AMZN270115C00185000
AMZN Jan 15 2027 185.00 Call
optionOPRA
EODOct 6, 2026
74.85USD+11.984%(+8.01)6Vol1,366OI
AMZN270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.80 | 74.85 | 74.80 | 74.85 | +11.984% | 6 | 1,361 | 0.000% |
| 2026-10-01 | 66.84 | 66.84 | 66.84 | 66.84 | +0.967% | 2 | 1,363 | +11.984% |
| 2026-09-29 | 66.20 | 66.20 | 66.20 | 66.20 | -1.561% | 1 | 1,363 | +13.066% |
| 2026-09-25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.370% | 1 | 1,363 | +11.301% |
| 2026-09-24 | 67.50 | 67.50 | 67.50 | 67.50 | -4.795% | 1 | 1,362 | +10.889% |
| 2026-09-23 | 70.90 | 70.90 | 70.90 | 70.90 | +8.244% | 1 | 1,362 | +5.571% |
| 2026-09-16 | 65.50 | 65.50 | 65.50 | 65.50 | -3.959% | 1 | 1,363 | +14.275% |
| 2026-09-15 | 68.74 | 69.55 | 68.20 | 68.20 | -5.488% | 14 | 1,372 | +9.751% |
| 2026-09-09 | 72.16 | 72.16 | 72.16 | 72.16 | -5.550% | 1 | 1,372 | +3.728% |
| 2026-09-08 | 75.25 | 76.47 | 75.25 | 76.40 | -2.402% | 4 | 1,373 | -2.029% |
| 2026-09-04 | 76.87 | 78.28 | 76.87 | 78.28 | +2.394% | 2 | 1,372 | -4.382% |
| 2026-09-03 | 76.45 | 76.45 | 76.45 | 76.45 | +1.058% | 1 | 1,372 | -2.093% |
| 2026-09-02 | 75.65 | 75.65 | 75.65 | 75.65 | +0.639% | 1 | 1,371 | -1.058% |
| 2026-09-01 | 75.17 | 75.17 | 75.17 | 75.17 | -5.088% | 86 | 1,457 | -0.426% |
| 2026-08-31 | 79.20 | 79.20 | 79.20 | 79.20 | -7.907% | 1 | 1,456 | -5.492% |
| 2026-08-28 | 80.00 | 86.00 | 80.00 | 86.00 | +13.158% | 2 | 1,458 | -12.965% |
| 2026-08-27 | 77.00 | 77.00 | 76.00 | 76.00 | -3.651% | 6 | 1,459 | -1.513% |
| 2026-08-26 | 78.88 | 78.88 | 78.88 | 78.88 | -4.619% | 1 | 1,459 | -5.109% |
| 2026-08-24 | 82.30 | 82.70 | 82.30 | 82.70 | +4.353% | 43 | 1,486 | -9.492% |
| 2026-08-21 | 79.25 | 79.25 | 79.25 | 79.25 | -4.345% | 2 | 1,486 | -5.552% |
| 2026-08-20 | 82.85 | 82.85 | 82.85 | 82.85 | -3.663% | 1 | 1,486 | -9.656% |
| 2026-08-19 | 84.60 | 86.00 | 84.60 | 86.00 | +6.357% | 7 | 1,487 | -12.965% |
| 2026-08-18 | 80.86 | 80.86 | 80.86 | 80.86 | +0.823% | 1 | 1,486 | -7.433% |
| 2026-08-17 | 80.20 | 80.20 | 80.20 | 80.20 | -4.524% | 1 | 1,485 | -6.671% |
| 2026-08-14 | 84.00 | 84.00 | 84.00 | 84.00 | -3.890% | 1 | 1,484 | -10.893% |
| 2026-08-13 | 87.40 | 87.40 | 87.40 | 87.40 | -1.565% | 1 | 1,484 | -14.359% |
| 2026-08-12 | 88.79 | 88.79 | 88.79 | 88.79 | -5.442% | 1 | 1,484 | -15.700% |
| 2026-08-11 | 93.90 | 93.90 | 93.90 | 93.90 | -6.100% | 1 | 1,483 | -20.288% |
| 2026-08-10 | 95.91 | 100.00 | 95.91 | 100.00 | +3.788% | 5 | 1,487 | -25.150% |
| 2026-08-07 | 96.35 | 96.35 | 96.35 | 96.35 | +3.937% | 4 | 1,487 | -22.314% |
| 2026-08-06 | 92.70 | 92.70 | 92.70 | 92.70 | -0.590% | 1 | 1,487 | -19.256% |
| 2026-08-05 | 96.59 | 97.15 | 93.25 | 93.25 | -5.713% | 389 | 1,501 | -19.732% |
| 2026-08-04 | 98.92 | 99.47 | 98.90 | 98.90 | -4.812% | 6 | 1,504 | -24.317% |
| 2026-08-03 | 104.63 | 106.20 | 103.90 | 103.90 | +11.242% | 28 | 1,529 | -27.960% |
| 2026-07-31 | 84.00 | 93.40 | 84.00 | 93.40 | +52.365% | 35 | 1,556 | -19.861% |
| 2026-07-30 | 61.30 | 61.30 | 61.30 | 61.30 | +14.323% | 1 | 1,556 | +22.104% |
| 2026-07-29 | 53.62 | 53.62 | 53.62 | 53.62 | -3.821% | 1 | 1,556 | +39.593% |
| 2026-07-28 | 55.20 | 55.75 | 55.20 | 55.75 | -3.630% | 2 | 1,555 | +34.260% |
| 2026-07-24 | 57.85 | 57.85 | 57.85 | 57.85 | -18.233% | 2 | 1,555 | +29.386% |
| 2026-07-21 | 70.75 | 70.75 | 70.75 | 70.75 | -4.392% | 1 | 1,555 | +5.795% |
| 2026-07-20 | 74.00 | 74.00 | 74.00 | 74.00 | +4.890% | 10 | 1,555 | +1.149% |
| 2026-07-17 | 72.17 | 72.17 | 70.55 | 70.55 | -3.948% | 5 | 1,556 | +6.095% |
| 2026-07-16 | 76.50 | 76.50 | 73.45 | 73.45 | -7.155% | 7 | 1,559 | +1.906% |
| 2026-07-15 | 79.11 | 79.11 | 79.11 | 79.11 | +13.468% | 1 | 1,560 | -5.385% |
| 2026-07-14 | 69.72 | 69.72 | 69.72 | 69.72 | +0.490% | 1 | 1,560 | +7.358% |
