AMZN270115C00175000
AMZN Jan 15 2027 175.00 Call
optionOPRA
EODOct 5, 2026
82.35USD+9.435%(+7.10)21Vol3,106OI
AMZN270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 78.28 | 82.35 | 78.28 | 82.35 | +9.435% | 21 | 3,126 | 0.000% |
| 2026-10-01 | 75.41 | 75.41 | 75.10 | 75.25 | -5.749% | 34 | 3,131 | +9.435% |
| 2026-09-30 | 79.84 | 79.84 | 79.84 | 79.84 | +6.524% | 4 | 3,133 | +3.144% |
| 2026-09-29 | 74.59 | 74.95 | 74.59 | 74.95 | -0.650% | 2 | 3,133 | +9.873% |
| 2026-09-28 | 75.52 | 75.52 | 75.44 | 75.44 | -5.582% | 20 | 3,129 | +9.160% |
| 2026-09-25 | 79.90 | 79.90 | 79.90 | 79.90 | +7.105% | 1 | 3,128 | +3.066% |
| 2026-09-24 | 74.85 | 74.85 | 74.60 | 74.60 | -4.968% | 2 | 3,127 | +10.389% |
| 2026-09-23 | 78.50 | 78.50 | 78.50 | 78.50 | -9.353% | 2 | 3,127 | +4.904% |
| 2026-09-21 | 85.15 | 87.40 | 84.55 | 86.60 | +5.340% | 66 | 3,125 | -4.908% |
| 2026-09-18 | 82.21 | 82.21 | 82.21 | 82.21 | +1.182% | 5 | 3,120 | +0.170% |
| 2026-09-17 | 81.42 | 81.42 | 80.92 | 81.25 | -4.692% | 93 | 3,128 | +1.354% |
| 2026-09-11 | 85.25 | 85.25 | 85.25 | 85.25 | -1.320% | 2 | 3,130 | -3.402% |
| 2026-09-08 | 86.39 | 86.39 | 86.39 | 86.39 | +0.197% | 1 | 3,132 | -4.676% |
| 2026-09-04 | 86.16 | 86.22 | 86.16 | 86.22 | -0.542% | 3 | 3,133 | -4.489% |
| 2026-09-03 | 86.25 | 87.05 | 86.25 | 86.69 | +2.470% | 51 | 3,132 | -5.006% |
| 2026-09-02 | 84.60 | 84.60 | 84.60 | 84.60 | +0.870% | 1 | 3,132 | -2.660% |
| 2026-09-01 | 83.05 | 84.05 | 83.00 | 83.87 | -6.697% | 201 | 3,120 | -1.812% |
| 2026-08-31 | 89.89 | 89.89 | 89.89 | 89.89 | -5.548% | 1 | 3,121 | -8.388% |
| 2026-08-28 | 95.17 | 95.17 | 95.17 | 95.17 | +11.899% | 1 | 3,123 | -13.471% |
| 2026-08-27 | 85.70 | 85.70 | 85.05 | 85.05 | -4.039% | 7 | 3,120 | -3.175% |
| 2026-08-26 | 88.12 | 88.63 | 88.12 | 88.63 | -2.012% | 6 | 3,125 | -7.086% |
| 2026-08-25 | 90.47 | 90.52 | 90.07 | 90.45 | -1.255% | 99 | 3,118 | -8.955% |
| 2026-08-24 | 91.60 | 91.60 | 91.60 | 91.60 | +3.773% | 1 | 3,118 | -10.098% |
| 2026-08-21 | 88.27 | 88.27 | 88.27 | 88.27 | -3.509% | 1 | 3,118 | -6.707% |
| 2026-08-20 | 91.48 | 91.48 | 91.48 | 91.48 | -2.670% | 1 | 3,118 | -9.980% |
| 2026-08-19 | 93.99 | 93.99 | 93.99 | 93.99 | +4.213% | 1 | 3,118 | -12.384% |
| 2026-08-18 | 90.19 | 90.19 | 90.19 | 90.19 | +0.670% | 1 | 3,119 | -8.693% |
| 2026-08-17 | 89.59 | 89.59 | 89.59 | 89.59 | -2.989% | 1 | 3,120 | -8.081% |
| 2026-08-14 | 93.21 | 93.21 | 92.35 | 92.35 | -2.810% | 5 | 3,125 | -10.828% |
| 2026-08-13 | 95.90 | 95.90 | 95.02 | 95.02 | -3.209% | 5 | 3,130 | -13.334% |
| 2026-08-12 | 98.10 | 98.17 | 98.10 | 98.17 | -3.755% | 2 | 3,132 | -16.115% |
| 2026-08-11 | 101.50 | 102.00 | 101.50 | 102.00 | -4.441% | 2 | 3,132 | -19.265% |
| 2026-08-10 | 106.74 | 106.74 | 106.74 | 106.74 | +2.487% | 1 | 3,132 | -22.850% |
| 2026-08-07 | 107.15 | 107.15 | 104.15 | 104.15 | +2.298% | 2 | 3,132 | -20.931% |
| 2026-08-06 | 101.81 | 101.81 | 101.81 | 101.81 | +0.118% | 1 | 3,131 | -19.114% |
| 2026-08-05 | 106.40 | 106.40 | 101.69 | 101.69 | -6.138% | 10 | 3,139 | -19.019% |
| 2026-08-04 | 107.70 | 108.34 | 106.80 | 108.34 | -4.209% | 3 | 3,138 | -23.989% |
| 2026-08-03 | 108.15 | 116.00 | 108.15 | 113.10 | +10.341% | 12 | 3,143 | -27.188% |
| 2026-07-31 | 94.00 | 102.50 | 94.00 | 102.50 | +43.256% | 61 | 3,166 | -19.659% |
| 2026-07-30 | 68.00 | 71.55 | 68.00 | 71.55 | +14.425% | 8 | 3,168 | +15.094% |
| 2026-07-29 | 61.40 | 62.53 | 60.70 | 62.53 | -1.388% | 4 | 3,167 | +31.697% |
| 2026-07-28 | 63.57 | 63.57 | 63.41 | 63.41 | -2.024% | 2 | 3,166 | +29.869% |
| 2026-07-24 | 64.25 | 66.20 | 64.25 | 64.72 | -1.939% | 40 | 3,169 | +27.240% |
| 2026-07-23 | 67.00 | 67.55 | 66.00 | 66.00 | -12.047% | 37 | 3,147 | +24.773% |
| 2026-07-22 | 75.04 | 75.04 | 75.04 | 75.04 | -6.469% | 1 | 3,146 | +9.741% |
