Dark

AMZN20270115C185
AMZN Jan 15 2027 185.00 Call (AMZN270115C00185000)
option OPRA

EOD

Aug 20, 2026

82.85-3.663%(-3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	82.8500	82.8500	82.8500	82.8500	-3.663%	1	1,486	0.000%
2026-08-19	84.6000	86.0000	84.6000	86.0000	+6.357%	7	1,486	-3.663%
2026-08-18	80.8600	80.8600	80.8600	80.8600	+0.823%	1	1,487	+2.461%
2026-08-17	80.2000	80.2000	80.2000	80.2000	-4.524%	1	1,486	+3.304%
2026-08-14	84.0000	84.0000	84.0000	84.0000	-3.890%	1	1,485	-1.369%
2026-08-13	87.4000	87.4000	87.4000	87.4000	-1.565%	1	1,484	-5.206%
2026-08-12	88.7900	88.7900	88.7900	88.7900	-5.442%	1	1,484	-6.690%
2026-08-11	93.9000	93.9000	93.9000	93.9000	-6.100%	1	1,484	-11.768%
2026-08-10	95.9100	100.0000	95.9100	100.0000	+3.788%	5	1,483	-17.150%
2026-08-07	96.3500	96.3500	96.3500	96.3500	+3.937%	4	1,487	-14.011%
2026-08-06	92.7000	92.7000	92.7000	92.7000	-0.590%	1	1,487	-10.626%
2026-08-05	96.5900	97.1500	93.2500	93.2500	-5.713%	389	1,487	-11.153%
2026-08-04	98.9200	99.4700	98.9000	98.9000	-4.812%	6	1,501	-16.229%
2026-08-03	104.6300	106.2000	103.9000	103.9000	+11.242%	28	1,504	-20.260%
2026-07-31	84.0000	93.4000	84.0000	93.4000	+52.365%	35	1,529	-11.296%
2026-07-30	61.3000	61.3000	61.3000	61.3000	+14.323%	1	1,556	+35.155%
2026-07-29	53.6200	53.6200	53.6200	53.6200	-3.821%	1	1,556	+54.513%
2026-07-28	55.2000	55.7500	55.2000	55.7500	-3.630%	2	1,556	+48.610%
2026-07-24	57.8500	57.8500	57.8500	57.8500	-18.233%	2	1,555	+43.215%
2026-07-21	70.7500	70.7500	70.7500	70.7500	-4.392%	1	1,555	+17.102%
2026-07-20	74.0000	74.0000	74.0000	74.0000	+4.890%	10	1,555	+11.959%
2026-07-17	72.1700	72.1700	70.5500	70.5500	-3.948%	5	1,555	+17.434%
2026-07-16	76.5000	76.5000	73.4500	73.4500	-7.155%	7	1,556	+12.798%
2026-07-15	79.1100	79.1100	79.1100	79.1100	+13.468%	1	1,559	+4.728%
2026-07-14	69.7200	69.7200	69.7200	69.7200	+0.490%	1	1,560	+18.832%
2026-07-10	69.6500	69.6500	69.3800	69.3800	+0.551%	7	1,560	+19.415%
2026-07-09	69.0000	69.0000	69.0000	69.0000	+3.681%	5	1,556	+20.072%
2026-07-08	66.5500	66.5500	66.5500	66.5500	-4.327%	1	1,561	+24.493%
2026-07-07	71.2200	71.2200	69.5600	69.5600	+9.199%	3	1,562	+19.106%
2026-06-30	63.7500	63.7500	63.7000	63.7000	-5.672%	6	1,564	+30.063%
2026-06-29	67.5300	67.5300	67.5300	67.5300	+18.474%	2	1,567	+22.686%
2026-06-26	53.6000	57.0000	53.6000	57.0000	+2.703%	5	1,568	+45.351%
2026-06-25	54.9000	57.0000	54.6800	55.5000	-10.628%	18	1,566	+49.279%
2026-06-24	66.4000	66.4000	62.1000	62.1000	+4.581%	3	1,570	+33.414%
2026-06-23	59.3800	59.3800	59.3800	59.3800	+0.644%	1	1,569	+39.525%
2026-06-22	60.0000	60.5500	59.0000	59.0000	-13.235%	6	1,569	+40.424%
2026-06-18	68.0000	68.0000	68.0000	68.0000	+5.590%	1	1,571	+21.838%
2026-06-17	65.4800	65.4800	64.4000	64.4000	-9.551%	5	1,571	+28.649%
2026-06-16	71.2000	71.2000	71.2000	71.2000	-0.559%	2	1,573	+16.362%
2026-06-15	71.6000	71.6000	71.6000	71.6000	+12.138%	1	1,573	+15.712%
2026-06-12	63.8500	63.8500	63.8500	63.8500	-4.701%	108	1,573	+29.757%
2026-06-11	64.0200	67.0000	62.2100	67.0000	+2.761%	3	1,681	+23.657%
2026-06-10	66.4000	66.4000	65.2000	65.2000	-3.906%	110	1,682	+27.071%
2026-06-09	75.0000	75.0000	67.8500	67.8500	-2.794%	3	1,633	+22.108%