| 2026-07-10 | 69.65 | 69.65 | 69.38 | 69.38 | +0.551% | 7 | 1,556 | +7.884% |
| 2026-07-09 | 69.00 | 69.00 | 69.00 | 69.00 | +3.681% | 5 | 1,561 | +8.478% |
| 2026-07-08 | 66.55 | 66.55 | 66.55 | 66.55 | -4.327% | 1 | 1,562 | +12.472% |
| 2026-07-07 | 71.22 | 71.22 | 69.56 | 69.56 | +9.199% | 3 | 1,564 | +7.605% |
| 2026-06-30 | 63.75 | 63.75 | 63.70 | 63.70 | -5.672% | 6 | 1,567 | +17.504% |
| 2026-06-29 | 67.53 | 67.53 | 67.53 | 67.53 | +18.474% | 2 | 1,568 | +10.840% |
| 2026-06-26 | 53.60 | 57.00 | 53.60 | 57.00 | +2.703% | 5 | 1,566 | +31.316% |
| 2026-06-25 | 54.90 | 57.00 | 54.68 | 55.50 | -10.628% | 18 | 1,570 | +34.865% |
| 2026-06-24 | 66.40 | 66.40 | 62.10 | 62.10 | +4.581% | 3 | 1,569 | +20.531% |
| 2026-06-23 | 59.38 | 59.38 | 59.38 | 59.38 | +0.644% | 1 | 1,569 | +26.053% |
| 2026-06-22 | 60.00 | 60.55 | 59.00 | 59.00 | -13.235% | 6 | 1,571 | +26.864% |
| 2026-06-18 | 68.00 | 68.00 | 68.00 | 68.00 | +5.590% | 1 | 1,571 | +10.074% |
| 2026-06-17 | 65.48 | 65.48 | 64.40 | 64.40 | -9.551% | 5 | 1,573 | +16.227% |
| 2026-06-16 | 71.20 | 71.20 | 71.20 | 71.20 | -0.559% | 2 | 1,573 | +5.126% |
| 2026-06-15 | 71.60 | 71.60 | 71.60 | 71.60 | +12.138% | 1 | 1,573 | +4.539% |
| 2026-06-12 | 63.85 | 63.85 | 63.85 | 63.85 | -4.701% | 108 | 1,681 | +17.228% |
| 2026-06-11 | 64.02 | 67.00 | 62.21 | 67.00 | +2.761% | 3 | 1,682 | +11.716% |
| 2026-06-10 | 66.40 | 66.40 | 65.20 | 65.20 | -3.906% | 110 | 1,633 | +14.801% |
| 2026-06-09 | 75.00 | 75.00 | 67.85 | 67.85 | -2.794% | 3 | 1,636 | +10.317% |
| 2026-06-08 | 71.93 | 71.93 | 69.80 | 69.80 | -18.837% | 5 | 1,635 | +7.235% |
| 2026-06-01 | 88.00 | 88.00 | 86.00 | 86.00 | -8.559% | 92 | 1,560 | -12.965% |
| 2026-05-29 | 95.25 | 95.25 | 94.05 | 94.05 | +0.492% | 12 | 1,571 | -20.415% |
| 2026-05-28 | 95.35 | 95.35 | 92.50 | 93.59 | +0.128% | 11 | 1,575 | -20.024% |
| 2026-05-27 | 93.55 | 93.55 | 92.35 | 93.47 | +2.568% | 3 | 1,578 | -19.921% |
| 2026-05-26 | 91.13 | 91.13 | 91.13 | 91.13 | +0.975% | 1 | 1,578 | -17.865% |
| 2026-05-22 | 93.00 | 93.00 | 90.25 | 90.25 | -2.464% | 4 | 1,579 | -17.064% |
| 2026-05-21 | 86.03 | 92.53 | 86.03 | 92.53 | +6.173% | 2 | 1,581 | -19.107% |
| 2026-05-20 | 85.00 | 88.67 | 85.00 | 87.15 | +5.636% | 3 | 1,583 | -14.114% |
| 2026-05-19 | 82.50 | 82.50 | 82.50 | 82.50 | -8.078% | 1 | 1,584 | -9.273% |
| 2026-05-18 | 88.95 | 91.17 | 88.95 | 89.75 | +2.630% | 6 | 1,588 | -16.602% |
| 2026-05-15 | 87.45 | 87.45 | 87.45 | 87.45 | -5.459% | 1 | 1,588 | -14.408% |
| 2026-05-14 | 91.68 | 92.50 | 91.68 | 92.50 | -1.857% | 3 | 1,589 | -19.081% |
| 2026-05-13 | 93.45 | 94.25 | 93.45 | 94.25 | +0.383% | 4 | 1,593 | -20.584% |
| 2026-05-11 | 94.75 | 94.75 | 93.89 | 93.89 | -2.654% | 3 | 1,595 | -20.279% |
| 2026-05-08 | 96.45 | 96.45 | 96.45 | 96.45 | -0.073% | 1 | 1,596 | -22.395% |
| 2026-05-07 | 97.50 | 97.50 | 96.52 | 96.52 | -3.817% | 2 | 1,597 | -22.451% |
| 2026-05-06 | 98.90 | 100.50 | 98.90 | 100.35 | +2.398% | 9 | 1,601 | -25.411% |
| 2026-05-05 | 101.00 | 102.00 | 97.41 | 98.00 | +2.500% | 84 | 1,678 | -23.622% |
| 2026-05-04 | 99.75 | 99.75 | 95.61 | 95.61 | +2.751% | 3 | 1,679 | -21.713% |
| 2026-05-01 | 95.00 | 95.00 | 93.05 | 93.05 | +3.309% | 5 | 1,684 | -19.559% |
| 2026-04-30 | 84.00 | 90.07 | 82.15 | 90.07 | +1.545% | 7 | 1,684 | -16.898% |
| 2026-04-29 | 88.70 | 88.70 | 88.70 | 88.70 | +3.573% | 6 | 1,690 | -15.614% |
| 2026-04-28 | 85.64 | 85.64 | 85.64 | 85.64 | -3.089% | 1 | 1,691 | -12.599% |
| 2026-04-27 | 88.74 | 88.74 | 87.28 | 88.37 | -1.428% | 8 | 1,696 | -15.299% |
| 2026-04-24 | 86.87 | 89.65 | 86.87 | 89.65 | +9.156% | 28 | 1,703 | -16.509% |
| 2026-04-23 | 84.50 | 84.50 | 81.60 | 82.13 | +2.842% | 12 | 1,709 | -8.864% |
