 | 78.31 | 78.31 | 77.84 | 77.84 | -2.088% | 21 | 1,864 | -9.802% |
| 2026-08-19 | 79.50 | 80.17 | 79.50 | 79.50 | +2.873% | 3 | 1,863 | -11.686% |
| 2026-08-17 | 77.28 | 77.28 | 77.28 | 77.28 | -4.769% | 1 | 1,863 | -9.149% |
| 2026-08-13 | 84.30 | 84.30 | 80.70 | 81.15 | -7.910% | 30 | 1,864 | -13.481% |
| 2026-08-11 | 93.20 | 93.20 | 88.12 | 88.12 | -6.444% | 9 | 1,864 | -20.325% |
| 2026-08-10 | 94.19 | 94.19 | 94.19 | 94.19 | +3.505% | 1 | 1,865 | -25.459% |
| 2026-08-07 | 91.70 | 91.70 | 90.95 | 91.00 | +2.466% | 4 | 1,867 | -22.846% |
| 2026-08-06 | 89.00 | 89.00 | 88.81 | 88.81 | -4.165% | 2 | 1,866 | -20.944% |
| 2026-08-05 | 92.69 | 92.69 | 92.67 | 92.67 | -1.310% | 8 | 1,873 | -24.237% |
| 2026-08-04 | 93.05 | 94.50 | 92.50 | 93.90 | -5.817% | 42 | 1,886 | -25.229% |
| 2026-08-03 | 94.05 | 102.00 | 94.05 | 99.70 | +13.605% | 21 | 1,900 | -29.579% |
| 2026-07-31 | 79.85 | 88.50 | 78.60 | 87.76 | +52.759% | 57 | 1,931 | -19.998% |
| 2026-07-30 | 53.70 | 57.45 | 53.70 | 57.45 | +12.647% | 8 | 1,933 | +22.211% |
| 2026-07-29 | 48.40 | 51.00 | 48.40 | 51.00 | -0.449% | 4 | 1,933 | +37.667% |
| 2026-07-28 | 50.63 | 51.23 | 50.63 | 51.23 | -0.717% | 5 | 1,931 | +37.049% |
| 2026-07-27 | 53.55 | 53.55 | 51.60 | 51.60 | -2.180% | 83 | 1,929 | +36.066% |
| 2026-07-24 | 52.75 | 52.75 | 52.75 | 52.75 | -3.175% | 1 | 1,929 | +33.100% |
| 2026-07-23 | 56.58 | 56.58 | 53.50 | 54.48 | -18.711% | 21 | 1,931 | +28.873% |
| 2026-07-21 | 67.02 | 67.02 | 67.02 | 67.02 | -2.360% | 2 | 1,932 | +4.760% |
| 2026-07-20 | 70.88 | 70.88 | 68.64 | 68.64 | +1.209% | 2 | 1,933 | +2.287% |
| 2026-07-17 | 67.75 | 67.82 | 67.75 | 67.82 | -9.137% | 15 | 1,933 | +3.524% |
| 2026-07-16 | 75.50 | 75.50 | 74.64 | 74.64 | +1.001% | 6 | 1,939 | -5.935% |
| 2026-07-15 | 70.80 | 75.00 | 70.80 | 73.90 | +11.868% | 6 | 1,941 | -4.993% |
| 2026-07-14 | 66.06 | 66.06 | 66.06 | 66.06 | +6.859% | 2 | 1,941 | +6.282% |
| 2026-07-09 | 62.00 | 62.00 | 61.53 | 61.82 | -2.307% | 5 | 1,942 | +13.572% |
| 2026-07-08 | 62.32 | 63.28 | 61.93 | 63.28 | -4.411% | 4 | 1,943 | +10.951% |
| 2026-07-07 | 67.50 | 67.50 | 63.50 | 66.20 | +0.349% | 8 | 1,942 | +6.057% |
| 2026-07-06 | 65.97 | 65.97 | 65.97 | 65.97 | +0.335% | 13 | 1,942 | +6.427% |
| 2026-07-02 | 65.45 | 65.75 | 65.45 | 65.75 | +8.858% | 8 | 1,946 | +6.783% |
| 2026-07-01 | 58.95 | 60.55 | 58.95 | 60.40 | +1.173% | 16 | 1,941 | +16.242% |
| 2026-06-30 | 59.75 | 59.75 | 59.70 | 59.70 | -3.084% | 12 | 1,941 | +17.605% |
| 2026-06-29 | 61.60 | 61.60 | 61.60 | 61.60 | +17.625% | 1 | 1,941 | +13.977% |
| 2026-06-26 | 53.35 | 54.90 | 52.30 | 52.37 | +2.606% | 15 | 1,937 | +34.065% |
| 2026-06-25 | 54.30 | 54.30 | 49.71 | 51.04 | -14.391% | 16 | 1,925 | +37.559% |
| 2026-06-24 | 58.80 | 59.62 | 58.80 | 59.62 | +7.851% | 2 | 1,925 | +17.762% |
| 2026-06-23 | 55.28 | 55.28 | 55.28 | 55.28 | -0.396% | 1 | 1,925 | +27.008% |
| 2026-06-22 | 58.50 | 58.50 | 55.50 | 55.50 | -14.929% | 15 | 1,922 | +26.505% |
| 2026-06-18 | 65.24 | 65.24 | 65.24 | 65.24 | +10.501% | 5 | 1,917 | +7.618% |
| 2026-06-17 | 66.16 | 66.16 | 59.04 | 59.04 | -11.271% | 13 | 1,916 | +18.919% |
| 2026-06-16 | 69.50 | 69.50 | 66.54 | 66.54 | -0.225% | 10 | 1,915 | +5.515% |
| 2026-06-15 | 67.00 | 67.00 | 66.69 | 66.69 | +10.323% | 3 | 1,912 | +5.278% |
| 2026-06-12 | 57.55 | 60.45 | 57.55 | 60.45 | +1.716% | 114 | 1,945 | +16.146% |
| 2026-06-11 | 60.40 | 60.40 | 58.45 | 59.43 | -2.797% | 6 | 1,944 | +18.139% |