2026-06-08	71.9300	71.9300	69.8000	69.8000	-18.837%	5	1,636	+18.696%
2026-06-01	88.0000	88.0000	86.0000	86.0000	-8.559%	92	1,635	-3.663%
2026-05-29	95.2500	95.2500	94.0500	94.0500	+0.492%	12	1,560	-11.909%
2026-05-28	95.3500	95.3500	92.5000	93.5900	+0.128%	11	1,571	-11.476%
2026-05-27	93.5500	93.5500	92.3500	93.4700	+2.568%	3	1,575	-11.362%
2026-05-26	91.1300	91.1300	91.1300	91.1300	+0.975%	1	1,578	-9.086%
2026-05-22	93.0000	93.0000	90.2500	90.2500	-2.464%	4	1,579	-8.199%
2026-05-21	86.0300	92.5300	86.0300	92.5300	+6.173%	2	1,581	-10.461%
2026-05-20	85.0000	88.6700	85.0000	87.1500	+5.636%	3	1,581	-4.934%
2026-05-19	82.5000	82.5000	82.5000	82.5000	-8.078%	1	1,588	+0.424%
2026-05-18	88.9500	91.1700	88.9500	89.7500	+2.630%	6	1,588	-7.688%
2026-05-15	87.4500	87.4500	87.4500	87.4500	-5.459%	1	1,588	-5.260%
2026-05-14	91.6800	92.5000	91.6800	92.5000	-1.857%	3	1,588	-10.432%
2026-05-13	93.4500	94.2500	93.4500	94.2500	+0.383%	4	1,593	-12.095%
2026-05-11	94.7500	94.7500	93.8900	93.8900	-2.654%	3	1,593	-11.758%
2026-05-08	96.4500	96.4500	96.4500	96.4500	-0.073%	1	1,595	-14.101%
2026-05-07	97.5000	97.5000	96.5200	96.5200	-3.817%	2	1,596	-14.163%
2026-05-06	98.9000	100.5000	98.9000	100.3500	+2.398%	9	1,597	-17.439%
2026-05-05	101.0000	102.0000	97.4100	98.0000	+2.500%	84	1,601	-15.459%
2026-05-04	99.7500	99.7500	95.6100	95.6100	+2.751%	3	1,678	-13.346%
2026-05-01	95.0000	95.0000	93.0500	93.0500	+3.309%	5	1,684	-10.962%
2026-04-30	84.0000	90.0700	82.1500	90.0700	+1.545%	7	1,684	-8.016%
2026-04-29	88.7000	88.7000	88.7000	88.7000	+3.573%	6	1,684	-6.595%
2026-04-28	85.6400	85.6400	85.6400	85.6400	-3.089%	1	1,690	-3.258%
2026-04-27	88.7400	88.7400	87.2800	88.3700	-1.428%	8	1,691	-6.246%
2026-04-24	86.8700	89.6500	86.8700	89.6500	+9.156%	28	1,696	-7.585%
2026-04-23	84.5000	84.5000	81.6000	82.1300	+2.842%	12	1,703	+0.877%
2026-04-22	78.5000	79.8600	78.5000	79.8600	+0.201%	5	1,709	+3.744%
2026-04-21	78.8000	79.7000	78.7000	79.7000	+6.196%	4	1,714	+3.952%
2026-04-20	74.0000	75.0700	74.0000	75.0500	-3.286%	3	1,717	+10.393%
2026-04-17	82.3700	82.4000	77.6000	77.6000	+1.107%	16	1,718	+6.765%
2026-04-16	76.3500	76.7500	72.3000	76.7500	+0.841%	12	1,722	+7.948%
2026-04-15	75.4500	76.1100	75.0100	76.1100	-1.040%	9	1,728	+8.856%
2026-04-14	74.5500	78.5500	74.1200	76.9100	+14.705%	179	1,734	+7.723%
2026-04-13	66.6500	67.8500	65.9000	67.0500	-0.667%	10	1,814	+23.565%
2026-04-10	67.1500	68.6500	66.6000	67.5000	+8.347%	29	1,813	+22.741%
2026-04-09	57.0000	63.3300	56.7000	62.3000	+18.329%	31	1,812	+32.986%
2026-04-08	53.5000	53.6800	51.9500	52.6500	+11.264%	13	1,833	+57.360%
2026-04-07	45.3000	47.3200	45.3000	47.3200	+1.567%	15	1,842	+75.085%
2026-04-06	45.1000	47.0000	45.1000	46.5900	+3.764%	8	1,829	+77.828%
2026-04-02	44.6000	44.9000	44.6000	44.9000	-3.607%	2	1,833	+84.521%
2026-04-01	45.6000	47.2700	44.3000	46.5800	+4.020%	63	1,833	+77.866%
2026-03-31	44.7800	44.7800	44.7800	44.7800	+15.741%	2	1,824	+85.016%
2026-03-30	39.0200	40.4800	38.6900	38.6900	+1.071%	38	1,822	+114.138%
2026-03-27	41.5500	41.5500	38.2800	38.2800	-14.458%	15	1,794	+116.432%
2026-03-26	44.5300	46.4000	44.5300	44.7500	-5.531%	20	1,802	+85.140%
2026-03-25	46.1000	47.3700	46.1000	47.3700	+9.097%	5	1,816	+74.900%