| 2026-04-22 | 78.50 | 79.86 | 78.50 | 79.86 | +0.201% | 5 | 1,714 | -6.273% |
| 2026-04-21 | 78.80 | 79.70 | 78.70 | 79.70 | +6.196% | 4 | 1,717 | -6.085% |
| 2026-04-20 | 74.00 | 75.07 | 74.00 | 75.05 | -3.286% | 3 | 1,718 | -0.266% |
| 2026-04-17 | 82.37 | 82.40 | 77.60 | 77.60 | +1.107% | 16 | 1,722 | -3.544% |
| 2026-04-16 | 76.35 | 76.75 | 72.30 | 76.75 | +0.841% | 12 | 1,728 | -2.476% |
| 2026-04-15 | 75.45 | 76.11 | 75.01 | 76.11 | -1.040% | 9 | 1,734 | -1.655% |
| 2026-04-14 | 74.55 | 78.55 | 74.12 | 76.91 | +14.705% | 179 | 1,814 | -2.678% |
| 2026-04-13 | 66.65 | 67.85 | 65.90 | 67.05 | -0.667% | 10 | 1,813 | +11.633% |
| 2026-04-10 | 67.15 | 68.65 | 66.60 | 67.50 | +8.347% | 29 | 1,813 | +10.889% |
| 2026-04-09 | 57.00 | 63.33 | 56.70 | 62.30 | +18.329% | 31 | 1,812 | +20.144% |
| 2026-04-08 | 53.50 | 53.68 | 51.95 | 52.65 | +11.264% | 13 | 1,833 | +42.165% |
| 2026-04-07 | 45.30 | 47.32 | 45.30 | 47.32 | +1.567% | 15 | 1,842 | +58.178% |
| 2026-04-06 | 45.10 | 47.00 | 45.10 | 46.59 | +3.764% | 8 | 1,829 | +60.657% |
| 2026-04-02 | 44.60 | 44.90 | 44.60 | 44.90 | -3.607% | 2 | 1,833 | +66.704% |
| 2026-04-01 | 45.60 | 47.27 | 44.30 | 46.58 | +4.020% | 63 | 1,833 | +60.691% |
| 2026-03-31 | 44.78 | 44.78 | 44.78 | 44.78 | +15.741% | 2 | 1,824 | +67.151% |
| 2026-03-30 | 39.02 | 40.48 | 38.69 | 38.69 | +1.071% | 38 | 1,822 | +93.461% |
| 2026-03-27 | 41.55 | 41.55 | 38.28 | 38.28 | -14.458% | 15 | 1,794 | +95.533% |
| 2026-03-26 | 44.53 | 46.40 | 44.53 | 44.75 | -5.531% | 20 | 1,802 | +67.263% |
| 2026-03-25 | 46.10 | 47.37 | 46.10 | 47.37 | +9.097% | 5 | 1,816 | +58.011% |
| 2026-03-24 | 43.05 | 43.91 | 43.05 | 43.42 | -4.256% | 8 | 1,818 | +72.386% |
| 2026-03-23 | 46.10 | 46.40 | 45.35 | 45.35 | +6.380% | 25 | 1,818 | +65.050% |
| 2026-03-20 | 43.13 | 43.38 | 42.63 | 42.63 | -1.434% | 18 | 1,813 | +75.581% |
| 2026-03-19 | 44.60 | 44.60 | 43.19 | 43.25 | -5.978% | 28 | 1,812 | +73.064% |
| 2026-03-18 | 46.20 | 46.20 | 46.00 | 46.00 | -6.504% | 3 | 1,803 | +62.717% |
| 2026-03-17 | 49.00 | 49.43 | 48.40 | 49.20 | +3.907% | 7 | 1,805 | +52.134% |
| 2026-03-16 | 44.70 | 47.35 | 44.60 | 47.35 | +5.222% | 7 | 1,809 | +58.078% |
| 2026-03-13 | 46.31 | 46.50 | 44.47 | 45.00 | -0.222% | 360 | 1,811 | +66.333% |
| 2026-03-12 | 46.50 | 47.05 | 45.10 | 45.10 | -6.081% | 18 | 1,684 | +65.965% |
| 2026-03-11 | 48.57 | 49.05 | 48.02 | 48.02 | -2.537% | 10 | 1,689 | +55.873% |
| 2026-03-10 | 49.27 | 49.27 | 49.27 | 49.27 | +1.379% | 1 | 1,689 | +51.918% |
| 2026-03-09 | 46.40 | 48.60 | 45.10 | 48.60 | -2.194% | 24 | 1,688 | +54.012% |
| 2026-03-06 | 51.62 | 51.62 | 49.50 | 49.69 | -7.691% | 6 | 1,693 | +50.634% |
| 2026-03-05 | 54.15 | 54.15 | 53.00 | 53.83 | +4.545% | 6 | 1,692 | +39.049% |
| 2026-03-04 | 49.92 | 51.49 | 49.62 | 51.49 | +13.740% | 22 | 1,694 | +45.368% |
| 2026-03-03 | 41.91 | 45.40 | 41.91 | 45.27 | -0.505% | 36 | 1,700 | +65.341% |
| 2026-03-02 | 42.50 | 45.50 | 42.50 | 45.50 | -2.361% | 21 | 1,683 | +64.505% |
| 2026-02-27 | 43.55 | 46.60 | 43.55 | 46.60 | +8.121% | 35 | 1,687 | +60.622% |
| 2026-02-26 | 45.20 | 45.20 | 43.10 | 43.10 | -7.092% | 5 | 1,660 | +73.666% |
| 2026-02-25 | 46.30 | 47.19 | 46.25 | 46.39 | +3.043% | 14 | 1,657 | +61.349% |
| 2026-02-24 | 42.90 | 46.50 | 42.90 | 45.02 | +4.844% | 38 | 1,657 | +66.259% |
| 2026-02-23 | 44.03 | 44.03 | 41.85 | 42.94 | -7.953% | 38 | 1,651 | +74.313% |
| 2026-02-20 | 43.55 | 46.70 | 43.55 | 46.65 | +10.153% | 30 | 1,654 | +60.450% |
| 2026-02-19 | 42.45 | 42.85 | 42.00 | 42.35 | -0.353% | 58 | 1,662 | +76.741% |
| 2026-02-18 | 41.60 | 43.85 | 41.60 | 42.50 | +6.277% | 28 | 1,657 | +76.118% |
| 2026-02-17 | 37.90 | 39.99 | 37.00 | 39.99 | +6.074% | 36 | 1,645 | +87.172% |
