Dark

AMZN20270115C175
AMZN Jan 15 2027 175.00 Call (AMZN270115C00175000)
option OPRA

EOD

Jul 2, 2026

78.75+4.401%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	78.7500	78.7500	78.7500	78.7500	+4.401%	1	3,161	0.000%
2026-07-01	75.4300	75.4300	75.4300	75.4300	+4.837%	5	3,161	+4.401%
2026-06-30	72.2200	72.2200	71.9500	71.9500	-2.770%	7	3,163	+9.451%
2026-06-29	75.7500	75.7500	74.0000	74.0000	+11.614%	2	3,165	+6.419%
2026-06-26	66.3000	66.3000	66.3000	66.3000	+5.489%	1	3,164	+18.778%
2026-06-25	61.9000	63.5000	61.9000	62.8500	-8.715%	11	3,164	+25.298%
2026-06-24	70.0000	73.1900	68.8500	68.8500	-0.592%	5	3,158	+14.379%
2026-06-23	69.2600	69.2600	69.2600	69.2600	+2.304%	1	3,158	+13.702%
2026-06-22	74.0000	74.0000	67.5300	67.7000	-11.038%	124	3,157	+16.322%
2026-06-18	73.3500	77.2500	73.3500	76.1000	+4.966%	28	3,160	+3.482%
2026-06-17	72.5000	72.5000	72.5000	72.5000	-11.043%	5	3,160	+8.621%
2026-06-16	79.5500	81.5000	79.5500	81.5000	+1.684%	3	3,160	-3.374%
2026-06-15	79.4200	80.1500	79.4200	80.1500	+11.474%	2	3,159	-1.747%
2026-06-12	71.4400	71.9000	69.7500	71.9000	-1.977%	112	3,157	+9.527%
2026-06-11	73.4300	73.4300	73.3500	73.3500	+0.232%	2	3,051	+7.362%
2026-06-10	75.0000	75.0000	73.1800	73.1800	-8.227%	4	3,050	+7.611%
2026-06-09	78.6100	79.7400	75.7400	79.7400	-0.574%	21	3,049	-1.242%
2026-06-08	80.1200	80.2000	80.1200	80.2000	-0.669%	2	3,048	-1.808%
2026-06-05	80.5800	80.7400	80.5800	80.7400	-1.979%	2	3,047	-2.465%
2026-06-03	87.4500	87.4500	81.9900	82.3700	-13.038%	32	3,046	-4.395%
2026-06-01	96.0500	96.0500	93.6000	94.7200	-8.457%	49	3,045	-16.860%
2026-05-29	103.4700	103.4700	103.4700	103.4700	-1.457%	1	3,077	-23.891%
2026-05-28	101.7200	105.0000	101.7200	105.0000	+3.093%	4	3,077	-25.000%
2026-05-27	102.4900	103.4000	101.8500	101.8500	+4.622%	47	3,078	-22.680%
2026-05-26	99.0000	99.0000	95.5000	97.3500	-4.559%	5	3,064	-19.106%
2026-05-22	102.0000	102.0000	102.0000	102.0000	+6.150%	5	3,071	-22.794%
2026-05-21	94.3500	96.0900	94.3500	96.0900	-1.274%	3	3,072	-18.046%
2026-05-20	97.3300	97.3300	97.3300	97.3300	+0.996%	1	3,072	-19.090%
2026-05-15	96.3700	96.3700	96.3700	96.3700	-4.014%	1	3,072	-18.284%
2026-05-14	101.2500	101.2500	100.4000	100.4000	-2.760%	3	3,072	-21.564%
2026-05-13	97.1500	103.2500	97.1500	103.2500	+6.334%	3	3,075	-23.729%
2026-05-12	98.1000	99.4600	96.1500	97.1000	-5.129%	6	3,075	-18.898%
2026-05-11	103.2000	103.2000	102.3500	102.3500	-3.671%	6	3,075	-23.058%
2026-05-08	105.0000	106.2500	105.0000	106.2500	-2.630%	7	3,074	-25.882%
2026-05-06	107.3500	109.1200	106.5500	109.1200	+2.058%	7	3,077	-27.832%
2026-05-05	110.2600	111.0000	106.9200	106.9200	+2.023%	30	3,084	-26.347%
2026-05-04	106.1000	106.1000	104.6900	104.8000	+2.414%	54	3,089	-24.857%
2026-05-01	99.9000	105.3000	99.9000	102.3300	+2.535%	11	3,083	-23.043%
2026-04-30	92.9800	99.8000	90.8500	99.8000	+2.643%	10	3,083	-21.092%
2026-04-29	98.5700	99.5000	95.7500	97.2300	+3.436%	44	3,084	-19.006%
2026-04-28	91.7500	94.0000	91.7500	94.0000	-1.622%	3	3,054	-16.223%
2026-04-27	95.5400	96.8900	95.5400	95.5500	-2.699%	12	3,055	-17.582%
2026-04-24	93.2100	98.2000	93.1500	98.2000	+9.111%	5	3,050	-19.807%