| 2026-06-10 | 62.62 | 62.62 | 61.14 | 61.14 | -8.060% | 120 | 1,941 | +14.835% |
| 2026-06-09 | 64.40 | 66.50 | 63.43 | 66.50 | -0.120% | 9 | 1,940 | +5.579% |
| 2026-06-08 | 66.58 | 66.58 | 66.58 | 66.58 | -2.447% | 1 | 1,940 | +5.452% |
| 2026-06-05 | 73.22 | 73.22 | 68.25 | 68.25 | -7.833% | 111 | 1,927 | +2.872% |
| 2026-06-04 | 74.28 | 74.28 | 74.05 | 74.05 | +5.125% | 2 | 1,928 | -5.186% |
| 2026-06-03 | 72.20 | 72.20 | 69.15 | 70.44 | -10.835% | 12 | 1,920 | -0.327% |
| 2026-06-02 | 79.00 | 79.00 | 79.00 | 79.00 | -3.067% | 1 | 1,919 | -11.127% |
| 2026-06-01 | 83.60 | 83.60 | 81.30 | 81.50 | -8.417% | 18 | 1,920 | -13.853% |
| 2026-05-29 | 91.18 | 91.50 | 88.99 | 88.99 | -3.061% | 5 | 1,921 | -21.103% |
| 2026-05-28 | 91.80 | 91.80 | 91.80 | 91.80 | +1.269% | 3 | 1,924 | -23.519% |
| 2026-05-27 | 89.60 | 90.65 | 89.60 | 90.65 | +9.693% | 3 | 1,923 | -22.548% |
| 2026-05-26 | 86.83 | 86.83 | 82.64 | 82.64 | -4.219% | 6 | 1,924 | -15.041% |
| 2026-05-22 | 87.85 | 87.85 | 86.28 | 86.28 | -1.787% | 2 | 1,926 | -18.625% |
| 2026-05-21 | 84.75 | 87.85 | 84.75 | 87.85 | +9.063% | 31 | 1,951 | -20.080% |
| 2026-05-20 | 80.25 | 80.60 | 80.25 | 80.55 | +3.124% | 3 | 1,952 | -12.837% |
| 2026-05-19 | 79.20 | 79.20 | 76.30 | 78.11 | -7.012% | 6 | 1,952 | -10.114% |
| 2026-05-18 | 84.00 | 84.00 | 84.00 | 84.00 | +2.564% | 1 | 1,952 | -16.417% |
| 2026-05-15 | 83.73 | 83.73 | 81.90 | 81.90 | -6.453% | 24 | 1,952 | -14.274% |
| 2026-05-14 | 87.10 | 88.02 | 87.10 | 87.55 | -2.830% | 8 | 1,953 | -19.806% |
| 2026-05-13 | 84.68 | 90.10 | 84.68 | 90.10 | +7.351% | 7 | 1,954 | -22.075% |
| 2026-05-12 | 84.35 | 84.35 | 83.93 | 83.93 | -8.772% | 2 | 1,955 | -16.347% |
| 2026-05-11 | 92.05 | 92.05 | 91.92 | 92.00 | +0.218% | 4 | 1,955 | -23.685% |
| 2026-05-08 | 92.75 | 92.75 | 91.72 | 91.80 | +0.229% | 9 | 1,959 | -23.519% |
| 2026-05-07 | 94.20 | 94.20 | 91.59 | 91.59 | -4.345% | 29 | 1,951 | -23.343% |
| 2026-05-06 | 93.55 | 95.83 | 92.00 | 95.75 | +2.242% | 10 | 1,955 | -26.674% |
| 2026-05-05 | 96.42 | 96.63 | 93.22 | 93.65 | +2.294% | 5 | 1,955 | -25.029% |
| 2026-05-04 | 91.50 | 95.30 | 90.78 | 91.55 | -0.963% | 25 | 1,972 | -23.310% |
| 2026-05-01 | 85.92 | 92.60 | 85.92 | 92.44 | +14.605% | 14 | 1,971 | -24.048% |
| 2026-04-30 | 81.95 | 82.10 | 78.90 | 80.66 | -4.375% | 71 | 1,936 | -12.956% |
| 2026-04-29 | 83.05 | 86.09 | 83.05 | 84.35 | +4.523% | 48 | 1,941 | -16.763% |
| 2026-04-28 | 79.51 | 80.70 | 78.75 | 80.70 | -2.477% | 5 | 1,943 | -12.999% |
| 2026-04-27 | 84.20 | 84.68 | 82.65 | 82.75 | -2.955% | 18 | 1,944 | -15.154% |
| 2026-04-24 | 81.80 | 85.66 | 80.35 | 85.27 | +9.658% | 530 | 1,841 | -17.662% |
| 2026-04-23 | 76.97 | 79.55 | 76.30 | 77.76 | +2.816% | 12 | 1,846 | -9.709% |
| 2026-04-22 | 75.20 | 75.63 | 75.20 | 75.63 | +4.389% | 2 | 1,847 | -7.166% |
| 2026-04-21 | 75.00 | 75.50 | 72.45 | 72.45 | +1.542% | 17 | 1,843 | -3.092% |
| 2026-04-20 | 70.50 | 71.35 | 69.05 | 71.35 | -2.819% | 48 | 1,853 | -1.598% |
| 2026-04-17 | 78.32 | 78.32 | 73.42 | 73.42 | +1.129% | 29 | 1,872 | -4.372% |
| 2026-04-16 | 72.14 | 73.00 | 69.05 | 72.60 | +0.666% | 15 | 1,871 | -3.292% |
| 2026-04-15 | 71.29 | 72.12 | 71.25 | 72.12 | -0.208% | 16 | 1,879 | -2.648% |
| 2026-04-14 | 66.55 | 75.00 | 66.55 | 72.27 | +13.276% | 68 | 1,895 | -2.850% |
| 2026-04-13 | 62.65 | 64.17 | 62.00 | 63.80 | +0.378% | 13 | 1,897 | +10.047% |