| 2026-02-13 | 38.00 | 39.25 | 37.30 | 37.70 | -3.482% | 21 | 1,629 | +98.541% |
| 2026-02-12 | 41.00 | 41.25 | 37.90 | 39.06 | -7.550% | 34 | 1,629 | +91.628% |
| 2026-02-11 | 44.05 | 44.05 | 41.45 | 42.25 | -4.304% | 60 | 1,617 | +77.160% |
| 2026-02-10 | 48.15 | 48.15 | 44.10 | 44.15 | -4.001% | 23 | 1,615 | +69.536% |
| 2026-02-09 | 43.94 | 48.10 | 43.94 | 45.99 | +0.525% | 47 | 1,612 | +62.753% |
| 2026-02-06 | 42.95 | 46.95 | 39.90 | 45.75 | -18.304% | 136 | 1,590 | +63.607% |
| 2026-02-05 | 57.50 | 58.90 | 56.00 | 56.00 | -14.229% | 15 | 1,522 | +33.661% |
| 2026-02-04 | 70.10 | 70.10 | 65.28 | 65.29 | -4.894% | 9 | 1,523 | +14.642% |
| 2026-02-03 | 68.45 | 68.65 | 68.45 | 68.65 | -6.915% | 2 | 1,526 | +9.031% |
| 2026-02-02 | 73.50 | 73.75 | 73.50 | 73.75 | +3.829% | 3 | 1,525 | +1.492% |
| 2026-01-30 | 70.05 | 71.58 | 69.35 | 71.03 | +0.823% | 22 | 1,524 | +5.378% |
| 2026-01-29 | 69.44 | 71.50 | 68.70 | 70.45 | -4.019% | 9 | 1,524 | +6.246% |
| 2026-01-28 | 76.57 | 76.57 | 72.50 | 73.40 | -1.410% | 6 | 1,531 | +1.975% |
| 2026-01-27 | 70.62 | 74.45 | 70.62 | 74.45 | +5.379% | 4 | 1,532 | +0.537% |
| 2026-01-26 | 71.32 | 71.32 | 70.20 | 70.65 | +0.469% | 8 | 1,532 | +5.945% |
| 2026-01-23 | 66.58 | 70.92 | 66.58 | 70.32 | +7.113% | 9 | 1,538 | +6.442% |
| 2026-01-22 | 63.90 | 66.60 | 63.90 | 65.65 | +3.386% | 8 | 1,532 | +14.014% |
| 2026-01-21 | 63.45 | 63.90 | 60.70 | 63.50 | +0.459% | 34 | 1,529 | +17.874% |
| 2026-01-20 | 66.30 | 66.58 | 62.64 | 63.21 | -9.454% | 7 | 1,541 | +18.415% |
| 2026-01-16 | 68.30 | 69.81 | 68.30 | 69.81 | -0.796% | 4 | 1,540 | +7.220% |
| 2026-01-15 | 68.71 | 70.37 | 68.71 | 70.37 | +1.986% | 12 | 1,540 | +6.366% |
| 2026-01-14 | 71.20 | 71.20 | 68.52 | 69.00 | -5.647% | 20 | 1,528 | +8.478% |
| 2026-01-13 | 77.17 | 77.17 | 71.85 | 73.13 | -6.244% | 15 | 1,540 | +2.352% |
| 2026-01-12 | 77.58 | 78.25 | 77.58 | 78.00 | +0.658% | 6 | 1,546 | -4.038% |
| 2026-01-09 | 74.82 | 77.49 | 73.38 | 77.49 | +1.974% | 77 | 1,550 | -3.407% |
| 2026-01-08 | 74.24 | 76.65 | 73.73 | 75.99 | +3.177% | 40 | 1,544 | -1.500% |
| 2026-01-07 | 71.40 | 75.75 | 71.40 | 73.65 | +2.079% | 22 | 1,553 | +1.629% |
| 2026-01-06 | 65.00 | 74.00 | 65.00 | 72.15 | +10.660% | 70 | 1,551 | +3.742% |
| 2026-01-05 | 61.30 | 65.55 | 61.30 | 65.20 | +7.662% | 29 | 1,555 | +14.801% |
| 2026-01-02 | 66.22 | 67.56 | 59.25 | 60.56 | -5.816% | 43 | 1,550 | +23.596% |
| 2025-12-31 | 64.45 | 64.45 | 64.20 | 64.30 | -0.970% | 18 | 1,510 | +16.407% |
| 2025-12-30 | 64.13 | 64.93 | 64.13 | 64.93 | +0.635% | 2 | 1,510 | +15.278% |
| 2025-12-29 | 65.30 | 65.30 | 64.52 | 64.52 | -1.796% | 15 | 1,509 | +16.011% |
| 2025-12-26 | 65.50 | 65.70 | 65.31 | 65.70 | -0.424% | 5 | 1,502 | +13.927% |
| 2025-12-24 | 65.65 | 66.05 | 65.65 | 65.98 | +0.411% | 13 | 1,499 | +13.443% |
| 2025-12-23 | 64.10 | 65.75 | 64.10 | 65.71 | +5.052% | 37 | 1,499 | +13.910% |
| 2025-12-22 | 62.10 | 62.55 | 61.45 | 62.55 | +0.644% | 22 | 1,477 | +19.664% |
| 2025-12-19 | 61.60 | 63.45 | 61.60 | 62.15 | +2.659% | 4 | 1,480 | +20.434% |
| 2025-12-18 | 61.00 | 61.00 | 60.54 | 60.54 | +4.289% | 4 | 1,479 | +23.637% |
| 2025-12-17 | 59.70 | 59.70 | 58.05 | 58.05 | +0.380% | 8 | 1,476 | +28.941% |
| 2025-12-16 | 57.83 | 57.83 | 57.83 | 57.83 | -2.314% | 1 | 1,469 | +29.431% |
| 2025-12-15 | 59.53 | 59.53 | 58.73 | 59.20 | -8.430% | 55 | 1,469 | +26.436% |
| 2025-12-12 | 64.65 | 64.65 | 64.65 | 64.65 | -2.194% | 1 | 1,439 | +15.777% |
| 2025-12-11 | 66.10 | 66.10 | 66.10 | 66.10 | -1.270% | 2 | 1,438 | +13.238% |
| 2025-12-10 | 65.75 | 66.95 | 65.75 | 66.95 | +4.609% | 2 | 1,436 | +11.800% |
| 2025-12-09 | 64.17 | 64.17 | 63.95 | 64.00 | +1.106% | 4 | 1,435 | +16.953% |
| 2025-12-08 | 66.21 | 66.21 | 63.30 | 63.30 | -2.914% | 8 | 1,436 | +18.246% |