2026-03-24	43.0500	43.9100	43.0500	43.4200	-4.256%	8	1,818	+90.811%
2026-03-23	46.1000	46.4000	45.3500	45.3500	+6.380%	25	1,818	+82.690%
2026-03-20	43.1300	43.3800	42.6300	42.6300	-1.434%	18	1,813	+94.347%
2026-03-19	44.6000	44.6000	43.1900	43.2500	-5.978%	28	1,812	+91.561%
2026-03-18	46.2000	46.2000	46.0000	46.0000	-6.504%	3	1,803	+80.109%
2026-03-17	49.0000	49.4300	48.4000	49.2000	+3.907%	7	1,805	+68.394%
2026-03-16	44.7000	47.3500	44.6000	47.3500	+5.222%	7	1,809	+74.974%
2026-03-13	46.3100	46.5000	44.4700	45.0000	-0.222%	360	1,811	+84.111%
2026-03-12	46.5000	47.0500	45.1000	45.1000	-6.081%	18	1,684	+83.703%
2026-03-11	48.5700	49.0500	48.0200	48.0200	-2.537%	10	1,689	+72.532%
2026-03-10	49.2700	49.2700	49.2700	49.2700	+1.379%	1	1,689	+68.155%
2026-03-09	46.4000	48.6000	45.1000	48.6000	-2.194%	24	1,688	+70.473%
2026-03-06	51.6200	51.6200	49.5000	49.6900	-7.691%	6	1,693	+66.734%
2026-03-05	54.1500	54.1500	53.0000	53.8300	+4.545%	6	1,692	+53.910%
2026-03-04	49.9200	51.4900	49.6200	51.4900	+13.740%	22	1,694	+60.905%
2026-03-03	41.9100	45.4000	41.9100	45.2700	-0.505%	36	1,700	+83.013%
2026-03-02	42.5000	45.5000	42.5000	45.5000	-2.361%	21	1,683	+82.088%
2026-02-27	43.5500	46.6000	43.5500	46.6000	+8.121%	35	1,687	+77.790%
2026-02-26	45.2000	45.2000	43.1000	43.1000	-7.092%	5	1,660	+92.227%
2026-02-25	46.3000	47.1900	46.2500	46.3900	+3.043%	14	1,657	+78.595%
2026-02-24	42.9000	46.5000	42.9000	45.0200	+4.844%	38	1,657	+84.029%
2026-02-23	44.0300	44.0300	41.8500	42.9400	-7.953%	38	1,651	+92.944%
2026-02-20	43.5500	46.7000	43.5500	46.6500	+10.153%	30	1,654	+77.599%
2026-02-19	42.4500	42.8500	42.0000	42.3500	-0.353%	58	1,662	+95.632%
2026-02-18	41.6000	43.8500	41.6000	42.5000	+6.277%	28	1,657	+94.941%
2026-02-17	37.9000	39.9900	37.0000	39.9900	+6.074%	36	1,645	+107.177%
2026-02-13	38.0000	39.2500	37.3000	37.7000	-3.482%	21	1,629	+119.761%
2026-02-12	41.0000	41.2500	37.9000	39.0600	-7.550%	34	1,629	+112.110%
2026-02-11	44.0500	44.0500	41.4500	42.2500	-4.304%	60	1,617	+96.095%
2026-02-10	48.1500	48.1500	44.1000	44.1500	-4.001%	23	1,615	+87.656%
2026-02-09	43.9400	48.1000	43.9400	45.9900	+0.525%	47	1,612	+80.148%
2026-02-06	42.9500	46.9500	39.9000	45.7500	-18.304%	136	1,590	+81.093%
2026-02-05	57.5000	58.9000	56.0000	56.0000	-14.229%	15	1,522	+47.946%
2026-02-04	70.1000	70.1000	65.2800	65.2900	-4.894%	9	1,523	+26.895%
2026-02-03	68.4500	68.6500	68.4500	68.6500	-6.915%	2	1,526	+20.685%
2026-02-02	73.5000	73.7500	73.5000	73.7500	+3.829%	3	1,525	+12.339%
2026-01-30	70.0500	71.5800	69.3500	71.0300	+0.823%	22	1,524	+16.641%
2026-01-29	69.4400	71.5000	68.7000	70.4500	-4.019%	9	1,524	+17.601%
2026-01-28	76.5700	76.5700	72.5000	73.4000	-1.410%	6	1,531	+12.875%
2026-01-27	70.6200	74.4500	70.6200	74.4500	+5.379%	4	1,532	+11.283%
2026-01-26	71.3200	71.3200	70.2000	70.6500	+0.469%	8	1,532	+17.268%
2026-01-23	66.5800	70.9200	66.5800	70.3200	+7.113%	9	1,538	+17.819%
2026-01-22	63.9000	66.6000	63.9000	65.6500	+3.386%	8	1,532	+26.200%
2026-01-21	63.4500	63.9000	60.7000	63.5000	+0.459%	34	1,529	+30.472%
2026-01-20	66.3000	66.5800	62.6400	63.2100	-9.454%	7	1,541	+31.071%
2026-01-16	68.3000	69.8100	68.3000	69.8100	-0.796%	4	1,540	+18.679%