| 2026-04-10 | 63.00 | 65.18 | 63.00 | 63.56 | +6.466% | 51 | 1,897 | +10.463% |
| 2026-04-09 | 52.58 | 59.90 | 52.55 | 59.70 | +19.615% | 61 | 1,919 | +17.605% |
| 2026-04-08 | 50.80 | 52.20 | 48.77 | 49.91 | +15.532% | 50 | 1,941 | +40.673% |
| 2026-04-07 | 42.90 | 43.90 | 42.90 | 43.20 | +0.935% | 5 | 1,965 | +62.523% |
| 2026-04-06 | 43.00 | 43.65 | 42.80 | 42.80 | +3.133% | 14 | 1,966 | +64.042% |
| 2026-04-02 | 40.50 | 42.90 | 39.30 | 41.50 | -3.533% | 14 | 1,972 | +69.181% |
| 2026-04-01 | 41.40 | 43.92 | 41.40 | 43.02 | +3.788% | 51 | 1,972 | +63.203% |
| 2026-03-31 | 39.30 | 41.65 | 38.97 | 41.45 | +13.251% | 15 | 1,976 | +69.385% |
| 2026-03-30 | 36.90 | 37.50 | 36.60 | 36.60 | +3.099% | 4 | 1,976 | +91.831% |
| 2026-03-27 | 39.90 | 39.90 | 35.50 | 35.50 | -15.496% | 44 | 1,976 | +97.775% |
| 2026-03-26 | 41.45 | 44.32 | 41.00 | 42.01 | -3.647% | 11 | 1,970 | +67.127% |
| 2026-03-25 | 44.00 | 44.00 | 42.80 | 43.60 | +8.162% | 33 | 1,966 | +61.032% |
| 2026-03-24 | 40.40 | 40.81 | 40.00 | 40.31 | -4.592% | 27 | 1,974 | +74.175% |
| 2026-03-23 | 43.30 | 43.85 | 42.25 | 42.25 | +8.752% | 24 | 1,980 | +66.178% |
| 2026-03-20 | 39.30 | 40.42 | 38.85 | 38.85 | -5.932% | 26 | 1,986 | +80.721% |
| 2026-03-19 | 40.67 | 41.35 | 40.10 | 41.30 | -1.667% | 30 | 2,002 | +70.000% |
| 2026-03-18 | 43.65 | 43.65 | 42.00 | 42.00 | -8.197% | 22 | 1,999 | +67.167% |
| 2026-03-17 | 45.50 | 46.22 | 44.48 | 45.75 | +3.954% | 24 | 2,000 | +53.464% |
| 2026-03-16 | 42.40 | 44.03 | 41.75 | 44.01 | +7.341% | 18 | 1,996 | +59.532% |
| 2026-03-13 | 42.00 | 43.20 | 41.00 | 41.00 | -4.762% | 53 | 1,996 | +71.244% |
| 2026-03-12 | 43.30 | 43.95 | 42.00 | 43.05 | -4.714% | 33 | 2,028 | +63.089% |
| 2026-03-11 | 46.85 | 46.85 | 44.35 | 45.18 | -3.068% | 86 | 2,035 | +55.401% |
| 2026-03-10 | 45.70 | 46.61 | 45.70 | 46.61 | +2.507% | 27 | 2,030 | +50.633% |
| 2026-03-09 | 45.00 | 45.65 | 42.20 | 45.47 | -1.152% | 44 | 2,016 | +54.410% |
| 2026-03-06 | 48.40 | 49.00 | 46.00 | 46.00 | -8.911% | 22 | 2,052 | +52.630% |
| 2026-03-05 | 48.00 | 51.00 | 47.85 | 50.50 | +5.208% | 62 | 2,065 | +39.030% |
| 2026-03-04 | 44.50 | 48.10 | 44.03 | 48.00 | +12.941% | 49 | 2,090 | +46.271% |
| 2026-03-03 | 39.44 | 42.60 | 38.85 | 42.50 | 0.000% | 192 | 2,096 | +65.200% |
| 2026-03-02 | 39.95 | 42.50 | 39.95 | 42.50 | -2.186% | 51 | 2,107 | +65.200% |
| 2026-02-27 | 40.60 | 43.45 | 40.60 | 43.45 | +3.452% | 16 | 2,148 | +61.588% |
| 2026-02-26 | 42.12 | 42.12 | 40.00 | 42.00 | -2.890% | 15 | 2,151 | +67.167% |
| 2026-02-25 | 43.85 | 44.08 | 42.55 | 43.25 | +2.610% | 36 | 2,152 | +62.335% |
| 2026-02-24 | 41.50 | 43.35 | 41.50 | 42.15 | +5.349% | 114 | 2,152 | +66.572% |
| 2026-02-23 | 42.25 | 42.25 | 38.85 | 40.01 | -8.129% | 178 | 2,094 | +75.481% |
| 2026-02-20 | 40.50 | 44.10 | 40.50 | 43.55 | +9.975% | 102 | 2,104 | +61.217% |
| 2026-02-19 | 39.00 | 40.00 | 39.00 | 39.60 | -0.627% | 58 | 2,132 | +77.298% |
| 2026-02-18 | 38.20 | 41.00 | 38.20 | 39.85 | +7.995% | 49 | 2,103 | +76.186% |
| 2026-02-17 | 35.35 | 37.42 | 34.06 | 36.90 | +4.120% | 74 | 2,107 | +90.271% |
| 2026-02-13 | 35.30 | 36.80 | 34.95 | 35.44 | -1.828% | 89 | 2,081 | +98.109% |
| 2026-02-12 | 38.50 | 38.50 | 35.10 | 36.10 | -8.445% | 189 | 2,081 | +94.488% |
| 2026-02-11 | 41.40 | 41.40 | 38.50 | 39.43 | -4.574% | 112 | 1,997 | +78.062% |
| 2026-02-10 | 42.25 | 45.50 | 41.13 | 41.32 | -3.571% | 96 | 1,984 | +69.918% |
| 2026-02-09 | 42.75 | 45.05 | 39.25 | 42.85 | -1.720% | 204 | 1,973 | +63.851% |