| 2026-07-21 | 79.42 | 80.23 | 79.42 | 80.23 | -1.243% | 2 | 3,146 | +2.642% |
| 2026-07-20 | 81.24 | 81.24 | 81.24 | 81.24 | +2.356% | 1 | 3,147 | +1.366% |
| 2026-07-17 | 76.84 | 79.37 | 76.84 | 79.37 | -1.855% | 2 | 3,145 | +3.755% |
| 2026-07-16 | 88.00 | 88.06 | 80.87 | 80.87 | -6.455% | 5 | 3,148 | +1.830% |
| 2026-07-15 | 86.45 | 86.45 | 86.16 | 86.45 | +10.536% | 23 | 3,159 | -4.743% |
| 2026-07-14 | 78.21 | 78.21 | 78.21 | 78.21 | -2.965% | 1 | 3,159 | +5.293% |
| 2026-07-13 | 80.00 | 82.15 | 80.00 | 80.60 | +3.201% | 5 | 3,162 | +2.171% |
| 2026-07-10 | 78.00 | 78.10 | 78.00 | 78.10 | +1.205% | 3 | 3,162 | +5.442% |
| 2026-07-09 | 75.88 | 77.17 | 75.88 | 77.17 | +3.017% | 2 | 3,162 | +6.712% |
| 2026-07-08 | 74.91 | 74.91 | 74.91 | 74.91 | -3.342% | 1 | 3,161 | +9.932% |
| 2026-07-07 | 78.00 | 78.00 | 77.50 | 77.50 | -0.768% | 3 | 3,161 | +6.258% |
| 2026-07-06 | 76.30 | 78.10 | 75.50 | 78.10 | -0.825% | 4 | 3,162 | +5.442% |
| 2026-07-02 | 78.75 | 78.75 | 78.75 | 78.75 | +4.401% | 1 | 3,161 | +4.571% |
| 2026-07-01 | 75.43 | 75.43 | 75.43 | 75.43 | +4.837% | 5 | 3,163 | +9.174% |
| 2026-06-30 | 72.22 | 72.22 | 71.95 | 71.95 | -2.770% | 7 | 3,165 | +14.454% |
| 2026-06-29 | 75.75 | 75.75 | 74.00 | 74.00 | +11.614% | 2 | 3,164 | +11.284% |
| 2026-06-26 | 66.30 | 66.30 | 66.30 | 66.30 | +5.489% | 1 | 3,164 | +24.208% |
| 2026-06-25 | 61.90 | 63.50 | 61.90 | 62.85 | -8.715% | 11 | 3,158 | +31.026% |
| 2026-06-24 | 70.00 | 73.19 | 68.85 | 68.85 | -0.592% | 5 | 3,158 | +19.608% |
| 2026-06-23 | 69.26 | 69.26 | 69.26 | 69.26 | +2.304% | 1 | 3,157 | +18.900% |
| 2026-06-22 | 74.00 | 74.00 | 67.53 | 67.70 | -11.038% | 124 | 3,160 | +21.640% |
| 2026-06-18 | 73.35 | 77.25 | 73.35 | 76.10 | +4.966% | 28 | 3,160 | +8.213% |
| 2026-06-17 | 72.50 | 72.50 | 72.50 | 72.50 | -11.043% | 5 | 3,160 | +13.586% |
| 2026-06-16 | 79.55 | 81.50 | 79.55 | 81.50 | +1.684% | 3 | 3,159 | +1.043% |
| 2026-06-15 | 79.42 | 80.15 | 79.42 | 80.15 | +11.474% | 2 | 3,157 | +2.745% |
| 2026-06-12 | 71.44 | 71.90 | 69.75 | 71.90 | -1.977% | 112 | 3,051 | +14.534% |
| 2026-06-11 | 73.43 | 73.43 | 73.35 | 73.35 | +0.232% | 2 | 3,050 | +12.270% |
| 2026-06-10 | 75.00 | 75.00 | 73.18 | 73.18 | -8.227% | 4 | 3,049 | +12.531% |
| 2026-06-09 | 78.61 | 79.74 | 75.74 | 79.74 | -0.574% | 21 | 3,048 | +3.273% |
| 2026-06-08 | 80.12 | 80.20 | 80.12 | 80.20 | -0.669% | 2 | 3,047 | +2.681% |
| 2026-06-05 | 80.58 | 80.74 | 80.58 | 80.74 | -1.979% | 2 | 3,046 | +1.994% |
| 2026-06-03 | 87.45 | 87.45 | 81.99 | 82.37 | -13.038% | 32 | 3,045 | -0.024% |
| 2026-06-01 | 96.05 | 96.05 | 93.60 | 94.72 | -8.457% | 49 | 3,077 | -13.060% |
| 2026-05-29 | 103.47 | 103.47 | 103.47 | 103.47 | -1.457% | 1 | 3,077 | -20.412% |
| 2026-05-28 | 101.72 | 105.00 | 101.72 | 105.00 | +3.093% | 4 | 3,078 | -21.571% |
| 2026-05-27 | 102.49 | 103.40 | 101.85 | 101.85 | +4.622% | 47 | 3,064 | -19.146% |
| 2026-05-26 | 99.00 | 99.00 | 95.50 | 97.35 | -4.559% | 5 | 3,066 | -15.408% |
| 2026-05-22 | 102.00 | 102.00 | 102.00 | 102.00 | +6.150% | 5 | 3,071 | -19.265% |
| 2026-05-21 | 94.35 | 96.09 | 94.35 | 96.09 | -1.274% | 3 | 3,072 | -14.299% |
| 2026-05-20 | 97.33 | 97.33 | 97.33 | 97.33 | +0.996% | 1 | 3,072 | -15.391% |
| 2026-05-15 | 96.37 | 96.37 | 96.37 | 96.37 | -4.014% | 1 | 3,072 | -14.548% |
| 2026-05-14 | 101.25 | 101.25 | 100.40 | 100.40 | -2.760% | 3 | 3,070 | -17.978% |
| 2026-05-13 | 97.15 | 103.25 | 97.15 | 103.25 | +6.334% | 3 | 3,072 | -20.242% |
| 2026-05-12 | 98.10 | 99.46 | 96.15 | 97.10 | -5.129% | 6 | 3,075 | -15.191% |
| 2026-05-11 | 103.20 | 103.20 | 102.35 | 102.35 | -3.671% | 6 | 3,074 | -19.541% |
| 2026-05-08 | 105.00 | 106.25 | 105.00 | 106.25 | -2.630% | 7 | 3,077 | -22.494% |