2026-01-15	68.7100	70.3700	68.7100	70.3700	+1.986%	12	1,540	+17.735%
2026-01-14	71.2000	71.2000	68.5200	69.0000	-5.647%	20	1,528	+20.072%
2026-01-13	77.1700	77.1700	71.8500	73.1300	-6.244%	15	1,540	+13.291%
2026-01-12	77.5800	78.2500	77.5800	78.0000	+0.658%	6	1,546	+6.218%
2026-01-09	74.8200	77.4900	73.3800	77.4900	+1.974%	77	1,550	+6.917%
2026-01-08	74.2400	76.6500	73.7300	75.9900	+3.177%	40	1,544	+9.028%
2026-01-07	71.4000	75.7500	71.4000	73.6500	+2.079%	22	1,553	+12.492%
2026-01-06	65.0000	74.0000	65.0000	72.1500	+10.660%	70	1,551	+14.830%
2026-01-05	61.3000	65.5500	61.3000	65.2000	+7.662%	29	1,555	+27.071%
2026-01-02	66.2200	67.5600	59.2500	60.5600	-5.816%	43	1,550	+36.806%
2025-12-31	64.4500	64.4500	64.2000	64.3000	-0.970%	18	1,510	+28.849%
2025-12-30	64.1300	64.9300	64.1300	64.9300	+0.635%	2	1,510	+27.599%
2025-12-29	65.3000	65.3000	64.5200	64.5200	-1.796%	15	1,509	+28.410%
2025-12-26	65.5000	65.7000	65.3100	65.7000	-0.424%	5	1,502	+26.104%
2025-12-24	65.6500	66.0500	65.6500	65.9800	+0.411%	13	1,499	+25.568%
2025-12-23	64.1000	65.7500	64.1000	65.7100	+5.052%	37	1,499	+26.084%
2025-12-22	62.1000	62.5500	61.4500	62.5500	+0.644%	22	1,477	+32.454%
2025-12-19	61.6000	63.4500	61.6000	62.1500	+2.659%	4	1,480	+33.307%
2025-12-18	61.0000	61.0000	60.5400	60.5400	+4.289%	4	1,479	+36.852%
2025-12-17	59.7000	59.7000	58.0500	58.0500	+0.380%	8	1,476	+42.722%
2025-12-16	57.8300	57.8300	57.8300	57.8300	-2.314%	1	1,469	+43.265%
2025-12-15	59.5300	59.5300	58.7300	59.2000	-8.430%	55	1,469	+39.949%
2025-12-12	64.6500	64.6500	64.6500	64.6500	-2.194%	1	1,439	+28.152%
2025-12-11	66.1000	66.1000	66.1000	66.1000	-1.270%	2	1,438	+25.340%
2025-12-10	65.7500	66.9500	65.7500	66.9500	+4.609%	2	1,436	+23.749%
2025-12-09	64.1700	64.1700	63.9500	64.0000	+1.106%	4	1,435	+29.453%
2025-12-08	66.2100	66.2100	63.3000	63.3000	-2.914%	8	1,436	+30.885%
2025-12-05	66.5000	66.6000	65.2000	65.2000	-0.534%	5	1,432	+27.071%
2025-12-04	66.5000	66.5000	63.6500	65.5500	-3.744%	8	1,428	+26.392%
2025-12-03	67.5000	68.1000	67.5000	68.1000	-3.377%	2	1,423	+21.659%
2025-12-02	72.0000	72.0000	70.0000	70.4800	-0.028%	7	1,421	+17.551%
2025-12-01	69.1000	70.5000	68.9000	70.5000	+3.524%	5	1,417	+17.518%
2025-11-28	67.7500	68.1000	67.7500	68.1000	+3.543%	3	1,413	+21.659%
2025-11-26	68.7000	68.7000	65.7700	65.7700	-0.121%	18	1,398	+25.969%
2025-11-25	63.2500	65.8500	63.2500	65.8500	+3.750%	10	1,398	+25.816%
2025-11-24	63.1000	63.6500	63.1000	63.4700	+8.775%	11	1,397	+30.534%
2025-11-21	56.6000	58.3500	56.6000	58.3500	+0.864%	8	1,391	+41.988%
2025-11-20	60.1000	60.1000	57.8500	57.8500	-6.088%	110	1,393	+43.215%
2025-11-19	60.1000	61.7500	58.7700	61.6000	-3.068%	10	1,291	+34.497%
2025-11-18	63.1000	64.2000	62.8000	63.5500	-6.955%	5	1,287	+30.370%
2025-11-17	69.6100	69.6100	68.3000	68.3000	-4.622%	2	1,286	+21.303%
2025-11-14	70.5300	72.4000	70.5300	71.6100	-3.425%	19	1,286	+15.696%
2025-11-13	77.9500	77.9500	74.1500	74.1500	-2.690%	27	1,274	+11.733%
2025-11-07	75.2000	76.2000	75.0000	76.2000	-4.211%	17	1,251	+8.727%
2025-11-06	81.4900	81.4900	78.9500	79.5500	-4.387%	8	1,267	+4.148%
2025-11-04	86.6000	86.6000	83.2000	83.2000	-5.207%	14	1,263	-0.421%