| 2026-02-06 | 37.39 | 43.96 | 36.67 | 43.60 | -19.927% | 373 | 1,904 | +61.032% |
| 2026-02-05 | 58.10 | 58.10 | 54.02 | 54.45 | -12.600% | 46 | 1,803 | +28.944% |
| 2026-02-04 | 65.30 | 65.55 | 62.25 | 62.30 | -6.259% | 13 | 1,801 | +12.697% |
| 2026-02-03 | 70.75 | 70.75 | 64.85 | 66.46 | -5.030% | 13 | 1,798 | +5.642% |
| 2026-02-02 | 66.10 | 71.45 | 66.10 | 69.98 | +4.044% | 12 | 1,799 | +0.329% |
| 2026-01-30 | 68.40 | 69.43 | 67.26 | 67.26 | -1.248% | 28 | 1,798 | +4.386% |
| 2026-01-29 | 67.78 | 68.11 | 64.89 | 68.11 | -2.700% | 27 | 1,789 | +3.083% |
| 2026-01-28 | 72.25 | 73.83 | 69.55 | 70.00 | -1.823% | 22 | 1,794 | +0.300% |
| 2026-01-27 | 65.85 | 71.32 | 65.85 | 71.30 | +7.299% | 21 | 1,804 | -1.529% |
| 2026-01-26 | 66.65 | 67.08 | 66.45 | 66.45 | -0.180% | 31 | 1,804 | +5.658% |
| 2026-01-23 | 65.57 | 67.07 | 65.57 | 66.57 | +5.801% | 13 | 1,820 | +5.468% |
| 2026-01-22 | 61.70 | 63.35 | 59.87 | 62.92 | +5.659% | 36 | 1,812 | +11.586% |
| 2026-01-21 | 59.00 | 60.50 | 57.25 | 59.55 | -1.080% | 15 | 1,814 | +17.901% |
| 2026-01-20 | 62.00 | 62.87 | 60.20 | 60.20 | -8.064% | 15 | 1,807 | +16.628% |
| 2026-01-16 | 66.65 | 66.65 | 64.95 | 65.48 | -0.365% | 33 | 1,804 | +7.224% |
| 2026-01-15 | 65.10 | 67.70 | 64.92 | 65.72 | +0.798% | 25 | 1,804 | +6.832% |
| 2026-01-14 | 68.00 | 68.00 | 64.95 | 65.20 | -6.241% | 47 | 1,792 | +7.684% |
| 2026-01-13 | 70.93 | 71.94 | 68.20 | 69.54 | -6.658% | 7 | 1,764 | +0.963% |
| 2026-01-12 | 74.50 | 75.02 | 74.10 | 74.50 | +1.085% | 18 | 1,765 | -5.758% |
| 2026-01-09 | 71.65 | 73.70 | 70.36 | 73.70 | +1.866% | 18 | 1,767 | -4.735% |
| 2026-01-08 | 70.55 | 72.56 | 70.18 | 72.35 | +4.855% | 16 | 1,774 | -2.958% |
| 2026-01-07 | 71.00 | 72.10 | 69.00 | 69.00 | +0.320% | 24 | 1,777 | +1.754% |
| 2026-01-06 | 62.53 | 69.94 | 62.53 | 68.78 | +11.565% | 58 | 1,790 | +2.079% |
| 2026-01-05 | 59.40 | 62.70 | 59.40 | 61.65 | +8.158% | 12 | 1,789 | +13.885% |
| 2026-01-02 | 62.55 | 62.55 | 55.90 | 57.00 | -7.166% | 37 | 1,789 | +23.175% |
| 2025-12-31 | 61.90 | 61.90 | 60.99 | 61.40 | +1.370% | 22 | 1,797 | +14.349% |
| 2025-12-30 | 60.00 | 61.18 | 60.00 | 60.57 | -0.948% | 9 | 1,797 | +15.915% |
| 2025-12-29 | 61.65 | 61.75 | 61.15 | 61.15 | -1.735% | 16 | 1,794 | +14.816% |
| 2025-12-26 | 62.10 | 62.23 | 62.05 | 62.23 | -0.272% | 9 | 1,788 | +12.823% |
| 2025-12-24 | 62.20 | 62.55 | 62.00 | 62.40 | +0.402% | 19 | 1,782 | +12.516% |
| 2025-12-23 | 61.70 | 62.25 | 61.24 | 62.15 | +4.665% | 31 | 1,782 | +12.969% |
| 2025-12-22 | 58.80 | 59.45 | 58.80 | 59.38 | -1.198% | 9 | 1,775 | +18.238% |
| 2025-12-19 | 57.70 | 60.10 | 57.70 | 60.10 | +2.753% | 61 | 1,772 | +16.822% |
| 2025-12-18 | 59.55 | 60.20 | 58.25 | 58.49 | +7.459% | 15 | 1,763 | +20.038% |
| 2025-12-17 | 56.44 | 56.44 | 54.43 | 54.43 | -0.856% | 10 | 1,760 | +28.991% |
| 2025-12-16 | 55.55 | 55.55 | 54.90 | 54.90 | -0.363% | 3 | 1,758 | +27.887% |
| 2025-12-15 | 57.71 | 57.71 | 55.10 | 55.10 | -6.133% | 39 | 1,756 | +27.423% |
| 2025-12-12 | 61.35 | 61.35 | 58.69 | 58.70 | -4.241% | 16 | 1,758 | +19.608% |
| 2025-12-11 | 62.55 | 62.55 | 61.30 | 61.30 | -3.843% | 5 | 1,745 | +14.535% |
| 2025-12-10 | 62.70 | 63.75 | 62.67 | 63.75 | +5.686% | 8 | 1,742 | +10.133% |
| 2025-12-09 | 59.85 | 60.95 | 59.85 | 60.32 | +0.600% | 8 | 1,743 | +16.396% |
| 2025-12-08 | 62.25 | 62.25 | 59.96 | 59.96 | -2.899% | 10 | 1,743 | +17.095% |