| 2025-12-05 | 66.50 | 66.60 | 65.20 | 65.20 | -0.534% | 5 | 1,432 | +14.801% |
| 2025-12-04 | 66.50 | 66.50 | 63.65 | 65.55 | -3.744% | 8 | 1,428 | +14.188% |
| 2025-12-03 | 67.50 | 68.10 | 67.50 | 68.10 | -3.377% | 2 | 1,423 | +9.912% |
| 2025-12-02 | 72.00 | 72.00 | 70.00 | 70.48 | -0.028% | 7 | 1,421 | +6.200% |
| 2025-12-01 | 69.10 | 70.50 | 68.90 | 70.50 | +3.524% | 5 | 1,417 | +6.170% |
| 2025-11-28 | 67.75 | 68.10 | 67.75 | 68.10 | +3.543% | 3 | 1,413 | +9.912% |
| 2025-11-26 | 68.70 | 68.70 | 65.77 | 65.77 | -0.121% | 18 | 1,398 | +13.806% |
| 2025-11-25 | 63.25 | 65.85 | 63.25 | 65.85 | +3.750% | 10 | 1,398 | +13.667% |
| 2025-11-24 | 63.10 | 63.65 | 63.10 | 63.47 | +8.775% | 11 | 1,397 | +17.930% |
| 2025-11-21 | 56.60 | 58.35 | 56.60 | 58.35 | +0.864% | 8 | 1,391 | +28.278% |
| 2025-11-20 | 60.10 | 60.10 | 57.85 | 57.85 | -6.088% | 110 | 1,393 | +29.386% |
| 2025-11-19 | 60.10 | 61.75 | 58.77 | 61.60 | -3.068% | 10 | 1,291 | +21.510% |
| 2025-11-18 | 63.10 | 64.20 | 62.80 | 63.55 | -6.955% | 5 | 1,287 | +17.781% |
| 2025-11-17 | 69.61 | 69.61 | 68.30 | 68.30 | -4.622% | 2 | 1,286 | +9.590% |
| 2025-11-14 | 70.53 | 72.40 | 70.53 | 71.61 | -3.425% | 19 | 1,286 | +4.525% |
| 2025-11-13 | 77.95 | 77.95 | 74.15 | 74.15 | -2.690% | 27 | 1,274 | +0.944% |
| 2025-11-07 | 75.20 | 76.20 | 75.00 | 76.20 | -4.211% | 17 | 1,251 | -1.772% |
| 2025-11-06 | 81.49 | 81.49 | 78.95 | 79.55 | -4.387% | 8 | 1,267 | -5.908% |
| 2025-11-04 | 86.60 | 86.60 | 83.20 | 83.20 | -5.207% | 14 | 1,263 | -10.036% |
| 2025-11-03 | 89.00 | 90.00 | 87.57 | 87.77 | +9.085% | 62 | 1,304 | -14.720% |
| 2025-10-31 | 82.70 | 83.50 | 79.26 | 80.46 | +29.984% | 121 | 1,304 | -6.972% |
| 2025-10-30 | 63.32 | 65.29 | 61.90 | 61.90 | -7.335% | 16 | 1,414 | +20.921% |
| 2025-10-29 | 65.80 | 67.49 | 65.67 | 66.80 | +2.470% | 10 | 1,406 | +12.051% |
| 2025-10-28 | 63.61 | 66.90 | 63.13 | 65.19 | +2.791% | 31 | 1,405 | +14.818% |
| 2025-10-27 | 63.80 | 64.15 | 63.09 | 63.42 | +3.374% | 27 | 1,393 | +18.023% |
| 2025-10-24 | 61.00 | 62.15 | 60.30 | 61.35 | +4.372% | 36 | 1,393 | +22.005% |
| 2025-10-23 | 58.77 | 58.78 | 57.96 | 58.78 | +3.087% | 12 | 1,387 | +27.339% |
| 2025-10-22 | 57.20 | 58.40 | 56.05 | 57.02 | -4.967% | 26 | 1,387 | +31.270% |
| 2025-10-21 | 57.80 | 60.55 | 57.80 | 60.00 | +7.623% | 30 | 1,377 | +24.750% |
| 2025-10-20 | 54.40 | 55.75 | 54.40 | 55.75 | +3.625% | 17 | 1,364 | +34.260% |
| 2025-10-17 | 54.71 | 54.89 | 53.30 | 53.80 | -2.111% | 27 | 1,358 | +39.126% |
| 2025-10-16 | 57.11 | 58.13 | 54.96 | 54.96 | -1.787% | 26 | 1,353 | +36.190% |
| 2025-10-15 | 56.88 | 56.88 | 54.84 | 55.96 | -1.825% | 35 | 1,354 | +33.756% |
| 2025-10-14 | 55.01 | 58.26 | 55.01 | 57.00 | -3.308% | 12 | 1,349 | +31.316% |
| 2025-10-13 | 57.11 | 59.34 | 57.11 | 58.95 | +3.421% | 56 | 1,346 | +26.972% |
| 2025-10-10 | 64.16 | 64.20 | 57.00 | 57.00 | -12.064% | 27 | 1,334 | +31.316% |
| 2025-10-09 | 60.60 | 65.17 | 60.18 | 64.82 | +3.878% | 26 | 1,331 | +15.474% |
| 2025-10-08 | 59.57 | 63.22 | 59.57 | 62.40 | +4.610% | 23 | 1,338 | +19.952% |
| 2025-10-07 | 61.00 | 61.00 | 59.02 | 59.65 | +0.590% | 10 | 1,335 | +25.482% |
| 2025-10-06 | 56.70 | 59.90 | 56.20 | 59.30 | +2.330% | 37 | 1,335 | +26.223% |
| 2025-10-03 | 61.17 | 61.17 | 57.95 | 57.95 | -3.801% | 18 | 1,325 | +29.163% |
| 2025-10-02 | 58.85 | 60.24 | 58.14 | 60.24 | +3.098% | 17 | 1,318 | +24.253% |
| 2025-10-01 | 58.10 | 59.81 | 58.10 | 58.43 | +0.915% | 17 | 1,314 | +28.102% |
| 2025-09-30 | 58.47 | 58.47 | 56.80 | 57.90 | -2.852% | 37 | 1,319 | +29.275% |
| 2025-09-29 | 58.50 | 59.86 | 58.50 | 59.60 | +2.318% | 30 | 1,314 | +25.587% |
| 2025-09-26 | 58.75 | 58.75 | 57.43 | 58.25 | +1.747% | 37 | 1,309 | +28.498% |