2025-11-03	89.0000	90.0000	87.5700	87.7700	+9.085%	62	1,304	-5.606%
2025-10-31	82.7000	83.5000	79.2600	80.4600	+29.984%	121	1,304	+2.970%
2025-10-30	63.3200	65.2900	61.9000	61.9000	-7.335%	16	1,414	+33.845%
2025-10-29	65.8000	67.4900	65.6700	66.8000	+2.470%	10	1,406	+24.027%
2025-10-28	63.6100	66.9000	63.1300	65.1900	+2.791%	31	1,405	+27.090%
2025-10-27	63.8000	64.1500	63.0900	63.4200	+3.374%	27	1,393	+30.637%
2025-10-24	61.0000	62.1500	60.3000	61.3500	+4.372%	36	1,393	+35.045%
2025-10-23	58.7700	58.7800	57.9600	58.7800	+3.087%	12	1,387	+40.949%
2025-10-22	57.2000	58.4000	56.0500	57.0200	-4.967%	26	1,387	+45.300%
2025-10-21	57.8000	60.5500	57.8000	60.0000	+7.623%	30	1,377	+38.083%
2025-10-20	54.4000	55.7500	54.4000	55.7500	+3.625%	17	1,364	+48.610%
2025-10-17	54.7100	54.8900	53.3000	53.8000	-2.111%	27	1,358	+53.996%
2025-10-16	57.1100	58.1300	54.9600	54.9600	-1.787%	26	1,353	+50.746%
2025-10-15	56.8800	56.8800	54.8400	55.9600	-1.825%	35	1,354	+48.052%
2025-10-14	55.0100	58.2600	55.0100	57.0000	-3.308%	12	1,349	+45.351%
2025-10-13	57.1100	59.3400	57.1100	58.9500	+3.421%	56	1,346	+40.543%
2025-10-10	64.1600	64.2000	57.0000	57.0000	-12.064%	27	1,334	+45.351%
2025-10-09	60.6000	65.1700	60.1800	64.8200	+3.878%	26	1,331	+27.815%
2025-10-08	59.5700	63.2200	59.5700	62.4000	+4.610%	23	1,338	+32.772%
2025-10-07	61.0000	61.0000	59.0200	59.6500	+0.590%	10	1,335	+38.894%
2025-10-06	56.7000	59.9000	56.2000	59.3000	+2.330%	37	1,335	+39.713%
2025-10-03	61.1700	61.1700	57.9500	57.9500	-3.801%	18	1,325	+42.968%
2025-10-02	58.8500	60.2400	58.1400	60.2400	+3.098%	17	1,318	+37.533%
2025-10-01	58.1000	59.8100	58.1000	58.4300	+0.915%	17	1,314	+41.794%
2025-09-30	58.4700	58.4700	56.8000	57.9000	-2.852%	37	1,319	+43.092%
2025-09-29	58.5000	59.8600	58.5000	59.6000	+2.318%	30	1,314	+39.010%
2025-09-26	58.7500	58.7500	57.4300	58.2500	+1.747%	37	1,309	+42.232%
2025-09-25	58.0000	58.9000	56.3700	57.2500	-1.717%	28	1,297	+44.716%
2025-09-24	60.5500	60.5500	58.2500	58.2500	-1.522%	10	1,295	+42.232%
2025-09-23	62.7000	62.7000	58.9000	59.1500	-8.507%	59	1,299	+40.068%
2025-09-22	65.3900	65.6400	64.6500	64.6500	-4.772%	16	1,270	+28.152%
2025-09-19	68.1000	68.1000	67.8900	67.8900	-0.132%	2	1,258	+22.036%
2025-09-18	67.9800	67.9800	67.9800	67.9800	+1.584%	1	1,259	+21.874%
2025-09-17	66.7800	67.1300	66.5200	66.9200	-4.496%	9	1,260	+23.805%
2025-09-16	68.8000	70.0700	68.8000	70.0700	+3.884%	2	1,260	+18.239%
2025-09-15	66.8500	69.2500	66.8500	67.4500	+4.122%	10	1,259	+22.832%
2025-09-12	66.2800	66.2800	64.4600	64.7800	-3.887%	13	1,258	+27.894%
2025-09-11	67.4000	67.4000	67.4000	67.4000	+2.276%	1	1,255	+22.923%
2025-09-10	67.0000	69.2000	65.9000	65.9000	-10.340%	12	1,254	+25.721%
2025-09-09	70.8800	73.5000	70.8800	73.5000	+2.439%	6	1,252	+12.721%
2025-09-08	69.4900	71.7500	69.3400	71.7500	+4.212%	17	1,252	+15.470%
2025-09-05	70.0000	70.0000	68.5200	68.8500	-2.686%	20	1,254	+20.334%
2025-09-04	68.9000	70.7500	68.9000	70.7500	+13.110%	16	1,244	+17.102%
2025-09-03	63.5000	63.5000	61.5300	62.5500	+0.563%	4	1,253	+32.454%
2025-09-02	61.6000	62.4100	60.0000	62.2000	-4.747%	17	1,253	+33.199%
2025-08-29	65.8500	65.8500	65.1800	65.3000	-3.402%	5	1,251	+26.876%
