Dark

AMZN20270115C175
AMZN Jan 15 2027 175.00 Call (AMZN270115C00175000)
option OPRA

EOD

Aug 20, 2026

91.48-2.670%(-2.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	91.4800	91.4800	91.4800	91.4800	-2.670%	1	3,118	0.000%
2026-08-19	93.9900	93.9900	93.9900	93.9900	+4.213%	1	3,118	-2.670%
2026-08-18	90.1900	90.1900	90.1900	90.1900	+0.670%	1	3,118	+1.430%
2026-08-17	89.5900	89.5900	89.5900	89.5900	-2.989%	1	3,119	+2.110%
2026-08-14	93.2100	93.2100	92.3500	92.3500	-2.810%	5	3,120	-0.942%
2026-08-13	95.9000	95.9000	95.0200	95.0200	-3.209%	5	3,125	-3.726%
2026-08-12	98.1000	98.1700	98.1000	98.1700	-3.755%	2	3,130	-6.815%
2026-08-11	101.5000	102.0000	101.5000	102.0000	-4.441%	2	3,132	-10.314%
2026-08-10	106.7400	106.7400	106.7400	106.7400	+2.487%	1	3,132	-14.296%
2026-08-07	107.1500	107.1500	104.1500	104.1500	+2.298%	2	3,132	-12.165%
2026-08-06	101.8100	101.8100	101.8100	101.8100	+0.118%	1	3,132	-10.146%
2026-08-05	106.4000	106.4000	101.6900	101.6900	-6.138%	10	3,131	-10.040%
2026-08-04	107.7000	108.3400	106.8000	108.3400	-4.209%	3	3,139	-15.562%
2026-08-03	108.1500	116.0000	108.1500	113.1000	+10.341%	12	3,138	-19.116%
2026-07-31	94.0000	102.5000	94.0000	102.5000	+43.256%	61	3,143	-10.751%
2026-07-30	68.0000	71.5500	68.0000	71.5500	+14.425%	8	3,166	+27.855%
2026-07-29	61.4000	62.5300	60.7000	62.5300	-1.388%	4	3,168	+46.298%
2026-07-28	63.5700	63.5700	63.4100	63.4100	-2.024%	2	3,167	+44.267%
2026-07-24	64.2500	66.2000	64.2500	64.7200	-1.939%	40	3,166	+41.347%
2026-07-23	67.0000	67.5500	66.0000	66.0000	-12.047%	37	3,169	+38.606%
2026-07-22	75.0400	75.0400	75.0400	75.0400	-6.469%	1	3,147	+21.908%
2026-07-21	79.4200	80.2300	79.4200	80.2300	-1.243%	2	3,146	+14.022%
2026-07-20	81.2400	81.2400	81.2400	81.2400	+2.356%	1	3,146	+12.605%
2026-07-17	76.8400	79.3700	76.8400	79.3700	-1.855%	2	3,147	+15.258%
2026-07-16	88.0000	88.0600	80.8700	80.8700	-6.455%	5	3,145	+13.120%
2026-07-15	86.4500	86.4500	86.1600	86.4500	+10.536%	23	3,148	+5.818%
2026-07-14	78.2100	78.2100	78.2100	78.2100	-2.965%	1	3,159	+16.967%
2026-07-13	80.0000	82.1500	80.0000	80.6000	+3.201%	5	3,159	+13.499%
2026-07-10	78.0000	78.1000	78.0000	78.1000	+1.205%	3	3,162	+17.132%
2026-07-09	75.8800	77.1700	75.8800	77.1700	+3.017%	2	3,162	+18.543%
2026-07-08	74.9100	74.9100	74.9100	74.9100	-3.342%	1	3,162	+22.120%
2026-07-07	78.0000	78.0000	77.5000	77.5000	-0.768%	3	3,161	+18.039%
2026-07-06	76.3000	78.1000	75.5000	78.1000	-0.825%	4	3,161	+17.132%
2026-07-02	78.7500	78.7500	78.7500	78.7500	+4.401%	1	3,161	+16.165%
2026-07-01	75.4300	75.4300	75.4300	75.4300	+4.837%	5	3,161	+21.278%