2026-04-23	90.0000	93.2900	90.0000	90.0000	+1.158%	7	3,050	-12.500%
2026-04-22	87.7300	88.9700	87.7300	88.9700	+1.610%	4	3,052	-11.487%
2026-04-21	88.1000	88.1000	87.5600	87.5600	+4.900%	2	3,051	-10.062%
2026-04-20	81.2000	83.4700	81.2000	83.4700	-2.885%	18	3,051	-5.655%
2026-04-17	90.0500	90.2000	85.8500	85.9500	+2.382%	19	3,061	-8.377%
2026-04-16	85.3000	85.3000	81.8900	83.9500	-0.474%	7	3,076	-6.194%
2026-04-15	83.7200	84.3500	83.1200	84.3500	+0.190%	5	3,076	-6.639%
2026-04-14	80.0000	85.0000	80.0000	84.1900	+11.510%	11	3,077	-6.462%
2026-04-13	73.9000	75.5000	73.5400	75.5000	+0.653%	10	3,086	+4.305%
2026-04-10	74.4000	77.0000	74.4000	75.0100	+5.797%	31	3,088	+4.986%
2026-04-09	63.9000	71.3400	63.5500	70.9000	+18.265%	69	3,094	+11.072%
2026-04-08	63.0500	63.0500	59.5900	59.9500	+11.805%	21	3,126	+31.359%
2026-04-07	53.6200	53.6200	53.6200	53.6200	+0.506%	1	3,136	+46.867%
2026-04-06	53.7000	53.7000	53.0900	53.3500	+2.695%	9	3,136	+47.610%
2026-04-02	49.2800	52.1500	49.2800	51.9500	-0.916%	5	3,144	+51.588%
2026-04-01	52.3500	53.7000	52.2000	52.4300	+2.302%	20	3,144	+50.200%
2026-03-31	51.2500	51.2500	51.2500	51.2500	+14.525%	1	3,149	+53.659%
2026-03-30	46.0000	47.0000	44.7500	44.7500	-1.214%	29	3,149	+75.978%
2026-03-27	47.0600	47.0600	45.2500	45.3000	-11.002%	7	3,132	+73.841%
2026-03-26	52.8800	52.8800	50.9000	50.9000	-4.842%	14	3,132	+54.715%
2026-03-25	53.5800	53.7500	53.3000	53.4900	+5.670%	5	3,133	+47.224%
2026-03-24	50.6200	50.6200	50.6200	50.6200	-3.947%	20	3,134	+55.571%
2026-03-23	52.5000	53.7500	52.5000	52.7000	+7.903%	15	3,154	+49.431%
2026-03-20	49.6300	50.0000	48.1500	48.8400	-4.758%	10	3,153	+61.241%
2026-03-19	50.0000	51.2800	50.0000	51.2800	-4.507%	5	3,157	+53.569%
2026-03-18	54.8600	54.8600	53.6500	53.7000	-3.936%	11	3,160	+46.648%
2026-03-17	55.0000	55.9000	54.6000	55.9000	+3.461%	17	3,156	+40.877%
2026-03-16	51.2300	54.0900	51.2300	54.0300	+6.358%	15	3,157	+45.752%
2026-03-13	52.8900	52.8900	50.8000	50.8000	-3.238%	5	3,154	+55.020%
2026-03-12	53.0800	53.5000	51.9300	52.5000	-4.615%	8	3,155	+50.000%
2026-03-11	57.9500	57.9500	54.2100	55.0400	-0.650%	13	3,154	+43.078%
2026-03-10	55.4000	57.1600	55.4000	55.4000	+4.528%	3	3,150	+42.148%
2026-03-09	52.7000	53.0000	52.7000	53.0000	-7.585%	3	3,149	+48.585%
2026-03-06	57.2000	57.8500	57.0000	57.3500	-5.968%	11	3,149	+37.315%
2026-03-05	60.9000	60.9900	59.2500	60.9900	+3.866%	22	3,140	+29.120%
2026-03-04	54.1000	58.7200	54.1000	58.7200	+12.923%	30	3,135	+34.111%
2026-03-03	48.5500	52.0000	48.0300	52.0000	+0.658%	19	3,137	+51.442%
2026-03-02	48.3400	51.7500	48.3400	51.6600	-2.048%	18	3,140	+52.439%
2026-02-27	50.5000	52.7400	49.8500	52.7400	+3.088%	6	3,144	+49.317%
2026-02-26	51.8600	51.8600	49.9300	51.1600	-2.552%	9	3,144	+53.929%
2026-02-25	52.7000	53.7000	52.4500	52.5000	+0.748%	12	3,143	+50.000%
2026-02-24	49.4000	52.3500	49.4000	52.1100	+6.130%	7	3,143	+51.123%
2026-02-23	50.1000	50.1000	48.4000	49.1000	-7.025%	14	3,143	+60.387%
2026-02-20	48.8500	54.0000	48.8500	52.8100	+7.886%	43	3,142	+49.119%
2026-02-19	48.8600	49.1000	48.2900	48.9500	-0.710%	14	3,139	+60.878%
2026-02-18	47.0000	50.2900	47.0000	49.3000	+7.642%	32	3,136	+59.736%
2026-02-17	43.6600	46.1500	42.6700	45.8000	+3.503%	43	3,135	+71.943%