2025-08-28	68.0000	68.0000	67.3600	67.6000	+3.522%	13	1,251	+22.559%
2025-08-27	65.0400	65.3000	65.0400	65.3000	+1.713%	2	1,261	+26.876%
2025-08-26	63.2000	64.3300	63.2000	64.2000	-1.109%	10	1,261	+29.050%
2025-08-25	64.5700	64.9200	64.5700	64.9200	+0.964%	2	1,261	+27.619%
2025-08-22	60.3500	64.3000	59.5000	64.3000	+7.471%	13	1,261	+28.849%
2025-08-21	59.0000	60.1500	59.0000	59.8300	-6.589%	7	1,272	+38.476%
2025-08-19	64.1500	64.1500	64.0500	64.0500	-4.260%	2	1,271	+29.352%
2025-08-18	66.8000	66.9800	66.7000	66.9000	-0.580%	5	1,271	+23.842%
2025-08-15	67.5000	68.2700	66.2500	67.2900	-0.193%	12	1,270	+23.124%
2025-08-14	64.0200	67.4200	64.0200	67.4200	+9.626%	13	1,266	+22.886%
2025-08-13	61.5000	61.5000	61.2000	61.5000	+3.466%	6	1,277	+34.715%
2025-08-12	58.5000	59.4400	58.5000	59.4400	-0.369%	10	1,279	+39.384%
2025-08-11	59.0500	59.8500	59.0500	59.6600	-1.421%	7	1,277	+38.870%
2025-08-08	60.3500	60.5600	60.3500	60.5200	+1.714%	3	1,276	+36.897%
2025-08-07	60.7300	63.2000	59.5000	59.5000	+0.813%	15	1,275	+39.244%
2025-08-06	54.7300	59.0200	54.7300	59.0200	+10.607%	5	1,266	+40.376%
2025-08-05	54.7000	54.7000	53.3000	53.3600	+1.252%	16	1,265	+55.266%
2025-08-04	53.2000	53.2500	52.0000	52.7000	-2.929%	19	1,259	+57.211%
2025-08-01	58.0000	58.0000	54.1100	54.2900	-24.282%	12	1,249	+52.606%
2025-07-31	70.6500	71.7000	70.5900	71.7000	+6.538%	32	1,239	+15.551%
2025-07-30	67.4100	67.4100	67.0000	67.3000	-1.493%	5	1,218	+23.105%
2025-07-29	68.3200	68.3200	68.3200	68.3200	-1.613%	4	1,221	+21.268%
2025-07-28	69.4400	69.4400	69.4400	69.4400	+1.372%	1	1,217	+19.312%
2025-07-25	68.9700	68.9700	68.5000	68.5000	-1.012%	4	1,217	+20.949%
2025-07-24	67.4800	69.2500	67.4800	69.2000	+4.848%	30	1,217	+19.725%
2025-07-23	66.0000	66.0000	66.0000	66.0000	+1.196%	1	1,212	+25.530%
2025-07-22	65.7000	65.7000	65.2200	65.2200	-1.629%	4	1,212	+27.032%
2025-07-21	66.3000	66.3000	66.3000	66.3000	+2.616%	1	1,211	+24.962%
2025-07-18	63.8000	64.6100	63.8000	64.6100	+2.134%	5	1,211	+28.231%
2025-07-17	63.4000	63.5000	62.1200	63.2600	+1.950%	5	1,214	+30.967%
2025-07-16	62.6200	62.6200	62.0500	62.0500	-4.612%	2	1,213	+33.521%
2025-07-15	65.0500	65.0500	65.0500	65.0500	+0.884%	1	1,214	+27.364%
2025-07-14	63.9500	65.1000	63.9500	64.4800	-0.201%	9	1,214	+28.489%
2025-07-11	65.0000	65.0000	64.6100	64.6100	+3.393%	2	1,212	+28.231%
2025-07-09	63.4500	63.9100	62.4900	62.4900	+2.864%	5	1,212	+32.581%
2025-07-08	62.3500	62.3500	60.7500	60.7500	-4.706%	3	1,211	+36.379%
2025-07-07	64.2000	64.4500	63.7500	63.7500	+4.235%	4	1,209	+29.961%
2025-07-02	61.5500	62.2300	61.1600	61.1600	+0.098%	8	1,210	+35.464%
2025-07-01	61.2000	61.2000	61.1000	61.1000	-0.489%	2	1,213	+35.597%
2025-06-30	63.3000	63.3000	61.4000	61.4000	+0.245%	4	1,213	+34.935%
2025-06-27	62.2000	62.2000	59.9300	61.2500	+3.028%	15	1,212	+35.265%
2025-06-26	58.6000	59.4500	57.9500	59.4500	+8.091%	6	1,218	+39.361%
2025-06-25	57.1400	57.3500	55.0000	55.0000	-3.101%	7	1,220	+50.636%
2025-06-24	57.0000	57.0000	56.3000	56.7600	+5.896%	12	1,213	+45.965%
2025-06-23	53.9000	53.9000	53.6000	53.6000	-2.969%	3	1,202	+54.571%
2025-06-20	58.7000	58.7000	55.2400	55.2400	-4.594%	28	1,199	+49.982%
2025-06-18	60.0000	61.5000	57.9000	57.9000	-2.689%	32	1,195	+43.092%