2026-06-30	72.2200	72.2200	71.9500	71.9500	-2.770%	7	3,163	+27.144%
2026-06-29	75.7500	75.7500	74.0000	74.0000	+11.614%	2	3,165	+23.622%
2026-06-26	66.3000	66.3000	66.3000	66.3000	+5.489%	1	3,164	+37.979%
2026-06-25	61.9000	63.5000	61.9000	62.8500	-8.715%	11	3,164	+45.553%
2026-06-24	70.0000	73.1900	68.8500	68.8500	-0.592%	5	3,158	+32.869%
2026-06-23	69.2600	69.2600	69.2600	69.2600	+2.304%	1	3,158	+32.082%
2026-06-22	74.0000	74.0000	67.5300	67.7000	-11.038%	124	3,157	+35.126%
2026-06-18	73.3500	77.2500	73.3500	76.1000	+4.966%	28	3,160	+20.210%
2026-06-17	72.5000	72.5000	72.5000	72.5000	-11.043%	5	3,160	+26.179%
2026-06-16	79.5500	81.5000	79.5500	81.5000	+1.684%	3	3,160	+12.245%
2026-06-15	79.4200	80.1500	79.4200	80.1500	+11.474%	2	3,159	+14.136%
2026-06-12	71.4400	71.9000	69.7500	71.9000	-1.977%	112	3,157	+27.232%
2026-06-11	73.4300	73.4300	73.3500	73.3500	+0.232%	2	3,051	+24.717%
2026-06-10	75.0000	75.0000	73.1800	73.1800	-8.227%	4	3,050	+25.007%
2026-06-09	78.6100	79.7400	75.7400	79.7400	-0.574%	21	3,049	+14.723%
2026-06-08	80.1200	80.2000	80.1200	80.2000	-0.669%	2	3,048	+14.065%
2026-06-05	80.5800	80.7400	80.5800	80.7400	-1.979%	2	3,047	+13.302%
2026-06-03	87.4500	87.4500	81.9900	82.3700	-13.038%	32	3,046	+11.060%
2026-06-01	96.0500	96.0500	93.6000	94.7200	-8.457%	49	3,045	-3.421%
2026-05-29	103.4700	103.4700	103.4700	103.4700	-1.457%	1	3,077	-11.588%
2026-05-28	101.7200	105.0000	101.7200	105.0000	+3.093%	4	3,077	-12.876%
2026-05-27	102.4900	103.4000	101.8500	101.8500	+4.622%	47	3,078	-10.182%
2026-05-26	99.0000	99.0000	95.5000	97.3500	-4.559%	5	3,064	-6.030%
2026-05-22	102.0000	102.0000	102.0000	102.0000	+6.150%	5	3,071	-10.314%
2026-05-21	94.3500	96.0900	94.3500	96.0900	-1.274%	3	3,072	-4.798%
2026-05-20	97.3300	97.3300	97.3300	97.3300	+0.996%	1	3,072	-6.010%
2026-05-15	96.3700	96.3700	96.3700	96.3700	-4.014%	1	3,072	-5.074%
2026-05-14	101.2500	101.2500	100.4000	100.4000	-2.760%	3	3,072	-8.884%
2026-05-13	97.1500	103.2500	97.1500	103.2500	+6.334%	3	3,075	-11.400%
2026-05-12	98.1000	99.4600	96.1500	97.1000	-5.129%	6	3,075	-5.788%
2026-05-11	103.2000	103.2000	102.3500	102.3500	-3.671%	6	3,075	-10.620%
2026-05-08	105.0000	106.2500	105.0000	106.2500	-2.630%	7	3,074	-13.901%
2026-05-06	107.3500	109.1200	106.5500	109.1200	+2.058%	7	3,077	-16.166%
2026-05-05	110.2600	111.0000	106.9200	106.9200	+2.023%	30	3,084	-14.441%
2026-05-04	106.1000	106.1000	104.6900	104.8000	+2.414%	54	3,089	-12.710%
2026-05-01	99.9000	105.3000	99.9000	102.3300	+2.535%	11	3,083	-10.603%
2026-04-30	92.9800	99.8000	90.8500	99.8000	+2.643%	10	3,083	-8.337%