2026-02-13	44.1800	45.2500	43.2700	44.2500	-1.117%	30	3,092	+77.966%
2026-02-12	48.2500	48.2500	43.8000	44.7500	-7.042%	138	3,092	+75.978%
2026-02-11	49.5400	49.7000	47.7700	48.1400	-4.579%	28	3,119	+63.585%
2026-02-10	52.0000	54.5500	50.4500	50.4500	-2.981%	12	3,106	+56.095%
2026-02-09	50.0000	54.8000	49.0000	52.0000	-2.804%	32	3,099	+51.442%
2026-02-06	47.8000	53.7700	46.0000	53.5000	-17.247%	255	3,083	+47.196%
2026-02-05	64.0000	66.0800	64.0000	64.6500	-11.280%	12	2,964	+21.810%
2026-02-04	74.5500	74.5500	72.8700	72.8700	-3.419%	3	2,955	+8.069%
2026-02-03	76.3000	76.3000	75.4500	75.4500	-9.206%	3	2,954	+4.374%
2026-02-02	83.1000	83.1000	83.1000	83.1000	+5.604%	5	2,953	-5.235%
2026-01-30	81.0000	81.1300	78.5600	78.6900	+0.204%	8	2,953	+0.076%
2026-01-29	78.2200	78.5300	77.0000	78.5300	-7.633%	10	2,954	+0.280%
2026-01-28	85.0200	85.0200	85.0200	85.0200	+2.731%	1	2,955	-7.375%
2026-01-27	77.6000	82.7600	77.3300	82.7600	+5.575%	11	2,955	-4.845%
2026-01-26	77.8800	78.4000	77.8800	78.3900	+0.564%	11	2,949	+0.459%
2026-01-23	78.4500	78.4500	77.8000	77.9500	+4.955%	10	2,940	+1.026%
2026-01-22	73.2300	74.2700	73.2300	74.2700	+9.060%	4	2,950	+6.032%
2026-01-21	68.1500	68.1500	68.1000	68.1000	-3.814%	4	2,948	+15.639%
2026-01-20	73.8000	73.8000	70.1500	70.8000	-8.100%	15	2,947	+11.229%
2026-01-16	76.7000	77.0400	76.6500	77.0400	-0.709%	6	2,934	+2.220%
2026-01-15	76.8500	79.2300	76.8500	77.5900	+1.504%	12	2,934	+1.495%
2026-01-14	77.5800	77.5800	76.4400	76.4400	-5.279%	12	2,936	+3.022%
2026-01-13	82.3000	83.4000	80.7000	80.7000	-6.086%	57	2,936	-2.416%
2026-01-12	86.0200	86.0200	85.7400	85.9300	+1.333%	9	2,888	-8.356%
2026-01-09	83.4500	84.8000	83.4500	84.8000	+1.025%	50	2,888	-7.134%
2026-01-08	83.0000	83.9400	81.8200	83.9400	+2.503%	53	2,863	-6.183%
2026-01-07	82.5600	83.0600	81.8800	81.8900	+1.676%	88	2,838	-3.834%
2026-01-06	74.2000	80.5400	74.2000	80.5400	+10.374%	32	2,838	-2.222%
2026-01-05	69.9000	73.3000	69.9000	72.9700	+7.864%	18	2,848	+7.921%
2026-01-02	73.2500	73.4000	66.8500	67.6500	-5.292%	24	2,848	+16.408%
2025-12-31	72.8700	72.8700	71.4300	71.4300	-0.598%	5	2,849	+10.248%
2025-12-30	72.0000	72.0000	71.4000	71.8600	-1.115%	21	2,849	+9.588%
2025-12-29	72.9500	72.9500	71.8900	72.6700	-0.792%	15	2,840	+8.367%
2025-12-26	73.1000	73.2500	73.1000	73.2500	+0.342%	7	2,841	+7.509%
2025-12-24	72.6000	73.0000	72.6000	73.0000	+2.241%	4	2,841	+7.877%
2025-12-23	71.4000	71.4000	71.4000	71.4000	+1.176%	1	2,841	+10.294%
2025-12-22	69.6000	70.5700	69.0000	70.5700	+0.341%	4	2,841	+11.591%
2025-12-19	68.9900	70.6200	68.9900	70.3300	+2.298%	9	2,841	+11.972%
2025-12-18	67.6300	70.3200	67.6300	68.7500	+5.493%	6	2,839	+14.545%
2025-12-17	65.1500	65.1700	65.1500	65.1700	-0.565%	2	2,837	+20.838%
2025-12-16	65.8200	66.2600	65.5400	65.5400	-0.168%	7	2,836	+20.156%
2025-12-15	67.2500	67.2500	65.5000	65.6500	-5.784%	31	2,836	+19.954%
2025-12-12	70.8200	70.8200	69.3000	69.6800	-5.583%	7	2,817	+13.017%
2025-12-11	73.8000	73.8000	73.8000	73.8000	+1.695%	5	2,816	+6.707%
2025-12-10	73.7900	73.7900	72.5700	72.5700	+2.370%	4	2,811	+8.516%
2025-12-09	70.0200	71.4000	70.0200	70.8900	-0.155%	25	2,812	+11.088%