| 2025-09-25 | 58.00 | 58.90 | 56.37 | 57.25 | -1.717% | 28 | 1,297 | +30.742% |
| 2025-09-24 | 60.55 | 60.55 | 58.25 | 58.25 | -1.522% | 10 | 1,295 | +28.498% |
| 2025-09-23 | 62.70 | 62.70 | 58.90 | 59.15 | -8.507% | 59 | 1,299 | +26.543% |
| 2025-09-22 | 65.39 | 65.64 | 64.65 | 64.65 | -4.772% | 16 | 1,270 | +15.777% |
| 2025-09-19 | 68.10 | 68.10 | 67.89 | 67.89 | -0.132% | 2 | 1,258 | +10.252% |
| 2025-09-18 | 67.98 | 67.98 | 67.98 | 67.98 | +1.584% | 1 | 1,259 | +10.106% |
| 2025-09-17 | 66.78 | 67.13 | 66.52 | 66.92 | -4.496% | 9 | 1,260 | +11.850% |
| 2025-09-16 | 68.80 | 70.07 | 68.80 | 70.07 | +3.884% | 2 | 1,260 | +6.822% |
| 2025-09-15 | 66.85 | 69.25 | 66.85 | 67.45 | +4.122% | 10 | 1,259 | +10.971% |
| 2025-09-12 | 66.28 | 66.28 | 64.46 | 64.78 | -3.887% | 13 | 1,258 | +15.545% |
| 2025-09-11 | 67.40 | 67.40 | 67.40 | 67.40 | +2.276% | 1 | 1,255 | +11.053% |
| 2025-09-10 | 67.00 | 69.20 | 65.90 | 65.90 | -10.340% | 12 | 1,254 | +13.581% |
| 2025-09-09 | 70.88 | 73.50 | 70.88 | 73.50 | +2.439% | 6 | 1,252 | +1.837% |
| 2025-09-08 | 69.49 | 71.75 | 69.34 | 71.75 | +4.212% | 17 | 1,252 | +4.321% |
| 2025-09-05 | 70.00 | 70.00 | 68.52 | 68.85 | -2.686% | 20 | 1,254 | +8.715% |
| 2025-09-04 | 68.90 | 70.75 | 68.90 | 70.75 | +13.110% | 16 | 1,244 | +5.795% |
| 2025-09-03 | 63.50 | 63.50 | 61.53 | 62.55 | +0.563% | 4 | 1,253 | +19.664% |
| 2025-09-02 | 61.60 | 62.41 | 60.00 | 62.20 | -4.747% | 17 | 1,253 | +20.338% |
| 2025-08-29 | 65.85 | 65.85 | 65.18 | 65.30 | -3.402% | 5 | 1,251 | +14.625% |
| 2025-08-28 | 68.00 | 68.00 | 67.36 | 67.60 | +3.522% | 13 | 1,251 | +10.725% |
| 2025-08-27 | 65.04 | 65.30 | 65.04 | 65.30 | +1.713% | 2 | 1,261 | +14.625% |
| 2025-08-26 | 63.20 | 64.33 | 63.20 | 64.20 | -1.109% | 10 | 1,261 | +16.589% |
| 2025-08-25 | 64.57 | 64.92 | 64.57 | 64.92 | +0.964% | 2 | 1,261 | +15.296% |
| 2025-08-22 | 60.35 | 64.30 | 59.50 | 64.30 | +7.471% | 13 | 1,261 | +16.407% |
| 2025-08-21 | 59.00 | 60.15 | 59.00 | 59.83 | -6.589% | 7 | 1,272 | +25.104% |
| 2025-08-19 | 64.15 | 64.15 | 64.05 | 64.05 | -4.260% | 2 | 1,271 | +16.862% |
| 2025-08-18 | 66.80 | 66.98 | 66.70 | 66.90 | -0.580% | 5 | 1,271 | +11.883% |
| 2025-08-15 | 67.50 | 68.27 | 66.25 | 67.29 | -0.193% | 12 | 1,270 | +11.235% |
| 2025-08-14 | 64.02 | 67.42 | 64.02 | 67.42 | +9.626% | 13 | 1,266 | +11.020% |
| 2025-08-13 | 61.50 | 61.50 | 61.20 | 61.50 | +3.466% | 6 | 1,277 | +21.707% |
| 2025-08-12 | 58.50 | 59.44 | 58.50 | 59.44 | -0.369% | 10 | 1,279 | +25.925% |
| 2025-08-11 | 59.05 | 59.85 | 59.05 | 59.66 | -1.421% | 7 | 1,277 | +25.461% |
| 2025-08-08 | 60.35 | 60.56 | 60.35 | 60.52 | +1.714% | 3 | 1,276 | +23.678% |
| 2025-08-07 | 60.73 | 63.20 | 59.50 | 59.50 | +0.813% | 15 | 1,275 | +25.798% |
| 2025-08-06 | 54.73 | 59.02 | 54.73 | 59.02 | +10.607% | 5 | 1,266 | +26.821% |
| 2025-08-05 | 54.70 | 54.70 | 53.30 | 53.36 | +1.252% | 16 | 1,265 | +40.274% |
| 2025-08-04 | 53.20 | 53.25 | 52.00 | 52.70 | -2.929% | 19 | 1,259 | +42.030% |
| 2025-08-01 | 58.00 | 58.00 | 54.11 | 54.29 | -24.282% | 12 | 1,249 | +37.871% |
| 2025-07-31 | 70.65 | 71.70 | 70.59 | 71.70 | +6.538% | 32 | 1,239 | +4.393% |
| 2025-07-30 | 67.41 | 67.41 | 67.00 | 67.30 | -1.493% | 5 | 1,218 | +11.218% |
| 2025-07-29 | 68.32 | 68.32 | 68.32 | 68.32 | -1.613% | 4 | 1,221 | +9.558% |
| 2025-07-28 | 69.44 | 69.44 | 69.44 | 69.44 | +1.372% | 1 | 1,217 | +7.791% |
| 2025-07-25 | 68.97 | 68.97 | 68.50 | 68.50 | -1.012% | 4 | 1,217 | +9.270% |
| 2025-07-24 | 67.48 | 69.25 | 67.48 | 69.20 | +4.848% | 30 | 1,217 | +8.165% |
| 2025-07-23 | 66.00 | 66.00 | 66.00 | 66.00 | +1.196% | 1 | 1,212 | +13.409% |
| 2025-07-22 | 65.70 | 65.70 | 65.22 | 65.22 | -1.629% | 4 | 1,212 | +14.765% |