2026-04-29	98.5700	99.5000	95.7500	97.2300	+3.436%	44	3,084	-5.914%
2026-04-28	91.7500	94.0000	91.7500	94.0000	-1.622%	3	3,054	-2.681%
2026-04-27	95.5400	96.8900	95.5400	95.5500	-2.699%	12	3,055	-4.260%
2026-04-24	93.2100	98.2000	93.1500	98.2000	+9.111%	5	3,050	-6.843%
2026-04-23	90.0000	93.2900	90.0000	90.0000	+1.158%	7	3,050	+1.644%
2026-04-22	87.7300	88.9700	87.7300	88.9700	+1.610%	4	3,052	+2.821%
2026-04-21	88.1000	88.1000	87.5600	87.5600	+4.900%	2	3,051	+4.477%
2026-04-20	81.2000	83.4700	81.2000	83.4700	-2.885%	18	3,051	+9.596%
2026-04-17	90.0500	90.2000	85.8500	85.9500	+2.382%	19	3,061	+6.434%
2026-04-16	85.3000	85.3000	81.8900	83.9500	-0.474%	7	3,076	+8.970%
2026-04-15	83.7200	84.3500	83.1200	84.3500	+0.190%	5	3,076	+8.453%
2026-04-14	80.0000	85.0000	80.0000	84.1900	+11.510%	11	3,077	+8.659%
2026-04-13	73.9000	75.5000	73.5400	75.5000	+0.653%	10	3,086	+21.166%
2026-04-10	74.4000	77.0000	74.4000	75.0100	+5.797%	31	3,088	+21.957%
2026-04-09	63.9000	71.3400	63.5500	70.9000	+18.265%	69	3,094	+29.027%
2026-04-08	63.0500	63.0500	59.5900	59.9500	+11.805%	21	3,126	+52.594%
2026-04-07	53.6200	53.6200	53.6200	53.6200	+0.506%	1	3,136	+70.608%
2026-04-06	53.7000	53.7000	53.0900	53.3500	+2.695%	9	3,136	+71.471%
2026-04-02	49.2800	52.1500	49.2800	51.9500	-0.916%	5	3,144	+76.092%
2026-04-01	52.3500	53.7000	52.2000	52.4300	+2.302%	20	3,144	+74.480%
2026-03-31	51.2500	51.2500	51.2500	51.2500	+14.525%	1	3,149	+78.498%
2026-03-30	46.0000	47.0000	44.7500	44.7500	-1.214%	29	3,149	+104.425%
2026-03-27	47.0600	47.0600	45.2500	45.3000	-11.002%	7	3,132	+101.943%
2026-03-26	52.8800	52.8800	50.9000	50.9000	-4.842%	14	3,132	+79.725%
2026-03-25	53.5800	53.7500	53.3000	53.4900	+5.670%	5	3,133	+71.023%
2026-03-24	50.6200	50.6200	50.6200	50.6200	-3.947%	20	3,134	+80.719%
2026-03-23	52.5000	53.7500	52.5000	52.7000	+7.903%	15	3,154	+73.586%
2026-03-20	49.6300	50.0000	48.1500	48.8400	-4.758%	10	3,153	+87.305%
2026-03-19	50.0000	51.2800	50.0000	51.2800	-4.507%	5	3,157	+78.393%
2026-03-18	54.8600	54.8600	53.6500	53.7000	-3.936%	11	3,160	+70.354%
2026-03-17	55.0000	55.9000	54.6000	55.9000	+3.461%	17	3,156	+63.649%
2026-03-16	51.2300	54.0900	51.2300	54.0300	+6.358%	15	3,157	+69.313%
2026-03-13	52.8900	52.8900	50.8000	50.8000	-3.238%	5	3,154	+80.079%
2026-03-12	53.0800	53.5000	51.9300	52.5000	-4.615%	8	3,155	+74.248%
2026-03-11	57.9500	57.9500	54.2100	55.0400	-0.650%	13	3,154	+66.206%
2026-03-10	55.4000	57.1600	55.4000	55.4000	+4.528%	3	3,150	+65.126%
2026-03-09	52.7000	53.0000	52.7000	53.0000	-7.585%	3	3,149	+72.604%