| 2026-05-06 | 107.35 | 109.12 | 106.55 | 109.12 | +2.058% | 7 | 3,084 | -24.533% |
| 2026-05-05 | 110.26 | 111.00 | 106.92 | 106.92 | +2.023% | 30 | 3,089 | -22.980% |
| 2026-05-04 | 106.10 | 106.10 | 104.69 | 104.80 | +2.414% | 54 | 3,078 | -21.422% |
| 2026-05-01 | 99.90 | 105.30 | 99.90 | 102.33 | +2.535% | 11 | 3,083 | -19.525% |
| 2026-04-30 | 92.98 | 99.80 | 90.85 | 99.80 | +2.643% | 10 | 3,084 | -17.485% |
| 2026-04-29 | 98.57 | 99.50 | 95.75 | 97.23 | +3.436% | 44 | 3,054 | -15.304% |
| 2026-04-28 | 91.75 | 94.00 | 91.75 | 94.00 | -1.622% | 3 | 3,055 | -12.394% |
| 2026-04-27 | 95.54 | 96.89 | 95.54 | 95.55 | -2.699% | 12 | 3,050 | -13.815% |
| 2026-04-24 | 93.21 | 98.20 | 93.15 | 98.20 | +9.111% | 5 | 3,050 | -16.141% |
| 2026-04-23 | 90.00 | 93.29 | 90.00 | 90.00 | +1.158% | 7 | 3,052 | -8.500% |
| 2026-04-22 | 87.73 | 88.97 | 87.73 | 88.97 | +1.610% | 4 | 3,051 | -7.441% |
| 2026-04-21 | 88.10 | 88.10 | 87.56 | 87.56 | +4.900% | 2 | 3,051 | -5.950% |
| 2026-04-20 | 81.20 | 83.47 | 81.20 | 83.47 | -2.885% | 18 | 3,061 | -1.342% |
| 2026-04-17 | 90.05 | 90.20 | 85.85 | 85.95 | +2.382% | 19 | 3,076 | -4.188% |
| 2026-04-16 | 85.30 | 85.30 | 81.89 | 83.95 | -0.474% | 7 | 3,076 | -1.906% |
| 2026-04-15 | 83.72 | 84.35 | 83.12 | 84.35 | +0.190% | 5 | 3,077 | -2.371% |
| 2026-04-14 | 80.00 | 85.00 | 80.00 | 84.19 | +11.510% | 11 | 3,086 | -2.186% |
| 2026-04-13 | 73.90 | 75.50 | 73.54 | 75.50 | +0.653% | 10 | 3,088 | +9.073% |
| 2026-04-10 | 74.40 | 77.00 | 74.40 | 75.01 | +5.797% | 31 | 3,088 | +9.785% |
| 2026-04-09 | 63.90 | 71.34 | 63.55 | 70.90 | +18.265% | 69 | 3,094 | +16.150% |
| 2026-04-08 | 63.05 | 63.05 | 59.59 | 59.95 | +11.805% | 21 | 3,126 | +37.364% |
| 2026-04-07 | 53.62 | 53.62 | 53.62 | 53.62 | +0.506% | 1 | 3,136 | +53.581% |
| 2026-04-06 | 53.70 | 53.70 | 53.09 | 53.35 | +2.695% | 9 | 3,136 | +54.358% |
| 2026-04-02 | 49.28 | 52.15 | 49.28 | 51.95 | -0.916% | 5 | 3,144 | +58.518% |
| 2026-04-01 | 52.35 | 53.70 | 52.20 | 52.43 | +2.302% | 20 | 3,144 | +57.067% |
| 2026-03-31 | 51.25 | 51.25 | 51.25 | 51.25 | +14.525% | 1 | 3,149 | +60.683% |
| 2026-03-30 | 46.00 | 47.00 | 44.75 | 44.75 | -1.214% | 29 | 3,149 | +84.022% |
| 2026-03-27 | 47.06 | 47.06 | 45.25 | 45.30 | -11.002% | 7 | 3,132 | +81.788% |
| 2026-03-26 | 52.88 | 52.88 | 50.90 | 50.90 | -4.842% | 14 | 3,132 | +61.788% |
| 2026-03-25 | 53.58 | 53.75 | 53.30 | 53.49 | +5.670% | 5 | 3,133 | +53.954% |
| 2026-03-24 | 50.62 | 50.62 | 50.62 | 50.62 | -3.947% | 20 | 3,134 | +62.683% |
| 2026-03-23 | 52.50 | 53.75 | 52.50 | 52.70 | +7.903% | 15 | 3,154 | +56.262% |
| 2026-03-20 | 49.63 | 50.00 | 48.15 | 48.84 | -4.758% | 10 | 3,153 | +68.612% |
| 2026-03-19 | 50.00 | 51.28 | 50.00 | 51.28 | -4.507% | 5 | 3,157 | +60.589% |
| 2026-03-18 | 54.86 | 54.86 | 53.65 | 53.70 | -3.936% | 11 | 3,160 | +53.352% |
| 2026-03-17 | 55.00 | 55.90 | 54.60 | 55.90 | +3.461% | 17 | 3,156 | +47.317% |
| 2026-03-16 | 51.23 | 54.09 | 51.23 | 54.03 | +6.358% | 15 | 3,157 | +52.415% |
| 2026-03-13 | 52.89 | 52.89 | 50.80 | 50.80 | -3.238% | 5 | 3,154 | +62.106% |
| 2026-03-12 | 53.08 | 53.50 | 51.93 | 52.50 | -4.615% | 8 | 3,155 | +56.857% |
| 2026-03-11 | 57.95 | 57.95 | 54.21 | 55.04 | -0.650% | 13 | 3,154 | +49.618% |
| 2026-03-10 | 55.40 | 57.16 | 55.40 | 55.40 | +4.528% | 3 | 3,150 | +48.646% |
| 2026-03-09 | 52.70 | 53.00 | 52.70 | 53.00 | -7.585% | 3 | 3,149 | +55.377% |
| 2026-03-06 | 57.20 | 57.85 | 57.00 | 57.35 | -5.968% | 11 | 3,149 | +43.592% |
| 2026-03-05 | 60.90 | 60.99 | 59.25 | 60.99 | +3.866% | 22 | 3,140 | +35.022% |
| 2026-03-04 | 54.10 | 58.72 | 54.10 | 58.72 | +12.923% | 30 | 3,135 | +40.242% |
| 2026-03-03 | 48.55 | 52.00 | 48.03 | 52.00 | +0.658% | 19 | 3,137 | +58.365% |