2025-12-08	71.8000	71.8000	71.0000	71.0000	-1.866%	2	2,792	+10.915%
2025-12-05	73.8400	73.8400	72.2000	72.3500	+0.069%	9	2,792	+8.846%
2025-12-04	73.4500	73.4500	71.0000	72.3000	-3.187%	12	2,785	+8.921%
2025-12-03	75.2500	75.5300	74.6800	74.6800	-4.158%	11	2,782	+5.450%
2025-12-02	77.3000	77.9200	77.1000	77.9200	+1.326%	9	2,782	+1.065%
2025-12-01	77.7500	77.7500	75.5500	76.9000	+2.794%	4	2,775	+2.406%
2025-11-28	75.1500	75.1500	74.8100	74.8100	+2.479%	5	2,773	+5.267%
2025-11-26	73.3500	73.9500	73.0000	73.0000	-0.137%	5	2,769	+7.877%
2025-11-25	72.0900	73.2500	72.0900	73.1000	+3.732%	4	2,769	+7.729%
2025-11-24	69.4200	70.4700	68.9000	70.4700	+5.494%	16	2,769	+11.750%
2025-11-21	63.6000	67.2500	63.4000	66.8000	+3.086%	25	2,767	+17.889%
2025-11-20	70.6000	70.6000	64.8000	64.8000	-4.916%	42	2,769	+21.528%
2025-11-19	67.9000	68.1500	66.5800	68.1500	-2.851%	30	2,744	+15.554%
2025-11-18	73.4300	73.4300	68.9800	70.1500	-9.601%	20	2,743	+12.259%
2025-11-17	75.1300	77.6000	74.8600	77.6000	-5.481%	26	2,738	+1.482%
2025-11-13	81.9200	82.1000	81.9200	82.1000	-5.838%	22	2,718	-4.080%
2025-11-12	90.4700	90.4700	87.1900	87.1900	-3.337%	7	2,718	-9.680%
2025-11-11	90.2000	90.2000	90.2000	90.2000	-0.033%	1	2,712	-12.694%
2025-11-10	92.3500	92.3500	90.2300	90.2300	+8.829%	3	2,712	-12.723%
2025-11-07	82.9800	82.9800	82.8000	82.9100	-5.029%	8	2,713	-5.017%
2025-11-06	89.1500	89.1500	87.3000	87.3000	-3.664%	2	2,713	-9.794%
2025-11-05	89.2600	91.5000	89.2600	90.6200	-0.788%	4	2,713	-13.099%
2025-11-04	91.2500	91.4500	90.5500	91.3400	-4.296%	9	2,712	-13.784%
2025-11-03	95.4000	97.1500	95.4000	95.4400	+7.477%	68	2,743	-17.487%
2025-10-31	89.7000	91.0500	87.0000	88.8000	+30.072%	123	2,743	-11.318%
2025-10-30	69.6500	70.9800	68.2700	68.2700	-6.646%	44	2,764	+15.351%
2025-10-29	74.8700	74.8700	72.2100	73.1300	-0.368%	11	2,743	+7.685%
2025-10-28	70.7500	74.0000	70.6000	73.4000	+4.247%	20	2,737	+7.289%
2025-10-27	70.3000	70.7500	70.3000	70.4100	+3.362%	14	2,731	+11.845%
2025-10-24	67.2000	69.1400	67.1600	68.1200	+3.526%	12	2,731	+15.605%
2025-10-23	63.9600	65.8000	63.9600	65.8000	+3.394%	24	2,727	+19.681%
2025-10-22	64.2500	64.2500	62.7600	63.6400	-4.573%	43	2,713	+23.743%
2025-10-21	64.4000	66.8000	64.4000	66.6900	+7.983%	23	2,709	+18.084%
2025-10-20	61.0800	61.8000	60.9600	61.7600	+1.746%	19	2,709	+27.510%
2025-10-17	61.6000	61.6000	59.5000	60.7000	-1.140%	23	2,704	+29.736%
2025-10-16	62.7800	64.5000	61.0600	61.4000	-1.016%	20	2,702	+28.257%
2025-10-15	63.5300	63.5300	61.5000	62.0300	-2.037%	17	2,697	+26.955%
2025-10-14	62.5000	64.9600	60.7500	63.3200	-3.769%	29	2,692	+24.368%
2025-10-13	64.4000	66.2200	63.9300	65.8000	+4.279%	16	2,671	+19.681%
2025-10-10	71.5000	71.8000	63.1000	63.1000	-11.538%	63	2,665	+24.802%
2025-10-09	67.5000	71.3300	67.5000	71.3300	+2.559%	15	2,674	+10.402%
2025-10-08	67.0000	70.1500	67.0000	69.5500	+4.335%	26	2,674	+13.228%
2025-10-07	66.7500	66.7500	65.8900	66.6600	+0.467%	10	2,679	+18.137%
2025-10-06	64.3000	66.6500	64.3000	66.3500	+0.989%	7	2,679	+18.689%
2025-10-03	67.9000	67.9000	65.7000	65.7000	-1.720%	15	2,675	+19.863%
2025-10-02	64.7000	67.3000	64.7000	66.8500	+1.673%	10	2,671	+17.801%