| 2025-07-21 | 66.30 | 66.30 | 66.30 | 66.30 | +2.616% | 1 | 1,211 | +12.896% |
| 2025-07-18 | 63.80 | 64.61 | 63.80 | 64.61 | +2.134% | 5 | 1,211 | +15.849% |
| 2025-07-17 | 63.40 | 63.50 | 62.12 | 63.26 | +1.950% | 5 | 1,214 | +18.321% |
| 2025-07-16 | 62.62 | 62.62 | 62.05 | 62.05 | -4.612% | 2 | 1,213 | +20.629% |
| 2025-07-15 | 65.05 | 65.05 | 65.05 | 65.05 | +0.884% | 1 | 1,214 | +15.065% |
| 2025-07-14 | 63.95 | 65.10 | 63.95 | 64.48 | -0.201% | 9 | 1,214 | +16.083% |
| 2025-07-11 | 65.00 | 65.00 | 64.61 | 64.61 | +3.393% | 2 | 1,212 | +15.849% |
| 2025-07-09 | 63.45 | 63.91 | 62.49 | 62.49 | +2.864% | 5 | 1,212 | +19.779% |
| 2025-07-08 | 62.35 | 62.35 | 60.75 | 60.75 | -4.706% | 3 | 1,211 | +23.210% |
| 2025-07-07 | 64.20 | 64.45 | 63.75 | 63.75 | +4.235% | 4 | 1,209 | +17.412% |
| 2025-07-02 | 61.55 | 62.23 | 61.16 | 61.16 | +0.098% | 8 | 1,210 | +22.384% |
| 2025-07-01 | 61.20 | 61.20 | 61.10 | 61.10 | -0.489% | 2 | 1,213 | +22.504% |
| 2025-06-30 | 63.30 | 63.30 | 61.40 | 61.40 | +0.245% | 4 | 1,213 | +21.906% |
| 2025-06-27 | 62.20 | 62.20 | 59.93 | 61.25 | +3.028% | 15 | 1,212 | +22.204% |
| 2025-06-26 | 58.60 | 59.45 | 57.95 | 59.45 | +8.091% | 6 | 1,218 | +25.904% |
| 2025-06-25 | 57.14 | 57.35 | 55.00 | 55.00 | -3.101% | 7 | 1,220 | +36.091% |
| 2025-06-24 | 57.00 | 57.00 | 56.30 | 56.76 | +5.896% | 12 | 1,213 | +31.871% |
| 2025-06-23 | 53.90 | 53.90 | 53.60 | 53.60 | -2.969% | 3 | 1,202 | +39.646% |
| 2025-06-20 | 58.70 | 58.70 | 55.24 | 55.24 | -4.594% | 28 | 1,199 | +35.500% |
| 2025-06-18 | 60.00 | 61.50 | 57.90 | 57.90 | -2.689% | 32 | 1,195 | +29.275% |
| 2025-06-17 | 60.40 | 60.40 | 59.50 | 59.50 | -1.896% | 3 | 1,195 | +25.798% |
| 2025-06-16 | 57.42 | 60.65 | 57.42 | 60.65 | +4.335% | 45 | 1,193 | +23.413% |
| 2025-06-13 | 58.50 | 58.50 | 58.13 | 58.13 | -0.137% | 16 | 1,148 | +28.763% |
| 2025-06-12 | 57.10 | 58.21 | 57.10 | 58.21 | -3.944% | 8 | 1,148 | +28.586% |
| 2025-06-11 | 62.00 | 62.00 | 60.60 | 60.60 | -0.656% | 4 | 1,141 | +23.515% |
| 2025-06-09 | 58.60 | 61.00 | 58.60 | 61.00 | +4.739% | 5 | 1,138 | +22.705% |
| 2025-06-06 | 58.24 | 58.24 | 58.24 | 58.24 | +5.507% | 8 | 1,136 | +28.520% |
| 2025-06-05 | 54.70 | 57.00 | 54.70 | 55.20 | +4.171% | 5 | 1,140 | +35.598% |
| 2025-06-04 | 52.99 | 52.99 | 52.99 | 52.99 | -1.138% | 1 | 1,139 | +41.253% |
| 2025-06-03 | 53.60 | 53.60 | 53.60 | 53.60 | +1.132% | 1 | 1,139 | +39.646% |
| 2025-06-02 | 52.05 | 53.00 | 52.05 | 53.00 | +3.617% | 8 | 1,138 | +41.226% |
| 2025-05-30 | 52.00 | 52.10 | 51.15 | 51.15 | -3.890% | 10 | 1,135 | +46.334% |
| 2025-05-29 | 54.00 | 54.00 | 53.22 | 53.22 | +0.700% | 6 | 1,132 | +40.643% |
| 2025-05-28 | 53.43 | 53.43 | 52.85 | 52.85 | -0.433% | 5 | 1,133 | +41.627% |
| 2025-05-27 | 52.10 | 53.08 | 52.10 | 53.08 | +5.737% | 15 | 1,129 | +41.014% |
| 2025-05-23 | 49.20 | 50.20 | 49.20 | 50.20 | -4.107% | 8 | 1,118 | +49.104% |
| 2025-05-22 | 49.42 | 52.35 | 49.42 | 52.35 | +4.700% | 34 | 1,118 | +42.980% |
| 2025-05-21 | 49.40 | 51.07 | 49.30 | 50.00 | -1.497% | 6 | 1,085 | +49.700% |
| 2025-05-20 | 51.75 | 51.75 | 50.76 | 50.76 | -3.498% | 11 | 1,085 | +47.459% |
| 2025-05-19 | 52.33 | 52.75 | 52.33 | 52.60 | +0.921% | 4 | 1,076 | +42.300% |
| 2025-05-16 | 52.50 | 52.56 | 52.12 | 52.12 | -1.474% | 10 | 1,077 | +43.611% |
| 2025-05-15 | 53.36 | 53.36 | 52.40 | 52.90 | -7.112% | 5 | 1,075 | +41.493% |
| 2025-05-14 | 57.15 | 57.15 | 55.97 | 56.95 | -4.125% | 48 | 1,074 | +31.431% |
| 2025-05-13 | 58.80 | 59.40 | 58.80 | 59.40 | +7.220% | 7 | 1,044 | +26.010% |
| 2025-05-12 | 55.97 | 55.97 | 53.00 | 55.40 | +27.797% | 19 | 1,043 | +35.108% |
| 2025-05-09 | 43.35 | 43.35 | 43.35 | 43.35 | +0.115% | 2 | 1,052 | +72.664% |
| 2025-05-08 | 42.02 | 44.70 | 41.60 | 43.30 | +5.998% | 81 | 1,052 | +72.864% |