| 2026-03-02 | 48.34 | 51.75 | 48.34 | 51.66 | -2.048% | 18 | 3,140 | +59.408% |
| 2026-02-27 | 50.50 | 52.74 | 49.85 | 52.74 | +3.088% | 6 | 3,144 | +56.143% |
| 2026-02-26 | 51.86 | 51.86 | 49.93 | 51.16 | -2.552% | 9 | 3,144 | +60.966% |
| 2026-02-25 | 52.70 | 53.70 | 52.45 | 52.50 | +0.748% | 12 | 3,143 | +56.857% |
| 2026-02-24 | 49.40 | 52.35 | 49.40 | 52.11 | +6.130% | 7 | 3,143 | +58.031% |
| 2026-02-23 | 50.10 | 50.10 | 48.40 | 49.10 | -7.025% | 14 | 3,143 | +67.719% |
| 2026-02-20 | 48.85 | 54.00 | 48.85 | 52.81 | +7.886% | 43 | 3,142 | +55.936% |
| 2026-02-19 | 48.86 | 49.10 | 48.29 | 48.95 | -0.710% | 14 | 3,139 | +68.233% |
| 2026-02-18 | 47.00 | 50.29 | 47.00 | 49.30 | +7.642% | 32 | 3,136 | +67.039% |
| 2026-02-17 | 43.66 | 46.15 | 42.67 | 45.80 | +3.503% | 43 | 3,135 | +79.803% |
| 2026-02-13 | 44.18 | 45.25 | 43.27 | 44.25 | -1.117% | 30 | 3,092 | +86.102% |
| 2026-02-12 | 48.25 | 48.25 | 43.80 | 44.75 | -7.042% | 138 | 3,092 | +84.022% |
| 2026-02-11 | 49.54 | 49.70 | 47.77 | 48.14 | -4.579% | 28 | 3,119 | +71.064% |
| 2026-02-10 | 52.00 | 54.55 | 50.45 | 50.45 | -2.981% | 12 | 3,106 | +63.231% |
| 2026-02-09 | 50.00 | 54.80 | 49.00 | 52.00 | -2.804% | 32 | 3,099 | +58.365% |
| 2026-02-06 | 47.80 | 53.77 | 46.00 | 53.50 | -17.247% | 255 | 3,083 | +53.925% |
| 2026-02-05 | 64.00 | 66.08 | 64.00 | 64.65 | -11.280% | 12 | 2,964 | +27.378% |
| 2026-02-04 | 74.55 | 74.55 | 72.87 | 72.87 | -3.419% | 3 | 2,955 | +13.009% |
| 2026-02-03 | 76.30 | 76.30 | 75.45 | 75.45 | -9.206% | 3 | 2,954 | +9.145% |
| 2026-02-02 | 83.10 | 83.10 | 83.10 | 83.10 | +5.604% | 5 | 2,953 | -0.903% |
| 2026-01-30 | 81.00 | 81.13 | 78.56 | 78.69 | +0.204% | 8 | 2,953 | +4.651% |
| 2026-01-29 | 78.22 | 78.53 | 77.00 | 78.53 | -7.633% | 10 | 2,954 | +4.864% |
| 2026-01-28 | 85.02 | 85.02 | 85.02 | 85.02 | +2.731% | 1 | 2,955 | -3.140% |
| 2026-01-27 | 77.60 | 82.76 | 77.33 | 82.76 | +5.575% | 11 | 2,955 | -0.495% |
| 2026-01-26 | 77.88 | 78.40 | 77.88 | 78.39 | +0.564% | 11 | 2,949 | +5.052% |
| 2026-01-23 | 78.45 | 78.45 | 77.80 | 77.95 | +4.955% | 10 | 2,940 | +5.645% |
| 2026-01-22 | 73.23 | 74.27 | 73.23 | 74.27 | +9.060% | 4 | 2,950 | +10.879% |
| 2026-01-21 | 68.15 | 68.15 | 68.10 | 68.10 | -3.814% | 4 | 2,948 | +20.925% |
| 2026-01-20 | 73.80 | 73.80 | 70.15 | 70.80 | -8.100% | 15 | 2,947 | +16.314% |
| 2026-01-16 | 76.70 | 77.04 | 76.65 | 77.04 | -0.709% | 6 | 2,934 | +6.893% |
| 2026-01-15 | 76.85 | 79.23 | 76.85 | 77.59 | +1.504% | 12 | 2,934 | +6.135% |
| 2026-01-14 | 77.58 | 77.58 | 76.44 | 76.44 | -5.279% | 12 | 2,936 | +7.732% |
| 2026-01-13 | 82.30 | 83.40 | 80.70 | 80.70 | -6.086% | 57 | 2,936 | +2.045% |
| 2026-01-12 | 86.02 | 86.02 | 85.74 | 85.93 | +1.333% | 9 | 2,888 | -4.166% |
| 2026-01-09 | 83.45 | 84.80 | 83.45 | 84.80 | +1.025% | 50 | 2,888 | -2.889% |
| 2026-01-08 | 83.00 | 83.94 | 81.82 | 83.94 | +2.503% | 53 | 2,863 | -1.894% |
| 2026-01-07 | 82.56 | 83.06 | 81.88 | 81.89 | +1.676% | 88 | 2,838 | +0.562% |
| 2026-01-06 | 74.20 | 80.54 | 74.20 | 80.54 | +10.374% | 32 | 2,838 | +2.247% |
| 2026-01-05 | 69.90 | 73.30 | 69.90 | 72.97 | +7.864% | 18 | 2,848 | +12.855% |
| 2026-01-02 | 73.25 | 73.40 | 66.85 | 67.65 | -5.292% | 24 | 2,848 | +21.729% |
| 2025-12-31 | 72.87 | 72.87 | 71.43 | 71.43 | -0.598% | 5 | 2,849 | +15.288% |
| 2025-12-30 | 72.00 | 72.00 | 71.40 | 71.86 | -1.115% | 21 | 2,849 | +14.598% |
| 2025-12-29 | 72.95 | 72.95 | 71.89 | 72.67 | -0.792% | 15 | 2,840 | +13.320% |
| 2025-12-26 | 73.10 | 73.25 | 73.10 | 73.25 | +0.342% | 7 | 2,841 | +12.423% |
| 2025-12-24 | 72.60 | 73.00 | 72.60 | 73.00 | +2.241% | 4 | 2,841 | +12.808% |
| 2025-12-23 | 71.40 | 71.40 | 71.40 | 71.40 | +1.176% | 1 | 2,841 | +15.336% |
| 2025-12-22 | 69.60 | 70.57 | 69.00 | 70.57 | +0.341% | 4 | 2,841 | +16.693% |