2025-10-01	62.7500	66.5700	62.5800	65.7500	+2.096%	19	2,669	+19.772%
2025-09-30	66.6100	66.7000	64.0000	64.4000	-3.143%	27	2,665	+22.283%
2025-09-29	65.2500	66.7900	65.1500	66.4900	+1.295%	51	2,663	+18.439%
2025-09-26	63.8000	65.6400	63.8000	65.6400	+3.468%	46	2,649	+19.973%
2025-09-25	65.5000	65.9000	62.9100	63.4400	-3.410%	62	2,630	+24.133%
2025-09-24	67.4000	67.4000	65.3200	65.6800	-0.620%	12	2,584	+19.900%
2025-09-23	67.2500	68.5000	66.0000	66.0900	-8.081%	41	2,586	+19.156%
2025-09-22	72.4500	73.5000	71.9000	71.9000	-4.133%	7	2,569	+9.527%
2025-09-19	75.0000	75.0000	75.0000	75.0000	-0.859%	1	2,565	+5.000%
2025-09-18	73.1500	75.6500	73.1500	75.6500	+3.630%	2	2,564	+4.098%
2025-09-17	73.9900	74.4000	73.0000	73.0000	-6.350%	6	2,564	+7.877%
2025-09-16	77.3500	78.2600	76.9000	77.9500	+3.355%	24	2,562	+1.026%
2025-09-15	75.3200	76.4500	75.2700	75.4200	+4.896%	17	2,571	+4.415%
2025-09-12	73.6000	73.6000	71.8000	71.9000	-3.034%	19	2,563	+9.527%
2025-09-11	74.5000	74.5000	73.4500	74.1500	+1.298%	7	2,558	+6.204%
2025-09-10	75.8500	75.8500	73.2000	73.2000	-9.068%	23	2,553	+7.582%
2025-09-09	79.9000	80.5000	79.9000	80.5000	+1.616%	6	2,545	-2.174%
2025-09-08	78.7500	79.2200	78.7500	79.2200	+1.408%	4	2,544	-0.593%
2025-09-04	77.3700	78.1200	77.0200	78.1200	+13.464%	9	2,544	+0.806%
2025-09-03	69.4200	69.4200	68.6700	68.8500	-1.262%	7	2,544	+14.379%
2025-09-02	67.0000	69.8700	67.0000	69.7300	-3.488%	14	2,543	+12.936%
2025-08-29	72.4800	72.4800	72.2500	72.2500	-3.987%	2	2,540	+8.997%
2025-08-28	75.4900	75.6200	74.6600	75.2500	+3.607%	25	2,540	+4.651%
2025-08-27	72.4000	72.8000	72.3700	72.6300	+0.875%	13	2,560	+8.426%
2025-08-26	71.6200	72.0000	71.6200	72.0000	+9.091%	3	2,556	+9.375%
2025-08-21	66.1900	66.1900	66.0000	66.0000	-2.941%	5	2,556	+19.318%
2025-08-20	69.9000	69.9000	67.0000	68.0000	-5.608%	13	2,556	+15.809%
2025-08-19	73.0000	73.0000	72.0000	72.0400	-3.133%	39	2,552	+9.314%
2025-08-18	73.2200	74.3700	73.2200	74.3700	-0.188%	8	2,542	+5.889%
2025-08-15	75.6500	75.6500	73.7600	74.5100	-0.174%	5	2,541	+5.691%
2025-08-14	71.0500	76.0000	71.0500	74.6400	+8.884%	8	2,540	+5.506%
2025-08-13	68.2000	68.7000	68.2000	68.5500	+3.254%	7	2,543	+14.880%
2025-08-12	65.7400	66.3900	65.7400	66.3900	+0.408%	3	2,541	+18.617%
2025-08-11	66.1200	66.1200	66.1200	66.1200	-2.622%	1	2,542	+19.102%
2025-08-08	67.8500	67.9000	67.8500	67.9000	+0.444%	4	2,543	+15.979%
2025-08-07	67.7500	67.8500	67.6000	67.6000	+1.961%	5	2,539	+16.494%
2025-08-06	66.0000	66.3000	66.0000	66.3000	+10.408%	3	2,536	+18.778%
2025-08-05	60.0500	60.0500	60.0500	60.0500	+1.316%	2	2,538	+31.141%
2025-08-04	61.5000	61.5000	58.9000	59.2700	-3.469%	16	2,538	+32.867%
2025-08-01	63.5000	66.0000	60.0000	61.4000	-21.534%	41	2,537	+28.257%
2025-07-31	77.6500	79.0000	77.6500	78.2500	+4.794%	20	2,532	+0.639%
2025-07-30	74.6700	74.6700	74.6700	74.6700	-1.530%	1	2,527	+5.464%
2025-07-29	75.0000	75.8300	75.0000	75.8300	-2.482%	17	2,528	+3.851%
2025-07-28	77.4200	78.0000	77.2600	77.7600	+2.047%	103	2,528	+1.273%
2025-07-24	75.3000	76.9000	75.3000	76.2000	+4.384%	5	2,488	+3.346%
2025-07-23	73.4000	73.4000	73.0000	73.0000	-0.950%	2	2,486	+7.877%
2025-07-21	72.2000	73.7000	72.2000	73.7000	+3.019%	4	2,487	+6.852%