| 2025-12-05 | 62.50 | 62.50 | 61.75 | 61.75 | +0.505% | 5 | 1,745 | +13.700% |
| 2025-12-04 | 60.50 | 61.91 | 60.50 | 61.44 | -4.965% | 6 | 1,746 | +14.274% |
| 2025-12-03 | 65.90 | 65.90 | 64.35 | 64.65 | -2.767% | 10 | 1,743 | +8.600% |
| 2025-12-02 | 66.40 | 68.10 | 66.40 | 66.49 | -0.090% | 16 | 1,743 | +5.595% |
| 2025-12-01 | 65.30 | 67.00 | 64.71 | 66.55 | +6.942% | 12 | 1,734 | +5.500% |
| 2025-11-26 | 62.58 | 63.45 | 62.23 | 62.23 | -0.750% | 10 | 1,731 | +12.823% |
| 2025-11-25 | 60.58 | 62.70 | 60.58 | 62.70 | +4.239% | 9 | 1,731 | +11.978% |
| 2025-11-24 | 59.60 | 60.15 | 59.39 | 60.15 | +11.513% | 12 | 1,726 | +16.725% |
| 2025-11-21 | 54.55 | 54.55 | 53.94 | 53.94 | -3.850% | 6 | 1,729 | +30.163% |
| 2025-11-20 | 55.68 | 56.10 | 55.67 | 56.10 | -3.525% | 11 | 1,730 | +25.152% |
| 2025-11-19 | 56.37 | 58.15 | 56.37 | 58.15 | -1.774% | 12 | 1,732 | +20.739% |
| 2025-11-18 | 62.00 | 62.00 | 58.97 | 59.20 | -9.286% | 72 | 1,733 | +18.598% |
| 2025-11-17 | 65.77 | 65.77 | 64.00 | 65.26 | -5.283% | 8 | 1,682 | +7.585% |
| 2025-11-14 | 68.90 | 68.90 | 68.90 | 68.90 | -1.571% | 2 | 1,686 | +1.901% |
| 2025-11-13 | 72.50 | 72.50 | 70.00 | 70.00 | -8.640% | 15 | 1,684 | +0.300% |
| 2025-11-12 | 78.73 | 78.73 | 76.10 | 76.62 | -3.623% | 12 | 1,681 | -8.366% |
| 2025-11-11 | 78.25 | 79.70 | 78.25 | 79.50 | +2.119% | 41 | 1,679 | -11.686% |
| 2025-11-10 | 80.96 | 80.96 | 76.85 | 77.85 | +2.908% | 4 | 1,671 | -9.814% |
| 2025-11-07 | 71.77 | 75.70 | 71.53 | 75.65 | +2.161% | 14 | 1,672 | -7.191% |
| 2025-11-06 | 78.30 | 78.30 | 74.05 | 74.05 | -7.438% | 26 | 1,671 | -5.186% |
| 2025-11-05 | 78.40 | 80.00 | 78.10 | 80.00 | +0.667% | 13 | 1,656 | -12.238% |
| 2025-11-04 | 82.15 | 84.50 | 79.47 | 79.47 | -5.505% | 8 | 1,661 | -11.652% |
| 2025-11-03 | 85.51 | 85.60 | 83.73 | 84.10 | +7.751% | 72 | 1,633 | -16.516% |
| 2025-10-31 | 78.45 | 79.60 | 75.56 | 78.05 | +33.191% | 105 | 1,633 | -10.045% |
| 2025-10-30 | 59.30 | 62.20 | 58.43 | 58.60 | -6.255% | 73 | 1,694 | +19.812% |
| 2025-10-29 | 62.55 | 64.14 | 61.95 | 62.51 | +0.823% | 15 | 1,683 | +12.318% |
| 2025-10-28 | 60.40 | 63.84 | 59.75 | 62.00 | +3.264% | 24 | 1,679 | +13.242% |
| 2025-10-27 | 60.30 | 60.93 | 59.78 | 60.04 | +3.911% | 21 | 1,678 | +16.939% |
| 2025-10-24 | 57.25 | 58.68 | 57.15 | 57.78 | +3.641% | 30 | 1,678 | +21.513% |
| 2025-10-23 | 55.55 | 55.75 | 54.81 | 55.75 | +3.451% | 36 | 1,674 | +25.937% |
| 2025-10-22 | 54.35 | 54.63 | 52.93 | 53.89 | -5.671% | 55 | 1,664 | +30.284% |
| 2025-10-21 | 54.98 | 57.26 | 54.70 | 57.13 | +9.340% | 57 | 1,657 | +22.895% |
| 2025-10-20 | 51.55 | 52.42 | 51.26 | 52.25 | +2.753% | 38 | 1,636 | +34.373% |
| 2025-10-17 | 51.25 | 52.00 | 50.05 | 50.85 | -2.305% | 46 | 1,617 | +38.073% |
| 2025-10-16 | 54.00 | 54.94 | 51.55 | 52.05 | -1.327% | 35 | 1,604 | +34.890% |
| 2025-10-15 | 53.60 | 53.73 | 51.35 | 52.75 | -2.675% | 706 | 1,591 | +33.100% |
| 2025-10-14 | 51.43 | 54.91 | 51.27 | 54.20 | -2.850% | 20 | 1,077 | +29.539% |
| 2025-10-13 | 54.14 | 56.15 | 54.14 | 55.79 | +2.461% | 21 | 1,071 | +25.847% |
| 2025-10-10 | 60.95 | 61.20 | 54.35 | 54.45 | -10.591% | 32 | 1,065 | +28.944% |
| 2025-10-09 | 58.25 | 60.90 | 56.81 | 60.90 | +3.836% | 37 | 1,060 | +15.287% |
| 2025-10-08 | 57.60 | 60.25 | 56.20 | 58.65 | +4.639% | 46 | 1,057 | +19.710% |
| 2025-10-07 | 56.50 | 57.10 | 56.01 | 56.05 | -0.867% | 29 | 1,046 | +25.263% |
| 2025-10-06 | 55.00 | 56.68 | 53.00 | 56.54 | +3.269% | 91 | 1,046 | +24.178% |