| 2025-12-19 | 68.99 | 70.62 | 68.99 | 70.33 | +2.298% | 9 | 2,841 | +17.091% |
| 2025-12-18 | 67.63 | 70.32 | 67.63 | 68.75 | +5.493% | 6 | 2,839 | +19.782% |
| 2025-12-17 | 65.15 | 65.17 | 65.15 | 65.17 | -0.565% | 2 | 2,837 | +26.362% |
| 2025-12-16 | 65.82 | 66.26 | 65.54 | 65.54 | -0.168% | 7 | 2,836 | +25.648% |
| 2025-12-15 | 67.25 | 67.25 | 65.50 | 65.65 | -5.784% | 31 | 2,836 | +25.438% |
| 2025-12-12 | 70.82 | 70.82 | 69.30 | 69.68 | -5.583% | 7 | 2,817 | +18.183% |
| 2025-12-11 | 73.80 | 73.80 | 73.80 | 73.80 | +1.695% | 5 | 2,816 | +11.585% |
| 2025-12-10 | 73.79 | 73.79 | 72.57 | 72.57 | +2.370% | 4 | 2,811 | +13.477% |
| 2025-12-09 | 70.02 | 71.40 | 70.02 | 70.89 | -0.155% | 25 | 2,812 | +16.166% |
| 2025-12-08 | 71.80 | 71.80 | 71.00 | 71.00 | -1.866% | 2 | 2,792 | +15.986% |
| 2025-12-05 | 73.84 | 73.84 | 72.20 | 72.35 | +0.069% | 9 | 2,792 | +13.822% |
| 2025-12-04 | 73.45 | 73.45 | 71.00 | 72.30 | -3.187% | 12 | 2,785 | +13.900% |
| 2025-12-03 | 75.25 | 75.53 | 74.68 | 74.68 | -4.158% | 11 | 2,782 | +10.270% |
| 2025-12-02 | 77.30 | 77.92 | 77.10 | 77.92 | +1.326% | 9 | 2,782 | +5.685% |
| 2025-12-01 | 77.75 | 77.75 | 75.55 | 76.90 | +2.794% | 4 | 2,775 | +7.087% |
| 2025-11-28 | 75.15 | 75.15 | 74.81 | 74.81 | +2.479% | 5 | 2,773 | +10.079% |
| 2025-11-26 | 73.35 | 73.95 | 73.00 | 73.00 | -0.137% | 5 | 2,769 | +12.808% |
| 2025-11-25 | 72.09 | 73.25 | 72.09 | 73.10 | +3.732% | 4 | 2,769 | +12.654% |
| 2025-11-24 | 69.42 | 70.47 | 68.90 | 70.47 | +5.494% | 16 | 2,769 | +16.858% |
| 2025-11-21 | 63.60 | 67.25 | 63.40 | 66.80 | +3.086% | 25 | 2,767 | +23.278% |
| 2025-11-20 | 70.60 | 70.60 | 64.80 | 64.80 | -4.916% | 42 | 2,769 | +27.083% |
| 2025-11-19 | 67.90 | 68.15 | 66.58 | 68.15 | -2.851% | 30 | 2,744 | +20.836% |
| 2025-11-18 | 73.43 | 73.43 | 68.98 | 70.15 | -9.601% | 20 | 2,743 | +17.391% |
| 2025-11-17 | 75.13 | 77.60 | 74.86 | 77.60 | -5.481% | 26 | 2,738 | +6.121% |
| 2025-11-13 | 81.92 | 82.10 | 81.92 | 82.10 | -5.838% | 22 | 2,718 | +0.305% |
| 2025-11-12 | 90.47 | 90.47 | 87.19 | 87.19 | -3.337% | 7 | 2,718 | -5.551% |
| 2025-11-11 | 90.20 | 90.20 | 90.20 | 90.20 | -0.033% | 1 | 2,712 | -8.703% |
| 2025-11-10 | 92.35 | 92.35 | 90.23 | 90.23 | +8.829% | 3 | 2,712 | -8.733% |
| 2025-11-07 | 82.98 | 82.98 | 82.80 | 82.91 | -5.029% | 8 | 2,713 | -0.675% |
| 2025-11-06 | 89.15 | 89.15 | 87.30 | 87.30 | -3.664% | 2 | 2,713 | -5.670% |
| 2025-11-05 | 89.26 | 91.50 | 89.26 | 90.62 | -0.788% | 4 | 2,713 | -9.126% |
| 2025-11-04 | 91.25 | 91.45 | 90.55 | 91.34 | -4.296% | 9 | 2,712 | -9.842% |
| 2025-11-03 | 95.40 | 97.15 | 95.40 | 95.44 | +7.477% | 68 | 2,743 | -13.715% |
| 2025-10-31 | 89.70 | 91.05 | 87.00 | 88.80 | +30.072% | 123 | 2,743 | -7.264% |
| 2025-10-30 | 69.65 | 70.98 | 68.27 | 68.27 | -6.646% | 44 | 2,764 | +20.624% |
| 2025-10-29 | 74.87 | 74.87 | 72.21 | 73.13 | -0.368% | 11 | 2,743 | +12.608% |
| 2025-10-28 | 70.75 | 74.00 | 70.60 | 73.40 | +4.247% | 20 | 2,737 | +12.193% |
| 2025-10-27 | 70.30 | 70.75 | 70.30 | 70.41 | +3.362% | 14 | 2,731 | +16.958% |
| 2025-10-24 | 67.20 | 69.14 | 67.16 | 68.12 | +3.526% | 12 | 2,731 | +20.890% |
| 2025-10-23 | 63.96 | 65.80 | 63.96 | 65.80 | +3.394% | 24 | 2,727 | +25.152% |
| 2025-10-22 | 64.25 | 64.25 | 62.76 | 63.64 | -4.573% | 43 | 2,713 | +29.400% |
| 2025-10-21 | 64.40 | 66.80 | 64.40 | 66.69 | +7.983% | 23 | 2,709 | +23.482% |
| 2025-10-20 | 61.08 | 61.80 | 60.96 | 61.76 | +1.746% | 19 | 2,709 | +33.339% |
| 2025-10-17 | 61.60 | 61.60 | 59.50 | 60.70 | -1.140% | 23 | 2,704 | +35.667% |
| 2025-10-16 | 62.78 | 64.50 | 61.06 | 61.40 | -1.016% | 20 | 2,702 | +34.121% |
| 2025-10-15 | 63.53 | 63.53 | 61.50 | 62.03 | -2.037% | 17 | 2,697 | +32.758% |