2025-06-17	60.4000	60.4000	59.5000	59.5000	-1.896%	3	1,195	+39.244%
2025-06-16	57.4200	60.6500	57.4200	60.6500	+4.335%	45	1,193	+36.603%
2025-06-13	58.5000	58.5000	58.1300	58.1300	-0.137%	16	1,148	+42.525%
2025-06-12	57.1000	58.2100	57.1000	58.2100	-3.944%	8	1,148	+42.329%
2025-06-11	62.0000	62.0000	60.6000	60.6000	-0.656%	4	1,141	+36.716%
2025-06-09	58.6000	61.0000	58.6000	61.0000	+4.739%	5	1,138	+35.820%
2025-06-06	58.2400	58.2400	58.2400	58.2400	+5.507%	8	1,136	+42.256%
2025-06-05	54.7000	57.0000	54.7000	55.2000	+4.171%	5	1,140	+50.091%
2025-06-04	52.9900	52.9900	52.9900	52.9900	-1.138%	1	1,139	+56.350%
2025-06-03	53.6000	53.6000	53.6000	53.6000	+1.132%	1	1,139	+54.571%
2025-06-02	52.0500	53.0000	52.0500	53.0000	+3.617%	8	1,138	+56.321%
2025-05-30	52.0000	52.1000	51.1500	51.1500	-3.890%	10	1,135	+61.975%
2025-05-29	54.0000	54.0000	53.2200	53.2200	+0.700%	6	1,132	+55.675%
2025-05-28	53.4300	53.4300	52.8500	52.8500	-0.433%	5	1,133	+56.764%
2025-05-27	52.1000	53.0800	52.1000	53.0800	+5.737%	15	1,129	+56.085%
2025-05-23	49.2000	50.2000	49.2000	50.2000	-4.107%	8	1,118	+65.040%
2025-05-22	49.4200	52.3500	49.4200	52.3500	+4.700%	34	1,118	+58.262%
2025-05-21	49.4000	51.0700	49.3000	50.0000	-1.497%	6	1,085	+65.700%
2025-05-20	51.7500	51.7500	50.7600	50.7600	-3.498%	11	1,085	+63.219%
2025-05-19	52.3300	52.7500	52.3300	52.6000	+0.921%	4	1,076	+57.510%
2025-05-16	52.5000	52.5600	52.1200	52.1200	-1.474%	10	1,077	+58.960%
2025-05-15	53.3600	53.3600	52.4000	52.9000	-7.112%	5	1,075	+56.616%
2025-05-14	57.1500	57.1500	55.9700	56.9500	-4.125%	48	1,074	+45.478%
2025-05-13	58.8000	59.4000	58.8000	59.4000	+7.220%	7	1,044	+39.478%
2025-05-12	55.9700	55.9700	53.0000	55.4000	+27.797%	19	1,043	+49.549%
2025-05-09	43.3500	43.3500	43.3500	43.3500	+0.115%	2	1,052	+91.119%
2025-05-08	42.0200	44.7000	41.6000	43.3000	+5.998%	81	1,052	+91.339%
2025-05-07	40.1000	42.0000	40.0000	40.8500	+5.774%	9	993	+102.815%
2025-05-06	39.2500	39.9500	38.6200	38.6200	-2.228%	6	996	+114.526%
2025-05-05	39.5000	40.3000	38.9400	39.5000	-6.553%	29	995	+109.747%
2025-05-02	41.2000	43.2000	39.9800	42.2700	-1.123%	258	980	+96.002%
2025-05-01	42.1500	42.7500	40.5500	42.7500	+13.697%	117	972	+93.801%
2025-04-30	36.5000	37.6000	35.6200	37.6000	-5.480%	26	873	+120.346%
2025-04-29	38.1300	40.2500	38.1300	39.7800	-4.029%	17	866	+108.270%
2025-04-28	41.4500	41.4500	41.4500	41.4500	+2.981%	8	862	+99.879%
2025-04-25	40.5500	40.5500	39.9000	40.2500	+1.131%	40	854	+105.839%
2025-04-24	36.7400	39.8000	36.7400	39.8000	+7.133%	43	845	+108.166%
2025-04-23	38.5000	40.4500	36.9000	37.1500	+18.880%	85	819	+123.015%
2025-04-22	30.2800	33.6500	30.2800	31.2500	+11.607%	166	809	+165.120%
2025-04-21	28.6500	29.0000	28.0000	28.0000	-12.908%	29	666	+195.893%
2025-04-17	32.8000	33.0000	31.8100	32.1500	+0.942%	108	551	+157.698%
2025-04-16	34.0000	34.3500	31.8500	31.8500	-11.650%	93	551	+160.126%
2025-04-15	36.5000	37.1500	34.9500	36.0500	-5.132%	19	548	+129.820%
2025-04-14	39.2000	40.2500	38.0000	38.0000	-7.317%	26	540	+118.026%
2025-04-11	39.9500	41.0000	38.0000	41.0000	+2.500%	20	516	+102.073%
2025-04-10	40.4000	40.4000	39.3000	40.0000	-7.514%	23	516	+107.125%