| 2025-10-03 | 57.55 | 57.55 | 54.75 | 54.75 | -3.711% | 33 | 1,025 | +28.237% |
| 2025-10-02 | 55.60 | 57.03 | 54.25 | 56.86 | +1.084% | 26 | 1,016 | +23.479% |
| 2025-10-01 | 54.29 | 56.25 | 54.25 | 56.25 | +3.060% | 16 | 1,018 | +24.818% |
| 2025-09-30 | 56.00 | 56.00 | 53.90 | 54.58 | -3.484% | 44 | 1,014 | +28.637% |
| 2025-09-29 | 55.00 | 56.55 | 55.00 | 56.55 | +2.968% | 37 | 1,002 | +24.156% |
| 2025-09-26 | 54.20 | 55.46 | 54.20 | 54.92 | +2.082% | 46 | 985 | +27.840% |
| 2025-09-25 | 54.50 | 55.39 | 53.00 | 53.80 | -2.976% | 31 | 967 | +30.502% |
| 2025-09-24 | 57.10 | 57.38 | 55.45 | 55.45 | -0.538% | 30 | 962 | +26.619% |
| 2025-09-23 | 57.85 | 58.07 | 55.70 | 55.75 | -9.098% | 40 | 972 | +25.937% |
| 2025-09-22 | 62.15 | 62.15 | 61.33 | 61.33 | -3.871% | 10 | 975 | +14.479% |
| 2025-09-19 | 65.00 | 65.75 | 63.80 | 63.80 | -2.372% | 20 | 971 | +10.047% |
| 2025-09-18 | 63.70 | 65.35 | 63.70 | 65.35 | +3.533% | 7 | 967 | +7.437% |
| 2025-09-17 | 64.05 | 64.05 | 63.01 | 63.12 | -6.350% | 7 | 964 | +11.233% |
| 2025-09-16 | 66.15 | 67.40 | 66.15 | 67.40 | +5.148% | 3 | 964 | +4.169% |
| 2025-09-15 | 63.30 | 65.90 | 63.30 | 64.10 | +4.585% | 13 | 963 | +9.532% |
| 2025-09-12 | 61.84 | 62.18 | 61.04 | 61.29 | -3.632% | 13 | 958 | +14.554% |
| 2025-09-11 | 63.70 | 63.83 | 63.00 | 63.60 | +2.087% | 8 | 950 | +10.393% |
| 2025-09-10 | 65.60 | 66.07 | 62.30 | 62.30 | -10.936% | 34 | 944 | +12.697% |
| 2025-09-09 | 68.00 | 69.95 | 67.95 | 69.95 | +2.792% | 27 | 946 | +0.372% |
| 2025-09-08 | 67.00 | 68.23 | 67.00 | 68.05 | +4.580% | 10 | 940 | +3.174% |
| 2025-09-05 | 66.20 | 66.41 | 65.00 | 65.07 | -3.098% | 6 | 939 | +7.899% |
| 2025-09-04 | 64.11 | 67.15 | 64.11 | 67.15 | +15.101% | 23 | 938 | +4.557% |
| 2025-09-03 | 59.70 | 59.70 | 58.19 | 58.34 | -1.001% | 16 | 936 | +20.346% |
| 2025-09-02 | 58.58 | 58.93 | 57.52 | 58.93 | -4.412% | 16 | 929 | +19.141% |
| 2025-08-29 | 62.30 | 62.55 | 61.45 | 61.65 | -3.581% | 15 | 925 | +13.885% |
| 2025-08-28 | 63.70 | 64.09 | 63.67 | 63.94 | +3.866% | 6 | 925 | +9.806% |
| 2025-08-27 | 61.48 | 61.67 | 61.31 | 61.56 | +1.001% | 4 | 926 | +14.051% |
| 2025-08-26 | 60.56 | 60.95 | 60.56 | 60.95 | -1.694% | 10 | 924 | +15.193% |
| 2025-08-25 | 61.33 | 62.00 | 61.33 | 62.00 | +0.324% | 4 | 922 | +13.242% |
| 2025-08-22 | 60.52 | 61.80 | 60.52 | 61.80 | +9.574% | 5 | 921 | +13.608% |
| 2025-08-21 | 55.91 | 56.40 | 55.91 | 56.40 | -3.375% | 15 | 920 | +24.486% |
| 2025-08-20 | 57.80 | 58.37 | 57.45 | 58.37 | -3.759% | 6 | 931 | +20.284% |
| 2025-08-19 | 61.90 | 61.90 | 60.65 | 60.65 | -4.758% | 3 | 932 | +15.763% |
| 2025-08-18 | 61.75 | 63.68 | 61.75 | 63.68 | -0.016% | 7 | 933 | +10.254% |
| 2025-08-15 | 64.20 | 64.20 | 63.36 | 63.69 | -1.102% | 10 | 933 | +10.237% |
| 2025-08-14 | 60.40 | 64.69 | 60.40 | 64.40 | +10.748% | 17 | 931 | +9.022% |
| 2025-08-13 | 57.50 | 58.15 | 57.50 | 58.15 | +3.858% | 3 | 935 | +20.739% |
| 2025-08-12 | 55.20 | 56.00 | 55.20 | 55.99 | +0.521% | 16 | 934 | +25.397% |
| 2025-08-11 | 56.00 | 56.28 | 55.70 | 55.70 | -2.435% | 8 | 930 | +26.050% |
| 2025-08-08 | 57.30 | 57.30 | 56.91 | 57.09 | -0.713% | 8 | 933 | +22.981% |
| 2025-08-07 | 57.80 | 59.20 | 56.03 | 57.50 | +3.139% | 14 | 939 | +22.104% |
| 2025-08-06 | 52.90 | 56.00 | 52.90 | 55.75 | +8.738% | 13 | 946 | +25.937% |
| 2025-08-05 | 50.50 | 51.85 | 50.17 | 51.27 | +4.335% | 31 | 952 | +36.942% |