| 2025-10-14 | 62.50 | 64.96 | 60.75 | 63.32 | -3.769% | 29 | 2,692 | +30.054% |
| 2025-10-13 | 64.40 | 66.22 | 63.93 | 65.80 | +4.279% | 16 | 2,671 | +25.152% |
| 2025-10-10 | 71.50 | 71.80 | 63.10 | 63.10 | -11.538% | 63 | 2,665 | +30.507% |
| 2025-10-09 | 67.50 | 71.33 | 67.50 | 71.33 | +2.559% | 15 | 2,674 | +15.449% |
| 2025-10-08 | 67.00 | 70.15 | 67.00 | 69.55 | +4.335% | 26 | 2,674 | +18.404% |
| 2025-10-07 | 66.75 | 66.75 | 65.89 | 66.66 | +0.467% | 10 | 2,679 | +23.537% |
| 2025-10-06 | 64.30 | 66.65 | 64.30 | 66.35 | +0.989% | 7 | 2,679 | +24.115% |
| 2025-10-03 | 67.90 | 67.90 | 65.70 | 65.70 | -1.720% | 15 | 2,675 | +25.342% |
| 2025-10-02 | 64.70 | 67.30 | 64.70 | 66.85 | +1.673% | 10 | 2,671 | +23.186% |
| 2025-10-01 | 62.75 | 66.57 | 62.58 | 65.75 | +2.096% | 19 | 2,669 | +25.247% |
| 2025-09-30 | 66.61 | 66.70 | 64.00 | 64.40 | -3.143% | 27 | 2,665 | +27.873% |
| 2025-09-29 | 65.25 | 66.79 | 65.15 | 66.49 | +1.295% | 51 | 2,663 | +23.853% |
| 2025-09-26 | 63.80 | 65.64 | 63.80 | 65.64 | +3.468% | 46 | 2,649 | +25.457% |
| 2025-09-25 | 65.50 | 65.90 | 62.91 | 63.44 | -3.410% | 62 | 2,630 | +29.808% |
| 2025-09-24 | 67.40 | 67.40 | 65.32 | 65.68 | -0.620% | 12 | 2,584 | +25.381% |
| 2025-09-23 | 67.25 | 68.50 | 66.00 | 66.09 | -8.081% | 41 | 2,586 | +24.603% |
| 2025-09-22 | 72.45 | 73.50 | 71.90 | 71.90 | -4.133% | 7 | 2,569 | +14.534% |
| 2025-09-19 | 75.00 | 75.00 | 75.00 | 75.00 | -0.859% | 1 | 2,565 | +9.800% |
| 2025-09-18 | 73.15 | 75.65 | 73.15 | 75.65 | +3.630% | 2 | 2,564 | +8.857% |
| 2025-09-17 | 73.99 | 74.40 | 73.00 | 73.00 | -6.350% | 6 | 2,564 | +12.808% |
| 2025-09-16 | 77.35 | 78.26 | 76.90 | 77.95 | +3.355% | 24 | 2,562 | +5.645% |
| 2025-09-15 | 75.32 | 76.45 | 75.27 | 75.42 | +4.896% | 17 | 2,571 | +9.189% |
| 2025-09-12 | 73.60 | 73.60 | 71.80 | 71.90 | -3.034% | 19 | 2,563 | +14.534% |
| 2025-09-11 | 74.50 | 74.50 | 73.45 | 74.15 | +1.298% | 7 | 2,558 | +11.059% |
| 2025-09-10 | 75.85 | 75.85 | 73.20 | 73.20 | -9.068% | 23 | 2,553 | +12.500% |
| 2025-09-09 | 79.90 | 80.50 | 79.90 | 80.50 | +1.616% | 6 | 2,545 | +2.298% |
| 2025-09-08 | 78.75 | 79.22 | 78.75 | 79.22 | +1.408% | 4 | 2,544 | +3.951% |
| 2025-09-04 | 77.37 | 78.12 | 77.02 | 78.12 | +13.464% | 9 | 2,544 | +5.415% |
| 2025-09-03 | 69.42 | 69.42 | 68.67 | 68.85 | -1.262% | 7 | 2,544 | +19.608% |
| 2025-09-02 | 67.00 | 69.87 | 67.00 | 69.73 | -3.488% | 14 | 2,543 | +18.098% |
| 2025-08-29 | 72.48 | 72.48 | 72.25 | 72.25 | -3.987% | 2 | 2,540 | +13.979% |
| 2025-08-28 | 75.49 | 75.62 | 74.66 | 75.25 | +3.607% | 25 | 2,540 | +9.435% |
| 2025-08-27 | 72.40 | 72.80 | 72.37 | 72.63 | +0.875% | 13 | 2,560 | +13.383% |
| 2025-08-26 | 71.62 | 72.00 | 71.62 | 72.00 | +9.091% | 3 | 2,556 | +14.375% |
| 2025-08-21 | 66.19 | 66.19 | 66.00 | 66.00 | -2.941% | 5 | 2,556 | +24.773% |
| 2025-08-20 | 69.90 | 69.90 | 67.00 | 68.00 | -5.608% | 13 | 2,556 | +21.103% |
| 2025-08-19 | 73.00 | 73.00 | 72.00 | 72.04 | -3.133% | 39 | 2,552 | +14.311% |
| 2025-08-18 | 73.22 | 74.37 | 73.22 | 74.37 | -0.188% | 8 | 2,542 | +10.730% |
| 2025-08-15 | 75.65 | 75.65 | 73.76 | 74.51 | -0.174% | 5 | 2,541 | +10.522% |
| 2025-08-14 | 71.05 | 76.00 | 71.05 | 74.64 | +8.884% | 8 | 2,540 | +10.330% |
| 2025-08-13 | 68.20 | 68.70 | 68.20 | 68.55 | +3.254% | 7 | 2,543 | +20.131% |
| 2025-08-12 | 65.74 | 66.39 | 65.74 | 66.39 | +0.408% | 3 | 2,541 | +24.040% |
| 2025-08-11 | 66.12 | 66.12 | 66.12 | 66.12 | -2.622% | 1 | 2,542 | +24.546% |
| 2025-08-08 | 67.85 | 67.90 | 67.85 | 67.90 | +0.444% | 4 | 2,543 | +21.281% |
| 2025-08-07 | 67.75 | 67.85 | 67.60 | 67.60 | +1.961% | 5 | 2,539 | +21.820% |
| 2025-08-06 | 66.00 | 66.30 | 66.00 | 66.30 | +10.408% | 3 | 2,536 | +24.208% |
| 2025-08-05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.316% | 2 | 2,538 | +37.136% |