2025-07-18	71.5400	71.5400	71.5400	71.5400	+2.127%	1	2,484	+10.078%
2025-07-17	69.8000	70.0500	69.8000	70.0500	+0.114%	3	2,485	+12.420%
2025-07-16	70.6500	70.6500	69.9700	69.9700	-2.954%	3	2,485	+12.548%
2025-07-15	72.1900	72.1900	72.0800	72.1000	+0.867%	6	2,486	+9.223%
2025-07-14	71.5000	71.6500	71.4800	71.4800	-0.764%	3	2,490	+10.171%
2025-07-11	70.0000	72.0300	70.0000	72.0300	+4.391%	15	2,490	+9.329%
2025-07-10	67.9300	69.0000	67.6000	69.0000	+2.207%	18	2,490	+14.130%
2025-07-08	69.4100	69.4100	67.5100	67.5100	-4.241%	4	2,488	+16.649%
2025-07-07	70.5000	70.5000	70.5000	70.5000	-0.170%	1	2,488	+11.702%
2025-07-03	70.0000	70.6200	70.0000	70.6200	+3.853%	3	2,490	+11.512%
2025-07-02	68.4700	68.9000	68.0000	68.0000	-1.663%	5	2,490	+15.809%
2025-07-01	67.2000	69.1500	67.0000	69.1500	+1.676%	2,861	2,491	+13.883%
2025-06-30	70.8500	70.8500	68.0000	68.0100	-0.715%	11	3,168	+15.792%
2025-06-27	68.0000	68.5500	65.9500	68.5000	+8.129%	14	3,168	+14.964%
2025-06-25	63.3500	63.3500	63.3500	63.3500	-0.236%	1	3,166	+24.309%
2025-06-24	61.9000	63.7500	61.9000	63.5000	+5.499%	6	3,166	+24.016%
2025-06-23	60.4100	60.8300	59.4600	60.1900	+0.017%	16	3,170	+30.836%
2025-06-20	62.4100	62.4100	60.1800	60.1800	-11.448%	12	3,168	+30.857%
2025-06-18	67.2000	67.9600	67.2000	67.9600	+0.936%	24	3,146	+15.877%
2025-06-17	67.3300	67.3300	67.3300	67.3300	+0.493%	1	3,146	+16.961%
2025-06-16	65.5500	67.0000	65.5500	67.0000	+4.134%	3	3,145	+17.537%
2025-06-12	64.5300	64.5300	64.0100	64.3400	-3.379%	8	3,147	+22.397%
2025-06-11	66.5500	66.5900	66.5500	66.5900	-1.770%	2	3,143	+18.261%
2025-06-10	67.7900	67.7900	67.7900	67.7900	+1.179%	1	3,143	+16.168%
2025-06-09	65.2700	67.0000	65.2700	67.0000	+2.651%	4	3,143	+17.537%
2025-06-06	65.2700	65.2700	65.2700	65.2700	+5.530%	2	3,145	+20.653%
2025-06-05	62.4500	63.1500	61.4500	61.8500	+3.428%	20	3,145	+27.324%
2025-06-03	60.5500	60.5500	59.8000	59.8000	+0.487%	2	3,147	+31.689%
2025-06-02	58.2000	59.5500	56.8400	59.5100	+1.901%	4	3,147	+32.331%
2025-05-30	58.4000	58.4000	58.4000	58.4000	-1.435%	2	3,148	+34.846%
2025-05-29	60.5000	60.5000	58.4000	59.2500	+0.868%	5	3,148	+32.911%
2025-05-28	58.6500	58.8600	58.6500	58.7400	+4.241%	5	3,148	+34.065%
2025-05-23	53.2600	56.3500	53.2600	56.3500	-2.929%	100	3,150	+39.752%
2025-05-22	58.0500	58.0500	58.0500	58.0500	+3.568%	8	3,150	+35.659%
2025-05-21	55.0000	57.0000	55.0000	56.0500	-2.691%	7	3,142	+40.500%
2025-05-20	57.8000	57.8000	57.6000	57.6000	-1.370%	3	3,139	+36.719%
2025-05-15	59.3500	59.3500	58.4000	58.4000	-6.903%	6	3,139	+34.846%
2025-05-14	63.1000	63.5500	62.7300	62.7300	-4.593%	8	3,135	+25.538%
2025-05-13	62.9500	65.9000	62.8000	65.7500	+8.320%	17	3,134	+19.772%
2025-05-12	63.0500	63.0500	59.3500	60.7000	+25.673%	48	3,142	+29.736%
2025-05-09	49.9500	49.9500	48.3000	48.3000	-2.876%	20	3,174	+63.043%
2025-05-08	48.5500	50.1000	48.5500	49.7300	+8.344%	4	3,164	+58.355%
2025-05-07	45.7600	45.9000	45.7600	45.9000	+2.455%	2	3,165	+71.569%
2025-05-06	44.8000	44.8000	44.8000	44.8000	-0.334%	1	3,165	+75.781%
2025-05-05	44.4100	45.2400	44.4100	44.9500	-7.719%	48	3,164	+75.195%
2025-05-02	45.3500	49.1500	45.3500	48.7100	+2.375%	30	3,164	+61.671%