2026-03-06	57.2000	57.8500	57.0000	57.3500	-5.968%	11	3,149	+59.512%
2026-03-05	60.9000	60.9900	59.2500	60.9900	+3.866%	22	3,140	+49.992%
2026-03-04	54.1000	58.7200	54.1000	58.7200	+12.923%	30	3,135	+55.790%
2026-03-03	48.5500	52.0000	48.0300	52.0000	+0.658%	19	3,137	+75.923%
2026-03-02	48.3400	51.7500	48.3400	51.6600	-2.048%	18	3,140	+77.081%
2026-02-27	50.5000	52.7400	49.8500	52.7400	+3.088%	6	3,144	+73.455%
2026-02-26	51.8600	51.8600	49.9300	51.1600	-2.552%	9	3,144	+78.812%
2026-02-25	52.7000	53.7000	52.4500	52.5000	+0.748%	12	3,143	+74.248%
2026-02-24	49.4000	52.3500	49.4000	52.1100	+6.130%	7	3,143	+75.552%
2026-02-23	50.1000	50.1000	48.4000	49.1000	-7.025%	14	3,143	+86.314%
2026-02-20	48.8500	54.0000	48.8500	52.8100	+7.886%	43	3,142	+73.225%
2026-02-19	48.8600	49.1000	48.2900	48.9500	-0.710%	14	3,139	+86.885%
2026-02-18	47.0000	50.2900	47.0000	49.3000	+7.642%	32	3,136	+85.558%
2026-02-17	43.6600	46.1500	42.6700	45.8000	+3.503%	43	3,135	+99.738%
2026-02-13	44.1800	45.2500	43.2700	44.2500	-1.117%	30	3,092	+106.734%
2026-02-12	48.2500	48.2500	43.8000	44.7500	-7.042%	138	3,092	+104.425%
2026-02-11	49.5400	49.7000	47.7700	48.1400	-4.579%	28	3,119	+90.029%
2026-02-10	52.0000	54.5500	50.4500	50.4500	-2.981%	12	3,106	+81.328%
2026-02-09	50.0000	54.8000	49.0000	52.0000	-2.804%	32	3,099	+75.923%
2026-02-06	47.8000	53.7700	46.0000	53.5000	-17.247%	255	3,083	+70.991%
2026-02-05	64.0000	66.0800	64.0000	64.6500	-11.280%	12	2,964	+41.500%
2026-02-04	74.5500	74.5500	72.8700	72.8700	-3.419%	3	2,955	+25.539%
2026-02-03	76.3000	76.3000	75.4500	75.4500	-9.206%	3	2,954	+21.246%
2026-02-02	83.1000	83.1000	83.1000	83.1000	+5.604%	5	2,953	+10.084%
2026-01-30	81.0000	81.1300	78.5600	78.6900	+0.204%	8	2,953	+16.254%
2026-01-29	78.2200	78.5300	77.0000	78.5300	-7.633%	10	2,954	+16.491%
2026-01-28	85.0200	85.0200	85.0200	85.0200	+2.731%	1	2,955	+7.598%
2026-01-27	77.6000	82.7600	77.3300	82.7600	+5.575%	11	2,955	+10.536%
2026-01-26	77.8800	78.4000	77.8800	78.3900	+0.564%	11	2,949	+16.699%
2026-01-23	78.4500	78.4500	77.8000	77.9500	+4.955%	10	2,940	+17.357%
2026-01-22	73.2300	74.2700	73.2300	74.2700	+9.060%	4	2,950	+23.172%
2026-01-21	68.1500	68.1500	68.1000	68.1000	-3.814%	4	2,948	+34.332%
2026-01-20	73.8000	73.8000	70.1500	70.8000	-8.100%	15	2,947	+29.209%
2026-01-16	76.7000	77.0400	76.6500	77.0400	-0.709%	6	2,934	+18.744%
2026-01-15	76.8500	79.2300	76.8500	77.5900	+1.504%	12	2,934	+17.902%
2026-01-14	77.5800	77.5800	76.4400	76.4400	-5.279%	12	2,936	+19.676%
2026-01-13	82.3000	83.4000	80.7000	80.7000	-6.086%	57	2,936	+13.358%