| 2025-08-04 | 51.70 | 51.85 | 49.03 | 49.14 | -4.970% | 38 | 950 | +42.877% |
| 2025-08-01 | 55.28 | 55.50 | 50.75 | 51.71 | -24.949% | 77 | 949 | +35.776% |
| 2025-07-31 | 65.90 | 69.20 | 65.50 | 68.90 | +7.472% | 16 | 996 | +1.901% |
| 2025-07-30 | 64.11 | 64.11 | 64.11 | 64.11 | -0.682% | 1 | 991 | +9.515% |
| 2025-07-29 | 64.82 | 64.86 | 63.87 | 64.55 | -2.049% | 8 | 990 | +8.768% |
| 2025-07-28 | 66.86 | 67.00 | 65.90 | 65.90 | +0.950% | 11 | 989 | +6.540% |
| 2025-07-24 | 64.30 | 67.20 | 64.30 | 65.28 | +4.565% | 23 | 984 | +7.552% |
| 2025-07-23 | 62.42 | 62.45 | 62.42 | 62.43 | -0.096% | 13 | 984 | +12.462% |
| 2025-07-22 | 64.10 | 64.15 | 62.32 | 62.49 | -1.822% | 7 | 971 | +12.354% |
| 2025-07-21 | 61.75 | 63.95 | 61.75 | 63.65 | +3.496% | 124 | 970 | +10.306% |
| 2025-07-18 | 59.86 | 61.50 | 59.86 | 61.50 | +2.757% | 7 | 953 | +14.163% |
| 2025-07-17 | 59.75 | 59.85 | 59.75 | 59.85 | +0.504% | 2 | 953 | +17.310% |
| 2025-07-16 | 59.90 | 59.90 | 59.40 | 59.55 | -3.874% | 3 | 952 | +17.901% |
| 2025-07-15 | 62.42 | 62.42 | 61.39 | 61.95 | +0.601% | 13 | 951 | +13.333% |
| 2025-07-14 | 61.80 | 61.80 | 61.57 | 61.58 | +0.506% | 3 | 944 | +14.014% |
| 2025-07-11 | 60.85 | 61.82 | 60.65 | 61.27 | +3.200% | 11 | 944 | +14.591% |
| 2025-07-10 | 59.37 | 59.37 | 59.37 | 59.37 | -0.051% | 1 | 951 | +18.258% |
| 2025-07-09 | 59.50 | 59.60 | 59.40 | 59.40 | +2.982% | 4 | 951 | +18.199% |
| 2025-07-08 | 60.95 | 60.95 | 57.68 | 57.68 | -4.424% | 5 | 950 | +21.723% |
| 2025-07-07 | 60.60 | 60.64 | 60.35 | 60.35 | +0.017% | 4 | 949 | +16.338% |
| 2025-07-03 | 60.10 | 60.47 | 60.10 | 60.34 | +2.462% | 3 | 949 | +16.357% |
| 2025-07-02 | 58.89 | 58.89 | 58.89 | 58.89 | +0.753% | 1 | 949 | +19.222% |
| 2025-07-01 | 57.95 | 58.45 | 57.28 | 58.45 | -4.180% | 5 | 975 | +20.120% |
| 2025-06-30 | 61.00 | 61.00 | 61.00 | 61.00 | +7.394% | 1 | 974 | +15.098% |
| 2025-06-27 | 58.36 | 59.60 | 56.80 | 56.80 | +0.709% | 7 | 974 | +23.609% |
| 2025-06-26 | 52.57 | 56.40 | 52.57 | 56.40 | +4.638% | 5 | 976 | +24.486% |
| 2025-06-25 | 54.20 | 54.20 | 53.90 | 53.90 | -0.259% | 3 | 974 | +30.260% |
| 2025-06-24 | 53.70 | 54.04 | 53.70 | 54.04 | +5.961% | 4 | 975 | +29.922% |
| 2025-06-23 | 51.00 | 51.00 | 51.00 | 51.00 | -2.504% | 1 | 973 | +37.667% |
| 2025-06-20 | 53.05 | 53.05 | 52.31 | 52.31 | -7.087% | 8 | 972 | +34.219% |
| 2025-06-17 | 56.30 | 56.30 | 56.30 | 56.30 | -0.442% | 1 | 969 | +24.707% |
| 2025-06-16 | 55.50 | 56.55 | 55.50 | 56.55 | +4.432% | 6 | 970 | +24.156% |
| 2025-06-13 | 53.40 | 55.65 | 53.05 | 54.15 | -1.545% | 32 | 966 | +29.658% |
| 2025-06-12 | 54.60 | 55.00 | 54.50 | 55.00 | -2.930% | 14 | 966 | +27.655% |
| 2025-06-11 | 57.50 | 57.50 | 56.66 | 56.66 | -1.461% | 3 | 955 | +23.915% |
| 2025-06-10 | 57.38 | 57.50 | 57.38 | 57.50 | -1.507% | 4 | 953 | +22.104% |
| 2025-06-09 | 56.30 | 58.38 | 56.30 | 58.38 | +5.684% | 39 | 955 | +20.264% |
| 2025-06-06 | 55.70 | 55.70 | 55.00 | 55.24 | +6.231% | 12 | 958 | +27.100% |
| 2025-06-05 | 51.50 | 54.44 | 51.50 | 52.00 | +2.161% | 17 | 954 | +35.019% |
| 2025-06-04 | 50.00 | 50.90 | 50.00 | 50.90 | +3.413% | 2 | 958 | +37.937% |
| 2025-06-03 | 50.40 | 51.30 | 49.22 | 49.22 | -2.167% | 10 | 957 | +42.645% |
| 2025-06-02 | 49.50 | 50.31 | 49.50 | 50.31 | +6.139% | 3 | 949 | +39.555% |
| 2025-05-30 | 48.85 | 48.85 | 47.40 | 47.40 | -4.049% | 8 | 946 | +48.122% |
| 2025-05-29 | 50.50 | 51.05 | 49.40 | 49.40 | -1.200% | 9 | 945 | +42.126% |