2025-05-01	47.0000	47.5800	45.7500	47.5800	+13.017%	8	3,163	+65.511%
2025-04-30	41.2500	42.1000	40.0000	42.1000	-5.393%	23	3,159	+87.055%
2025-04-29	43.0400	44.5300	43.0400	44.5000	-1.440%	12	3,141	+76.966%
2025-04-28	46.9500	46.9500	43.7000	45.1500	-1.997%	32	3,137	+74.419%
2025-04-25	45.0000	46.0700	44.8000	46.0700	+3.808%	40	3,152	+70.936%
2025-04-24	41.0500	44.3800	41.0500	44.3800	+4.424%	14	3,145	+77.445%
2025-04-23	43.6000	45.0000	42.3900	42.5000	+18.715%	31	3,142	+85.294%
2025-04-22	34.5200	38.7000	34.5200	35.8000	+10.836%	50	3,140	+119.972%
2025-04-21	34.3100	34.7500	32.2000	32.3000	-10.970%	55	3,161	+143.808%
2025-04-17	38.5300	38.5300	36.2800	36.2800	-1.733%	21	3,115	+117.062%
2025-04-16	39.0500	40.5000	36.9200	36.9200	-7.700%	71	3,115	+113.299%
2025-04-15	40.0000	40.0000	40.0000	40.0000	-8.257%	1	3,102	+96.875%
2025-04-14	45.6900	45.6900	42.9000	43.6000	-5.893%	17	3,101	+80.619%
2025-04-11	43.0000	46.3300	42.5000	46.3300	+4.819%	68	3,100	+69.976%
2025-04-10	45.9900	45.9900	42.0000	44.2000	-11.316%	17	3,080	+78.167%
2025-04-09	38.9000	50.3000	38.1000	49.8400	+35.582%	88	3,081	+58.006%
2025-04-08	46.3500	46.3500	35.9000	36.7600	-9.235%	2,823	3,097	+114.227%
2025-04-07	37.4500	43.0000	37.2300	40.5000	+9.312%	42	436	+94.444%
2025-04-04	33.7600	40.4000	33.7600	37.0500	-9.480%	642	420	+112.551%
2025-04-03	44.0000	44.0000	40.7500	40.9300	-21.964%	30	421	+92.402%
2025-04-02	52.6000	52.6000	52.4500	52.4500	+6.067%	6	399	+50.143%
2025-04-01	49.0800	50.6400	47.7000	49.4500	+3.539%	5	395	+59.252%
2025-03-31	47.1000	47.7600	46.0000	47.7600	-5.501%	26	395	+64.887%
2025-03-28	51.0000	51.0000	50.5400	50.5400	-12.681%	48	395	+55.817%
2025-03-27	57.8800	57.8800	57.8800	57.8800	+0.208%	1	381	+36.057%
2025-03-26	57.7600	57.7600	57.7600	57.7600	-3.862%	2	382	+36.340%
2025-03-25	60.0900	60.0900	60.0800	60.0800	+2.877%	2	384	+31.075%
2025-03-24	56.1000	58.4000	56.0500	58.4000	+11.877%	8	384	+34.846%
2025-03-20	54.1500	54.1500	52.1000	52.2000	+0.948%	6	386	+50.862%
2025-03-18	50.5000	51.7100	50.1000	51.7100	-4.241%	5	383	+52.292%
2025-03-17	55.1500	55.1500	52.3500	54.0000	-2.174%	11	382	+45.833%
2025-03-14	55.2000	55.2000	55.2000	55.2000	+5.183%	2	374	+42.663%
2025-03-13	53.5000	53.5000	52.1100	52.4800	-7.524%	15	362	+50.057%
2025-03-12	56.2700	56.7500	56.2700	56.7500	+3.182%	3	362	+38.767%
2025-03-11	53.3200	55.8000	53.3200	55.0000	+7.129%	3	360	+43.182%
2025-03-10	52.8500	53.4500	51.1000	51.3400	-8.239%	24	360	+53.389%
2025-03-07	57.1500	57.1500	52.1400	55.9500	+0.359%	14	369	+40.751%
2025-03-06	58.3500	58.3500	55.7200	55.7500	-11.508%	17	368	+41.256%
2025-03-05	60.4000	63.5500	60.4000	63.0000	+3.279%	9	365	+25.000%
2025-03-04	57.4500	61.0000	56.0000	61.0000	+3.565%	12	360	+29.098%
2025-03-03	64.4100	65.0000	58.9000	58.9000	-11.094%	13	366	+33.701%
2025-02-28	62.5500	66.7000	62.5500	66.2500	-0.630%	78	364	+18.868%
2025-02-27	72.1500	72.1500	66.6700	66.6700	-1.156%	12	381	+18.119%
2025-02-26	69.9200	71.0000	67.4500	67.4500	+0.672%	18	384	+16.753%
2025-02-25	66.6000	67.0000	61.2400	67.0000	-1.253%	11	382	+17.537%
2025-02-24	67.5000	68.1000	67.5000	67.8500	-2.374%	5	375	+16.065%
2025-02-21	72.6100	72.6100	69.5000	69.5000	-7.580%	22	372	+13.309%