2026-01-12	86.0200	86.0200	85.7400	85.9300	+1.333%	9	2,888	+6.459%
2026-01-09	83.4500	84.8000	83.4500	84.8000	+1.025%	50	2,888	+7.877%
2026-01-08	83.0000	83.9400	81.8200	83.9400	+2.503%	53	2,863	+8.983%
2026-01-07	82.5600	83.0600	81.8800	81.8900	+1.676%	88	2,838	+11.711%
2026-01-06	74.2000	80.5400	74.2000	80.5400	+10.374%	32	2,838	+13.583%
2026-01-05	69.9000	73.3000	69.9000	72.9700	+7.864%	18	2,848	+25.367%
2026-01-02	73.2500	73.4000	66.8500	67.6500	-5.292%	24	2,848	+35.225%
2025-12-31	72.8700	72.8700	71.4300	71.4300	-0.598%	5	2,849	+28.069%
2025-12-30	72.0000	72.0000	71.4000	71.8600	-1.115%	21	2,849	+27.303%
2025-12-29	72.9500	72.9500	71.8900	72.6700	-0.792%	15	2,840	+25.884%
2025-12-26	73.1000	73.2500	73.1000	73.2500	+0.342%	7	2,841	+24.887%
2025-12-24	72.6000	73.0000	72.6000	73.0000	+2.241%	4	2,841	+25.315%
2025-12-23	71.4000	71.4000	71.4000	71.4000	+1.176%	1	2,841	+28.123%
2025-12-22	69.6000	70.5700	69.0000	70.5700	+0.341%	4	2,841	+29.630%
2025-12-19	68.9900	70.6200	68.9900	70.3300	+2.298%	9	2,841	+30.073%
2025-12-18	67.6300	70.3200	67.6300	68.7500	+5.493%	6	2,839	+33.062%
2025-12-17	65.1500	65.1700	65.1500	65.1700	-0.565%	2	2,837	+40.371%
2025-12-16	65.8200	66.2600	65.5400	65.5400	-0.168%	7	2,836	+39.579%
2025-12-15	67.2500	67.2500	65.5000	65.6500	-5.784%	31	2,836	+39.345%
2025-12-12	70.8200	70.8200	69.3000	69.6800	-5.583%	7	2,817	+31.286%
2025-12-11	73.8000	73.8000	73.8000	73.8000	+1.695%	5	2,816	+23.957%
2025-12-10	73.7900	73.7900	72.5700	72.5700	+2.370%	4	2,811	+26.058%
2025-12-09	70.0200	71.4000	70.0200	70.8900	-0.155%	25	2,812	+29.045%
2025-12-08	71.8000	71.8000	71.0000	71.0000	-1.866%	2	2,792	+28.845%
2025-12-05	73.8400	73.8400	72.2000	72.3500	+0.069%	9	2,792	+26.441%
2025-12-04	73.4500	73.4500	71.0000	72.3000	-3.187%	12	2,785	+26.528%
2025-12-03	75.2500	75.5300	74.6800	74.6800	-4.158%	11	2,782	+22.496%
2025-12-02	77.3000	77.9200	77.1000	77.9200	+1.326%	9	2,782	+17.402%
2025-12-01	77.7500	77.7500	75.5500	76.9000	+2.794%	4	2,775	+18.960%
2025-11-28	75.1500	75.1500	74.8100	74.8100	+2.479%	5	2,773	+22.283%
2025-11-26	73.3500	73.9500	73.0000	73.0000	-0.137%	5	2,769	+25.315%
2025-11-25	72.0900	73.2500	72.0900	73.1000	+3.732%	4	2,769	+25.144%
2025-11-24	69.4200	70.4700	68.9000	70.4700	+5.494%	16	2,769	+29.814%
2025-11-21	63.6000	67.2500	63.4000	66.8000	+3.086%	25	2,767	+36.946%
2025-11-20	70.6000	70.6000	64.8000	64.8000	-4.916%	42	2,769	+41.173%
2025-11-19	67.9000	68.1500	66.5800	68.1500	-2.851%	30	2,744	+34.233%
2025-11-18	73.4300	73.4300	68.9800	70.1500	-9.601%	20	2,743	+30.406%
2025-11-17	75.1300	77.6000	74.8600	77.6000	-5.481%	26	2,738	+17.887%