| 2025-05-28 | 49.90 | 50.02 | 49.90 | 50.00 | +0.908% | 13 | 941 | +40.420% |
| 2025-05-27 | 49.35 | 50.45 | 49.35 | 49.55 | +3.987% | 8 | 950 | +41.695% |
| 2025-05-23 | 45.75 | 47.65 | 45.75 | 47.65 | -3.543% | 20 | 953 | +47.345% |
| 2025-05-22 | 48.57 | 50.00 | 48.50 | 49.40 | +5.963% | 14 | 953 | +42.126% |
| 2025-05-21 | 46.62 | 46.62 | 46.62 | 46.62 | -3.876% | 1 | 950 | +50.601% |
| 2025-05-20 | 48.50 | 48.50 | 48.50 | 48.50 | -3.559% | 1 | 951 | +44.763% |
| 2025-05-19 | 47.30 | 50.29 | 47.30 | 50.29 | +2.465% | 4 | 950 | +39.610% |
| 2025-05-15 | 50.00 | 50.65 | 48.75 | 49.08 | -7.571% | 66 | 953 | +43.052% |
| 2025-05-14 | 53.64 | 53.64 | 53.10 | 53.10 | -2.120% | 3 | 1,005 | +32.222% |
| 2025-05-13 | 54.70 | 56.75 | 54.00 | 54.25 | +4.649% | 192 | 1,008 | +29.419% |
| 2025-05-12 | 52.50 | 52.50 | 50.80 | 51.84 | +25.825% | 165 | 1,061 | +35.436% |
| 2025-05-09 | 41.85 | 42.20 | 40.28 | 41.20 | +1.030% | 162 | 1,043 | +70.413% |
| 2025-05-08 | 39.40 | 41.85 | 39.35 | 40.78 | +6.198% | 140 | 1,013 | +72.168% |
| 2025-05-07 | 37.60 | 39.87 | 37.60 | 38.40 | +6.667% | 42 | 958 | +82.839% |
| 2025-05-06 | 36.01 | 37.00 | 35.72 | 36.00 | -3.511% | 41 | 941 | +95.028% |
| 2025-05-05 | 37.73 | 37.73 | 37.26 | 37.31 | -5.112% | 23 | 910 | +88.180% |
| 2025-05-02 | 39.25 | 41.00 | 36.71 | 39.32 | -0.832% | 308 | 914 | +78.561% |
| 2025-05-01 | 38.95 | 40.57 | 38.25 | 39.65 | +18.006% | 48 | 891 | +77.074% |
| 2025-04-30 | 33.60 | 33.60 | 33.60 | 33.60 | -10.160% | 4 | 880 | +108.958% |
| 2025-04-29 | 35.70 | 37.68 | 35.65 | 37.40 | +2.046% | 26 | 884 | +87.727% |
| 2025-04-28 | 37.55 | 38.20 | 36.25 | 36.65 | -5.052% | 51 | 873 | +91.569% |
| 2025-04-25 | 36.90 | 38.95 | 36.90 | 38.60 | +6.044% | 26 | 869 | +81.891% |
| 2025-04-24 | 36.29 | 36.40 | 36.29 | 36.40 | +6.277% | 4 | 867 | +92.885% |
| 2025-04-23 | 36.60 | 37.40 | 34.25 | 34.25 | +13.036% | 33 | 869 | +104.993% |
| 2025-04-22 | 29.73 | 31.70 | 29.73 | 30.30 | +16.538% | 4 | 866 | +131.716% |
| 2025-04-21 | 27.95 | 27.95 | 26.00 | 26.00 | -13.333% | 11 | 865 | +170.038% |
| 2025-04-17 | 30.10 | 30.20 | 30.00 | 30.00 | +2.740% | 7 | 857 | +134.033% |
| 2025-04-16 | 31.79 | 31.80 | 29.20 | 29.20 | -11.515% | 38 | 857 | +140.445% |
| 2025-04-15 | 35.20 | 35.20 | 33.00 | 33.00 | -5.579% | 10 | 822 | +112.758% |
| 2025-04-14 | 37.77 | 37.85 | 34.95 | 34.95 | -7.417% | 9 | 821 | +100.887% |
| 2025-04-11 | 37.17 | 37.75 | 35.65 | 37.75 | +2.027% | 14 | 815 | +85.987% |
| 2025-04-10 | 37.80 | 37.95 | 36.00 | 37.00 | -11.905% | 13 | 819 | +89.757% |
| 2025-04-09 | 31.76 | 42.00 | 30.55 | 42.00 | +41.414% | 34 | 818 | +67.167% |
| 2025-04-08 | 36.40 | 36.55 | 29.70 | 29.70 | -8.952% | 16 | 807 | +136.397% |
| 2025-04-07 | 26.54 | 33.40 | 26.54 | 32.62 | +1.937% | 29 | 804 | +115.236% |
| 2025-04-04 | 28.03 | 33.70 | 28.03 | 32.00 | -6.158% | 104 | 807 | +119.406% |
| 2025-04-03 | 36.40 | 36.40 | 33.56 | 34.10 | -23.371% | 49 | 809 | +105.894% |
| 2025-04-02 | 40.85 | 44.78 | 40.85 | 44.50 | +5.450% | 68 | 799 | +57.775% |
| 2025-04-01 | 40.00 | 42.55 | 40.00 | 42.20 | +2.056% | 67 | 782 | +66.374% |
| 2025-03-31 | 39.47 | 41.35 | 38.00 | 41.35 | -3.025% | 114 | 755 | +69.794% |
| 2025-03-28 | 44.30 | 44.30 | 42.64 | 42.64 | -14.205% | 66 | 719 | +64.658% |
| 2025-03-27 | 47.45 | 49.70 | 47.45 | 49.70 | +4.084% | 3 | 695 | +41.268% |
| 2025-03-26 | 49.95 | 49.95 | 47.75 | 47.75 | 0.000% | 61 | 694 | +47.037% |