2025-04-09	33.0000	44.0000	32.8000	43.2500	+11.297%	141	535	+91.561%
2025-04-08	40.8200	40.8200	38.0000	38.8600	+19.093%	14	589	+113.201%
2025-04-07	27.4500	40.0000	27.3000	32.6300	-8.033%	16	577	+153.907%
2025-04-04	30.0500	36.2500	30.0500	35.4800	-1.717%	420	574	+133.512%
2025-04-03	39.5000	39.5000	35.6100	36.1000	-24.160%	161	476	+129.501%
2025-04-02	42.8100	47.6000	42.8100	47.6000	+7.937%	10	374	+74.055%
2025-04-01	43.0000	45.2800	43.0000	44.1000	+2.797%	38	371	+87.868%
2025-03-31	43.2500	43.2500	40.4000	42.9000	-10.251%	30	340	+93.124%
2025-03-28	47.8000	47.8000	47.8000	47.8000	-8.499%	2	329	+73.326%
2025-03-27	51.0000	52.2400	51.0000	52.2400	-1.248%	3	328	+58.595%
2025-03-26	51.9500	52.9000	51.7500	52.9000	-2.218%	5	327	+56.616%
2025-03-25	54.1000	54.1000	54.1000	54.1000	+5.253%	5	326	+53.142%
2025-03-24	51.6000	51.6500	51.4000	51.4000	+8.325%	29	331	+61.187%
2025-03-21	46.7500	47.4500	46.2400	47.4500	+3.603%	26	328	+74.605%
2025-03-20	48.5800	48.5800	45.8000	45.8000	-1.080%	9	321	+80.895%
2025-03-19	46.3000	46.3000	46.3000	46.3000	-0.216%	1	322	+78.942%
2025-03-18	45.0000	46.4000	45.0000	46.4000	-1.695%	2	321	+78.556%
2025-03-17	48.5300	48.5300	47.2000	47.2000	-5.011%	3	320	+75.530%
2025-03-14	49.6900	49.6900	49.6900	49.6900	+6.494%	2	318	+66.734%
2025-03-13	47.8200	47.8200	45.9000	46.6600	-7.695%	19	326	+77.561%
2025-03-12	52.3000	52.3000	49.8000	50.5500	+1.608%	26	326	+63.897%
2025-03-11	48.5200	50.0000	48.5200	49.7500	+8.388%	39	324	+66.533%
2025-03-10	48.7000	49.0000	45.5100	45.9000	-9.823%	22	324	+80.501%
2025-03-07	50.2000	50.9000	46.6900	50.9000	+0.394%	64	311	+62.770%
2025-03-06	53.3800	53.3800	50.4400	50.7000	-1.553%	4	294	+63.412%
2025-03-04	52.0000	52.0000	50.0000	51.5000	-5.505%	6	291	+60.874%
2025-03-03	60.0000	60.0000	54.5000	54.5000	-6.196%	6	294	+52.018%
2025-02-27	63.9900	63.9900	58.0000	58.1000	-1.875%	7	295	+42.599%
2025-02-25	58.3000	59.2100	58.3000	59.2100	-2.855%	6	300	+39.926%
2025-02-24	60.9500	60.9500	60.9500	60.9500	-7.441%	1	299	+35.931%
2025-02-21	65.6500	65.8500	65.6500	65.8500	-6.063%	4	300	+25.816%
2025-02-20	70.1000	70.1000	70.1000	70.1000	-0.142%	1	298	+18.188%
2025-02-19	70.2000	70.2000	70.2000	70.2000	+0.645%	1	297	+18.020%
2025-02-18	70.7300	70.7300	69.7500	69.7500	-4.856%	2	297	+18.781%
2025-02-13	73.4600	73.9100	73.3100	73.3100	-3.285%	56	295	+13.013%
2025-02-12	75.7200	76.3200	75.3500	75.8000	+0.159%	72	295	+9.301%
2025-02-07	74.8900	75.6800	74.8900	75.6800	-8.267%	4	305	+9.474%
2025-02-06	80.5800	82.5000	80.5800	82.5000	+0.243%	4	306	+0.424%
2025-02-04	83.0000	83.0000	82.3000	82.3000	+0.488%	2	308	+0.668%
2025-01-31	81.8800	82.4000	81.8800	81.9000	+0.726%	40	309	+1.160%
2025-01-29	81.3100	81.3100	81.3100	81.3100	+3.422%	1	310	+1.894%
2025-01-27	74.1500	78.6700	74.1500	78.6200	-0.820%	24	310	+5.380%
2025-01-23	79.2700	79.2700	79.2700	79.2700	-1.160%	1	314	+4.516%
2025-01-22	80.0300	80.2000	79.5300	80.2000	+4.495%	9	314	+3.304%
2025-01-21	75.5000	76.7500	75.5000	76.7500	+8.680%	2	315	+7.948%
2025-01-16	70.6200	70.6200	70.6200	70.6200	-0.057%	1	313	+17.318%
2025-01-15	69.5200	70.6600	69.5200	70.6600	+3.988%	2	313	+17.252%
2025-01-14	67.9500	67.9500	67.9500	67.9500	-0.059%	2	312	+21.928%