2025-11-13	81.9200	82.1000	81.9200	82.1000	-5.838%	22	2,718	+11.425%
2025-11-12	90.4700	90.4700	87.1900	87.1900	-3.337%	7	2,718	+4.920%
2025-11-11	90.2000	90.2000	90.2000	90.2000	-0.033%	1	2,712	+1.419%
2025-11-10	92.3500	92.3500	90.2300	90.2300	+8.829%	3	2,712	+1.385%
2025-11-07	82.9800	82.9800	82.8000	82.9100	-5.029%	8	2,713	+10.337%
2025-11-06	89.1500	89.1500	87.3000	87.3000	-3.664%	2	2,713	+4.788%
2025-11-05	89.2600	91.5000	89.2600	90.6200	-0.788%	4	2,713	+0.949%
2025-11-04	91.2500	91.4500	90.5500	91.3400	-4.296%	9	2,712	+0.153%
2025-11-03	95.4000	97.1500	95.4000	95.4400	+7.477%	68	2,743	-4.149%
2025-10-31	89.7000	91.0500	87.0000	88.8000	+30.072%	123	2,743	+3.018%
2025-10-30	69.6500	70.9800	68.2700	68.2700	-6.646%	44	2,764	+33.997%
2025-10-29	74.8700	74.8700	72.2100	73.1300	-0.368%	11	2,743	+25.092%
2025-10-28	70.7500	74.0000	70.6000	73.4000	+4.247%	20	2,737	+24.632%
2025-10-27	70.3000	70.7500	70.3000	70.4100	+3.362%	14	2,731	+29.925%
2025-10-24	67.2000	69.1400	67.1600	68.1200	+3.526%	12	2,731	+34.292%
2025-10-23	63.9600	65.8000	63.9600	65.8000	+3.394%	24	2,727	+39.027%
2025-10-22	64.2500	64.2500	62.7600	63.6400	-4.573%	43	2,713	+43.746%
2025-10-21	64.4000	66.8000	64.4000	66.6900	+7.983%	23	2,709	+37.172%
2025-10-20	61.0800	61.8000	60.9600	61.7600	+1.746%	19	2,709	+48.122%
2025-10-17	61.6000	61.6000	59.5000	60.7000	-1.140%	23	2,704	+50.708%
2025-10-16	62.7800	64.5000	61.0600	61.4000	-1.016%	20	2,702	+48.990%
2025-10-15	63.5300	63.5300	61.5000	62.0300	-2.037%	17	2,697	+47.477%
2025-10-14	62.5000	64.9600	60.7500	63.3200	-3.769%	29	2,692	+44.473%
2025-10-13	64.4000	66.2200	63.9300	65.8000	+4.279%	16	2,671	+39.027%
2025-10-10	71.5000	71.8000	63.1000	63.1000	-11.538%	63	2,665	+44.976%
2025-10-09	67.5000	71.3300	67.5000	71.3300	+2.559%	15	2,674	+28.249%
2025-10-08	67.0000	70.1500	67.0000	69.5500	+4.335%	26	2,674	+31.531%
2025-10-07	66.7500	66.7500	65.8900	66.6600	+0.467%	10	2,679	+37.234%
2025-10-06	64.3000	66.6500	64.3000	66.3500	+0.989%	7	2,679	+37.875%
2025-10-03	67.9000	67.9000	65.7000	65.7000	-1.720%	15	2,675	+39.239%
2025-10-02	64.7000	67.3000	64.7000	66.8500	+1.673%	10	2,671	+36.844%
2025-10-01	62.7500	66.5700	62.5800	65.7500	+2.096%	19	2,669	+39.133%
2025-09-30	66.6100	66.7000	64.0000	64.4000	-3.143%	27	2,665	+42.050%
2025-09-29	65.2500	66.7900	65.1500	66.4900	+1.295%	51	2,663	+37.585%
2025-09-26	63.8000	65.6400	63.8000	65.6400	+3.468%	46	2,649	+39.366%
2025-09-25	65.5000	65.9000	62.9100	63.4400	-3.410%	62	2,630	+44.199%
2025-09-24	67.4000	67.4000	65.3200	65.6800	-0.620%	12	2,584	+39.281%