| 2025-05-07 | 40.10 | 42.00 | 40.00 | 40.85 | +5.774% | 9 | 993 | +83.231% |
| 2025-05-06 | 39.25 | 39.95 | 38.62 | 38.62 | -2.228% | 6 | 996 | +93.811% |
| 2025-05-05 | 39.50 | 40.30 | 38.94 | 39.50 | -6.553% | 29 | 995 | +89.494% |
| 2025-05-02 | 41.20 | 43.20 | 39.98 | 42.27 | -1.123% | 258 | 980 | +77.076% |
| 2025-05-01 | 42.15 | 42.75 | 40.55 | 42.75 | +13.697% | 117 | 972 | +75.088% |
| 2025-04-30 | 36.50 | 37.60 | 35.62 | 37.60 | -5.480% | 26 | 873 | +99.069% |
| 2025-04-29 | 38.13 | 40.25 | 38.13 | 39.78 | -4.029% | 17 | 866 | +88.160% |
| 2025-04-28 | 41.45 | 41.45 | 41.45 | 41.45 | +2.981% | 8 | 862 | +80.579% |
| 2025-04-25 | 40.55 | 40.55 | 39.90 | 40.25 | +1.131% | 40 | 854 | +85.963% |
| 2025-04-24 | 36.74 | 39.80 | 36.74 | 39.80 | +7.133% | 43 | 845 | +88.065% |
| 2025-04-23 | 38.50 | 40.45 | 36.90 | 37.15 | +18.880% | 85 | 819 | +101.480% |
| 2025-04-22 | 30.28 | 33.65 | 30.28 | 31.25 | +11.607% | 166 | 809 | +139.520% |
| 2025-04-21 | 28.65 | 29.00 | 28.00 | 28.00 | -12.908% | 29 | 666 | +167.321% |
| 2025-04-17 | 32.80 | 33.00 | 31.81 | 32.15 | +0.942% | 108 | 551 | +132.815% |
| 2025-04-16 | 34.00 | 34.35 | 31.85 | 31.85 | -11.650% | 93 | 551 | +135.008% |
| 2025-04-15 | 36.50 | 37.15 | 34.95 | 36.05 | -5.132% | 19 | 548 | +107.628% |
| 2025-04-14 | 39.20 | 40.25 | 38.00 | 38.00 | -7.317% | 26 | 540 | +96.974% |
| 2025-04-11 | 39.95 | 41.00 | 38.00 | 41.00 | +2.500% | 20 | 516 | +82.561% |
| 2025-04-10 | 40.40 | 40.40 | 39.30 | 40.00 | -7.514% | 23 | 516 | +87.125% |
| 2025-04-09 | 33.00 | 44.00 | 32.80 | 43.25 | +11.297% | 141 | 535 | +73.064% |
| 2025-04-08 | 40.82 | 40.82 | 38.00 | 38.86 | +19.093% | 14 | 589 | +92.615% |
| 2025-04-07 | 27.45 | 40.00 | 27.30 | 32.63 | -8.033% | 16 | 577 | +129.390% |
| 2025-04-04 | 30.05 | 36.25 | 30.05 | 35.48 | -1.717% | 420 | 574 | +110.964% |
| 2025-04-03 | 39.50 | 39.50 | 35.61 | 36.10 | -24.160% | 161 | 476 | +107.341% |
| 2025-04-02 | 42.81 | 47.60 | 42.81 | 47.60 | +7.937% | 10 | 374 | +57.248% |
| 2025-04-01 | 43.00 | 45.28 | 43.00 | 44.10 | +2.797% | 38 | 371 | +69.728% |
| 2025-03-31 | 43.25 | 43.25 | 40.40 | 42.90 | -10.251% | 30 | 340 | +74.476% |
| 2025-03-28 | 47.80 | 47.80 | 47.80 | 47.80 | -8.499% | 2 | 329 | +56.590% |
| 2025-03-27 | 51.00 | 52.24 | 51.00 | 52.24 | -1.248% | 3 | 328 | +43.281% |
| 2025-03-26 | 51.95 | 52.90 | 51.75 | 52.90 | -2.218% | 5 | 327 | +41.493% |
| 2025-03-25 | 54.10 | 54.10 | 54.10 | 54.10 | +5.253% | 5 | 326 | +38.355% |
| 2025-03-24 | 51.60 | 51.65 | 51.40 | 51.40 | +8.325% | 29 | 331 | +45.623% |
| 2025-03-21 | 46.75 | 47.45 | 46.24 | 47.45 | +3.603% | 26 | 328 | +57.745% |
| 2025-03-20 | 48.58 | 48.58 | 45.80 | 45.80 | -1.080% | 9 | 321 | +63.428% |
| 2025-03-19 | 46.30 | 46.30 | 46.30 | 46.30 | -0.216% | 1 | 322 | +61.663% |
| 2025-03-18 | 45.00 | 46.40 | 45.00 | 46.40 | -1.695% | 2 | 321 | +61.315% |
| 2025-03-17 | 48.53 | 48.53 | 47.20 | 47.20 | -5.011% | 3 | 320 | +58.581% |
| 2025-03-14 | 49.69 | 49.69 | 49.69 | 49.69 | +6.494% | 2 | 318 | +50.634% |
| 2025-03-13 | 47.82 | 47.82 | 45.90 | 46.66 | -7.695% | 19 | 326 | +60.416% |
| 2025-03-12 | 52.30 | 52.30 | 49.80 | 50.55 | +1.608% | 26 | 326 | +48.071% |
| 2025-03-11 | 48.52 | 50.00 | 48.52 | 49.75 | +8.388% | 39 | 324 | +50.452% |
| 2025-03-10 | 48.70 | 49.00 | 45.51 | 45.90 | -9.823% | 22 | 324 | +63.072% |
| 2025-03-07 | 50.20 | 50.90 | 46.69 | 50.90 | +0.394% | 64 | 311 | +47.053% |
| 2025-03-06 | 53.38 | 53.38 | 50.44 | 50.70 | -1.553% | 4 | 294 | +47.633% |
| 2025-03-04 | 52.00 | 52.00 | 50.00 | 51.50 | -5.505% | 6 | 291 | +45.340% |
| 2025-03-03 | 60.00 | 60.00 | 54.50 | 54.50 | -6.196% | 6 | 294 | +37.339% |
| 2025-02-27 | 63.99 | 63.99 | 58.00 | 58.10 | 0.000% | 7 | 295 | +28.830% |