| 2025-08-04 | 61.50 | 61.50 | 58.90 | 59.27 | -3.469% | 16 | 2,538 | +38.940% |
| 2025-08-01 | 63.50 | 66.00 | 60.00 | 61.40 | -21.534% | 41 | 2,537 | +34.121% |
| 2025-07-31 | 77.65 | 79.00 | 77.65 | 78.25 | +4.794% | 20 | 2,532 | +5.240% |
| 2025-07-30 | 74.67 | 74.67 | 74.67 | 74.67 | -1.530% | 1 | 2,527 | +10.285% |
| 2025-07-29 | 75.00 | 75.83 | 75.00 | 75.83 | -2.482% | 17 | 2,528 | +8.598% |
| 2025-07-28 | 77.42 | 78.00 | 77.26 | 77.76 | +2.047% | 103 | 2,528 | +5.903% |
| 2025-07-24 | 75.30 | 76.90 | 75.30 | 76.20 | +4.384% | 5 | 2,488 | +8.071% |
| 2025-07-23 | 73.40 | 73.40 | 73.00 | 73.00 | -0.950% | 2 | 2,486 | +12.808% |
| 2025-07-21 | 72.20 | 73.70 | 72.20 | 73.70 | +3.019% | 4 | 2,487 | +11.737% |
| 2025-07-18 | 71.54 | 71.54 | 71.54 | 71.54 | +2.127% | 1 | 2,484 | +15.110% |
| 2025-07-17 | 69.80 | 70.05 | 69.80 | 70.05 | +0.114% | 3 | 2,485 | +17.559% |
| 2025-07-16 | 70.65 | 70.65 | 69.97 | 69.97 | -2.954% | 3 | 2,485 | +17.693% |
| 2025-07-15 | 72.19 | 72.19 | 72.08 | 72.10 | +0.867% | 6 | 2,486 | +14.216% |
| 2025-07-14 | 71.50 | 71.65 | 71.48 | 71.48 | -0.764% | 3 | 2,490 | +15.207% |
| 2025-07-11 | 70.00 | 72.03 | 70.00 | 72.03 | +4.391% | 15 | 2,490 | +14.327% |
| 2025-07-10 | 67.93 | 69.00 | 67.60 | 69.00 | +2.207% | 18 | 2,490 | +19.348% |
| 2025-07-08 | 69.41 | 69.41 | 67.51 | 67.51 | -4.241% | 4 | 2,488 | +21.982% |
| 2025-07-07 | 70.50 | 70.50 | 70.50 | 70.50 | -0.170% | 1 | 2,488 | +16.809% |
| 2025-07-03 | 70.00 | 70.62 | 70.00 | 70.62 | +3.853% | 3 | 2,490 | +16.610% |
| 2025-07-02 | 68.47 | 68.90 | 68.00 | 68.00 | -1.663% | 5 | 2,490 | +21.103% |
| 2025-07-01 | 67.20 | 69.15 | 67.00 | 69.15 | +1.676% | 2,861 | 2,491 | +19.089% |
| 2025-06-30 | 70.85 | 70.85 | 68.00 | 68.01 | -0.715% | 11 | 3,168 | +21.085% |
| 2025-06-27 | 68.00 | 68.55 | 65.95 | 68.50 | +8.129% | 14 | 3,168 | +20.219% |
| 2025-06-25 | 63.35 | 63.35 | 63.35 | 63.35 | -0.236% | 1 | 3,166 | +29.992% |
| 2025-06-24 | 61.90 | 63.75 | 61.90 | 63.50 | +5.499% | 6 | 3,166 | +29.685% |
| 2025-06-23 | 60.41 | 60.83 | 59.46 | 60.19 | +0.017% | 16 | 3,170 | +36.817% |
| 2025-06-20 | 62.41 | 62.41 | 60.18 | 60.18 | -11.448% | 12 | 3,168 | +36.839% |
| 2025-06-18 | 67.20 | 67.96 | 67.20 | 67.96 | +0.936% | 24 | 3,146 | +21.174% |
| 2025-06-17 | 67.33 | 67.33 | 67.33 | 67.33 | +0.493% | 1 | 3,146 | +22.308% |
| 2025-06-16 | 65.55 | 67.00 | 65.55 | 67.00 | +4.134% | 3 | 3,145 | +22.910% |
| 2025-06-12 | 64.53 | 64.53 | 64.01 | 64.34 | -3.379% | 8 | 3,147 | +27.992% |
| 2025-06-11 | 66.55 | 66.59 | 66.55 | 66.59 | -1.770% | 2 | 3,143 | +23.667% |
| 2025-06-10 | 67.79 | 67.79 | 67.79 | 67.79 | +1.179% | 1 | 3,143 | +21.478% |
| 2025-06-09 | 65.27 | 67.00 | 65.27 | 67.00 | +2.651% | 4 | 3,143 | +22.910% |
| 2025-06-06 | 65.27 | 65.27 | 65.27 | 65.27 | +5.530% | 2 | 3,145 | +26.168% |
| 2025-06-05 | 62.45 | 63.15 | 61.45 | 61.85 | +3.428% | 20 | 3,145 | +33.145% |
| 2025-06-03 | 60.55 | 60.55 | 59.80 | 59.80 | +0.487% | 2 | 3,147 | +37.709% |
| 2025-06-02 | 58.20 | 59.55 | 56.84 | 59.51 | +1.901% | 4 | 3,147 | +38.380% |
| 2025-05-30 | 58.40 | 58.40 | 58.40 | 58.40 | -1.435% | 2 | 3,148 | +41.010% |
| 2025-05-29 | 60.50 | 60.50 | 58.40 | 59.25 | +0.868% | 5 | 3,148 | +38.987% |
| 2025-05-28 | 58.65 | 58.86 | 58.65 | 58.74 | +4.241% | 5 | 3,148 | +40.194% |
| 2025-05-23 | 53.26 | 56.35 | 53.26 | 56.35 | -2.929% | 100 | 3,150 | +46.140% |
| 2025-05-22 | 58.05 | 58.05 | 58.05 | 58.05 | +3.568% | 8 | 3,150 | +41.860% |
| 2025-05-21 | 55.00 | 57.00 | 55.00 | 56.05 | -2.691% | 7 | 3,142 | +46.922% |
| 2025-05-20 | 57.80 | 57.80 | 57.60 | 57.60 | -1.370% | 3 | 3,139 | +42.969% |
| 2025-05-15 | 59.35 | 59.35 | 58.40 | 58.40 | -6.903% | 6 | 3,139 | +41.010% |