2025-02-20	76.7500	76.7500	75.0000	75.2000	-2.654%	13	366	+4.721%
2025-02-19	77.2500	77.2500	76.8700	77.2500	+1.311%	5	353	+1.942%
2025-02-18	78.3000	78.3000	76.2500	76.2500	-4.317%	4	350	+3.279%
2025-02-14	79.6900	79.6900	79.6900	79.6900	-1.739%	2	347	-1.180%
2025-02-12	81.0000	81.3400	81.0000	81.1000	-2.512%	5	347	-2.898%
2025-02-11	83.1900	83.1900	83.1900	83.1900	-0.132%	1	346	-5.337%
2025-02-10	81.1200	83.9300	81.1200	83.3000	+3.478%	8	346	-5.462%
2025-02-07	85.2500	85.2500	80.0000	80.5000	-8.998%	236	348	-2.174%
2025-02-06	88.4600	88.4600	88.4600	88.4600	+1.737%	2	430	-10.977%
2025-02-05	87.1500	87.1500	86.9500	86.9500	-4.993%	3	428	-9.431%
2025-02-04	91.5000	92.0700	91.4400	91.5200	+10.398%	4	427	-13.953%
2025-01-30	82.9000	82.9000	82.9000	82.9000	-7.364%	1	428	-5.006%
2025-01-28	90.9000	91.6000	89.4900	89.4900	+6.536%	144	428	-12.001%
2025-01-27	83.8500	84.0000	83.8500	84.0000	-1.754%	4	357	-6.250%
2025-01-23	85.5000	85.5000	85.5000	85.5000	-0.233%	5	356	-7.895%
2025-01-22	86.5000	86.8500	85.3000	85.7000	+9.773%	6	351	-8.110%
2025-01-17	78.0700	78.0700	78.0700	78.0700	+7.490%	4	348	+0.871%
2025-01-14	72.6300	72.6300	72.6300	72.6300	-2.836%	1	348	+8.426%
2025-01-13	74.7500	74.7500	74.7500	74.7500	-2.224%	2	348	+5.351%
2025-01-08	77.8000	78.0000	76.4500	76.4500	-1.987%	201	145	+3.009%
2025-01-07	78.0000	78.0000	78.0000	78.0000	-2.985%	2	145	+0.962%
2025-01-06	82.0000	82.0000	80.4000	80.4000	+1.850%	2	147	-2.052%
2025-01-03	78.9500	78.9500	78.9400	78.9400	+4.695%	10	148	-0.241%
2024-12-31	76.8000	76.8000	75.4000	75.4000	-2.735%	3	142	+4.443%
2024-12-30	77.5200	77.5200	77.5200	77.5200	-1.160%	1	142	+1.587%
2024-12-27	76.7500	78.4300	76.7500	78.4300	-4.354%	8	142	+0.408%
2024-12-23	81.0000	82.0000	81.0000	82.0000	+2.526%	6	142	-3.963%
2024-12-20	77.8000	81.0000	77.8000	79.9800	-1.744%	20	138	-1.538%
2024-12-19	80.5000	81.4000	80.2000	81.4000	-1.750%	3	139	-3.256%
2024-12-18	82.8500	82.8500	82.8500	82.8500	-3.663%	1	139	-4.949%
2024-12-17	86.0000	86.0000	86.0000	86.0000	-0.521%	1	138	-8.430%
2024-12-16	84.1000	86.4500	83.2000	86.4500	+4.383%	6	139	-8.907%
2024-12-13	83.0000	83.0000	81.0000	82.8200	-2.162%	8	139	-4.914%
2024-12-12	84.6500	84.6500	84.6500	84.6500	-0.470%	1	140	-6.970%
2024-12-11	83.4300	85.5900	83.4300	85.0500	+6.914%	30	141	-7.407%
2024-12-10	83.5000	83.5500	79.5500	79.5500	-2.092%	18	143	-1.006%
2024-12-09	84.5000	84.5000	81.0000	81.2500	-0.307%	78	133	-3.077%
2024-12-06	79.0000	81.5000	79.0000	81.5000	+5.406%	150	143	-3.374%
2024-12-05	73.9100	77.3200	73.9100	77.3200	+4.940%	36	151	+1.849%
2024-12-04	72.5000	75.0000	72.5000	73.6800	+5.302%	34	154	+6.881%
2024-12-03	69.7500	70.0000	69.3000	69.9700	+2.897%	54	167	+12.548%
2024-12-02	67.0000	70.9700	67.0000	68.0000	+6.583%	33	162	+15.809%
2024-11-29	63.8000	63.8000	63.8000	63.8000	-1.846%	2	156	+23.433%
2024-11-27	64.0000	65.0000	64.0000	65.0000	-0.915%	3	155	+21.154%
2024-11-26	64.0000	65.6000	63.8000	65.6000	+9.333%	27	155	+20.046%
2024-11-25	60.0000	60.0000	60.0000	60.0000	+4.112%	5	143	+31.250%
2024-11-22	57.9000	57.9000	57.6300	57.6300	-2.322%	34	143	+36.648%
2024-11-21	60.1500	60.1500	57.0000	59.0000	-4.205%	17	126	+33.475%