2025-09-23	67.2500	68.5000	66.0000	66.0900	-8.081%	41	2,586	+38.417%
2025-09-22	72.4500	73.5000	71.9000	71.9000	-4.133%	7	2,569	+27.232%
2025-09-19	75.0000	75.0000	75.0000	75.0000	-0.859%	1	2,565	+21.973%
2025-09-18	73.1500	75.6500	73.1500	75.6500	+3.630%	2	2,564	+20.925%
2025-09-17	73.9900	74.4000	73.0000	73.0000	-6.350%	6	2,564	+25.315%
2025-09-16	77.3500	78.2600	76.9000	77.9500	+3.355%	24	2,562	+17.357%
2025-09-15	75.3200	76.4500	75.2700	75.4200	+4.896%	17	2,571	+21.294%
2025-09-12	73.6000	73.6000	71.8000	71.9000	-3.034%	19	2,563	+27.232%
2025-09-11	74.5000	74.5000	73.4500	74.1500	+1.298%	7	2,558	+23.372%
2025-09-10	75.8500	75.8500	73.2000	73.2000	-9.068%	23	2,553	+24.973%
2025-09-09	79.9000	80.5000	79.9000	80.5000	+1.616%	6	2,545	+13.640%
2025-09-08	78.7500	79.2200	78.7500	79.2200	+1.408%	4	2,544	+15.476%
2025-09-04	77.3700	78.1200	77.0200	78.1200	+13.464%	9	2,544	+17.102%
2025-09-03	69.4200	69.4200	68.6700	68.8500	-1.262%	7	2,544	+32.869%
2025-09-02	67.0000	69.8700	67.0000	69.7300	-3.488%	14	2,543	+31.192%
2025-08-29	72.4800	72.4800	72.2500	72.2500	-3.987%	2	2,540	+26.616%
2025-08-28	75.4900	75.6200	74.6600	75.2500	+3.607%	25	2,540	+21.568%
2025-08-27	72.4000	72.8000	72.3700	72.6300	+0.875%	13	2,560	+25.953%
2025-08-26	71.6200	72.0000	71.6200	72.0000	+9.091%	3	2,556	+27.056%
2025-08-21	66.1900	66.1900	66.0000	66.0000	-2.941%	5	2,556	+38.606%
2025-08-20	69.9000	69.9000	67.0000	68.0000	-5.608%	13	2,556	+34.529%
2025-08-19	73.0000	73.0000	72.0000	72.0400	-3.133%	39	2,552	+26.985%
2025-08-18	73.2200	74.3700	73.2200	74.3700	-0.188%	8	2,542	+23.007%
2025-08-15	75.6500	75.6500	73.7600	74.5100	-0.174%	5	2,541	+22.775%
2025-08-14	71.0500	76.0000	71.0500	74.6400	+8.884%	8	2,540	+22.562%
2025-08-13	68.2000	68.7000	68.2000	68.5500	+3.254%	7	2,543	+33.450%
2025-08-12	65.7400	66.3900	65.7400	66.3900	+0.408%	3	2,541	+37.792%
2025-08-11	66.1200	66.1200	66.1200	66.1200	-2.622%	1	2,542	+38.355%
2025-08-08	67.8500	67.9000	67.8500	67.9000	+0.444%	4	2,543	+34.728%
2025-08-07	67.7500	67.8500	67.6000	67.6000	+1.961%	5	2,539	+35.325%
2025-08-06	66.0000	66.3000	66.0000	66.3000	+10.408%	3	2,536	+37.979%
2025-08-05	60.0500	60.0500	60.0500	60.0500	+1.316%	2	2,538	+52.340%
2025-08-04	61.5000	61.5000	58.9000	59.2700	-3.469%	16	2,538	+54.345%
2025-08-01	63.5000	66.0000	60.0000	61.4000	-21.534%	41	2,537	+48.990%
2025-07-31	77.6500	79.0000	77.6500	78.2500	+4.794%	20	2,532	+16.907%
2025-07-30	74.6700	74.6700	74.6700	74.6700	-1.530%	1	2,527	+22.512%
2025-07-29	75.0000	75.8300	75.0000	75.8300	-2.482%	17	2,528	+20.638%
2025-07-28	77.4200	78.0000	77.2600	77.7600	+2.047%	103	2,528	+17.644%