| 2025-05-14 | 63.10 | 63.55 | 62.73 | 62.73 | -4.593% | 8 | 3,135 | +31.277% |
| 2025-05-13 | 62.95 | 65.90 | 62.80 | 65.75 | +8.320% | 17 | 3,134 | +25.247% |
| 2025-05-12 | 63.05 | 63.05 | 59.35 | 60.70 | +25.673% | 48 | 3,142 | +35.667% |
| 2025-05-09 | 49.95 | 49.95 | 48.30 | 48.30 | -2.876% | 20 | 3,174 | +70.497% |
| 2025-05-08 | 48.55 | 50.10 | 48.55 | 49.73 | +8.344% | 4 | 3,164 | +65.594% |
| 2025-05-07 | 45.76 | 45.90 | 45.76 | 45.90 | +2.455% | 2 | 3,165 | +79.412% |
| 2025-05-06 | 44.80 | 44.80 | 44.80 | 44.80 | -0.334% | 1 | 3,165 | +83.817% |
| 2025-05-05 | 44.41 | 45.24 | 44.41 | 44.95 | -7.719% | 48 | 3,164 | +83.204% |
| 2025-05-02 | 45.35 | 49.15 | 45.35 | 48.71 | +2.375% | 30 | 3,164 | +69.062% |
| 2025-05-01 | 47.00 | 47.58 | 45.75 | 47.58 | +13.017% | 8 | 3,163 | +73.077% |
| 2025-04-30 | 41.25 | 42.10 | 40.00 | 42.10 | -5.393% | 23 | 3,159 | +95.606% |
| 2025-04-29 | 43.04 | 44.53 | 43.04 | 44.50 | -1.440% | 12 | 3,141 | +85.056% |
| 2025-04-28 | 46.95 | 46.95 | 43.70 | 45.15 | -1.997% | 32 | 3,137 | +82.392% |
| 2025-04-25 | 45.00 | 46.07 | 44.80 | 46.07 | +3.808% | 40 | 3,152 | +78.750% |
| 2025-04-24 | 41.05 | 44.38 | 41.05 | 44.38 | +4.424% | 14 | 3,145 | +85.557% |
| 2025-04-23 | 43.60 | 45.00 | 42.39 | 42.50 | +18.715% | 31 | 3,142 | +93.765% |
| 2025-04-22 | 34.52 | 38.70 | 34.52 | 35.80 | +10.836% | 50 | 3,140 | +130.028% |
| 2025-04-21 | 34.31 | 34.75 | 32.20 | 32.30 | -10.970% | 55 | 3,161 | +154.954% |
| 2025-04-17 | 38.53 | 38.53 | 36.28 | 36.28 | -1.733% | 21 | 3,115 | +126.985% |
| 2025-04-16 | 39.05 | 40.50 | 36.92 | 36.92 | -7.700% | 71 | 3,115 | +123.050% |
| 2025-04-15 | 40.00 | 40.00 | 40.00 | 40.00 | -8.257% | 1 | 3,102 | +105.875% |
| 2025-04-14 | 45.69 | 45.69 | 42.90 | 43.60 | -5.893% | 17 | 3,101 | +88.876% |
| 2025-04-11 | 43.00 | 46.33 | 42.50 | 46.33 | +4.819% | 68 | 3,100 | +77.747% |
| 2025-04-10 | 45.99 | 45.99 | 42.00 | 44.20 | -11.316% | 17 | 3,080 | +86.312% |
| 2025-04-09 | 38.90 | 50.30 | 38.10 | 49.84 | +35.582% | 88 | 3,081 | +65.229% |
| 2025-04-08 | 46.35 | 46.35 | 35.90 | 36.76 | -9.235% | 2,823 | 3,097 | +124.021% |
| 2025-04-07 | 37.45 | 43.00 | 37.23 | 40.50 | +9.312% | 42 | 436 | +103.333% |
| 2025-04-04 | 33.76 | 40.40 | 33.76 | 37.05 | -9.480% | 642 | 420 | +122.267% |
| 2025-04-03 | 44.00 | 44.00 | 40.75 | 40.93 | -21.964% | 30 | 421 | +101.197% |
| 2025-04-02 | 52.60 | 52.60 | 52.45 | 52.45 | +6.067% | 6 | 399 | +57.007% |
| 2025-04-01 | 49.08 | 50.64 | 47.70 | 49.45 | +3.539% | 5 | 395 | +66.532% |
| 2025-03-31 | 47.10 | 47.76 | 46.00 | 47.76 | -5.501% | 26 | 395 | +72.425% |
| 2025-03-28 | 51.00 | 51.00 | 50.54 | 50.54 | -12.681% | 48 | 395 | +62.940% |
| 2025-03-27 | 57.88 | 57.88 | 57.88 | 57.88 | +0.208% | 1 | 381 | +42.277% |
| 2025-03-26 | 57.76 | 57.76 | 57.76 | 57.76 | -3.862% | 2 | 382 | +42.573% |
| 2025-03-25 | 60.09 | 60.09 | 60.08 | 60.08 | +2.877% | 2 | 384 | +37.067% |
| 2025-03-24 | 56.10 | 58.40 | 56.05 | 58.40 | +11.877% | 8 | 384 | +41.010% |
| 2025-03-20 | 54.15 | 54.15 | 52.10 | 52.20 | +0.948% | 6 | 386 | +57.759% |
| 2025-03-18 | 50.50 | 51.71 | 50.10 | 51.71 | -4.241% | 5 | 383 | +59.254% |
| 2025-03-17 | 55.15 | 55.15 | 52.35 | 54.00 | -2.174% | 11 | 382 | +52.500% |
| 2025-03-14 | 55.20 | 55.20 | 55.20 | 55.20 | +5.183% | 2 | 374 | +49.185% |
| 2025-03-13 | 53.50 | 53.50 | 52.11 | 52.48 | -7.524% | 15 | 362 | +56.917% |
| 2025-03-12 | 56.27 | 56.75 | 56.27 | 56.75 | +3.182% | 3 | 362 | +45.110% |
| 2025-03-11 | 53.32 | 55.80 | 53.32 | 55.00 | +7.129% | 3 | 360 | +49.727% |
| 2025-03-10 | 52.85 | 53.45 | 51.10 | 51.34 | -8.239% | 24 | 360 | +60.401% |
| 2025-03-07 | 57.15 | 57.15 | 52.14 | 55.95 | +0.359% | 14 | 369 | +47.185% |
| 2025-03-06 | 58.35 | 58.35 | 55.72 | 55.75 | 0.000% | 17 | 368 | +47.713% |