2025-07-24	75.3000	76.9000	75.3000	76.2000	+4.384%	5	2,488	+20.052%
2025-07-23	73.4000	73.4000	73.0000	73.0000	-0.950%	2	2,486	+25.315%
2025-07-21	72.2000	73.7000	72.2000	73.7000	+3.019%	4	2,487	+24.125%
2025-07-18	71.5400	71.5400	71.5400	71.5400	+2.127%	1	2,484	+27.873%
2025-07-17	69.8000	70.0500	69.8000	70.0500	+0.114%	3	2,485	+30.592%
2025-07-16	70.6500	70.6500	69.9700	69.9700	-2.954%	3	2,485	+30.742%
2025-07-15	72.1900	72.1900	72.0800	72.1000	+0.867%	6	2,486	+26.879%
2025-07-14	71.5000	71.6500	71.4800	71.4800	-0.764%	3	2,490	+27.980%
2025-07-11	70.0000	72.0300	70.0000	72.0300	+4.391%	15	2,490	+27.003%
2025-07-10	67.9300	69.0000	67.6000	69.0000	+2.207%	18	2,490	+32.580%
2025-07-08	69.4100	69.4100	67.5100	67.5100	-4.241%	4	2,488	+35.506%
2025-07-07	70.5000	70.5000	70.5000	70.5000	-0.170%	1	2,488	+29.759%
2025-07-03	70.0000	70.6200	70.0000	70.6200	+3.853%	3	2,490	+29.538%
2025-07-02	68.4700	68.9000	68.0000	68.0000	-1.663%	5	2,490	+34.529%
2025-07-01	67.2000	69.1500	67.0000	69.1500	+1.676%	2,861	2,491	+32.292%
2025-06-30	70.8500	70.8500	68.0000	68.0100	-0.715%	11	3,168	+34.510%
2025-06-27	68.0000	68.5500	65.9500	68.5000	+8.129%	14	3,168	+33.547%
2025-06-25	63.3500	63.3500	63.3500	63.3500	-0.236%	1	3,166	+44.404%
2025-06-24	61.9000	63.7500	61.9000	63.5000	+5.499%	6	3,166	+44.063%
2025-06-23	60.4100	60.8300	59.4600	60.1900	+0.017%	16	3,170	+51.985%
2025-06-20	62.4100	62.4100	60.1800	60.1800	-11.448%	12	3,168	+52.011%
2025-06-18	67.2000	67.9600	67.2000	67.9600	+0.936%	24	3,146	+34.609%
2025-06-17	67.3300	67.3300	67.3300	67.3300	+0.493%	1	3,146	+35.868%
2025-06-16	65.5500	67.0000	65.5500	67.0000	+4.134%	3	3,145	+36.537%
2025-06-12	64.5300	64.5300	64.0100	64.3400	-3.379%	8	3,147	+42.182%
2025-06-11	66.5500	66.5900	66.5500	66.5900	-1.770%	2	3,143	+37.378%
2025-06-10	67.7900	67.7900	67.7900	67.7900	+1.179%	1	3,143	+34.946%
2025-06-09	65.2700	67.0000	65.2700	67.0000	+2.651%	4	3,143	+36.537%
2025-06-06	65.2700	65.2700	65.2700	65.2700	+5.530%	2	3,145	+40.156%
2025-06-05	62.4500	63.1500	61.4500	61.8500	+3.428%	20	3,145	+47.906%
2025-06-03	60.5500	60.5500	59.8000	59.8000	+0.487%	2	3,147	+52.977%
2025-06-02	58.2000	59.5500	56.8400	59.5100	+1.901%	4	3,147	+53.722%
2025-05-30	58.4000	58.4000	58.4000	58.4000	-1.435%	2	3,148	+56.644%
2025-05-29	60.5000	60.5000	58.4000	59.2500	+0.868%	5	3,148	+54.397%
2025-05-28	58.6500	58.8600	58.6500	58.7400	+4.241%	5	3,148	+55.737%
2025-05-23	53.2600	56.3500	53.2600	56.3500	-2.929%	100	3,150	+62.343%
2025-05-22	58.0500	58.0500	58.0500	58.0500	+3.568%	8	3,150	+57.588%
2025-05-21	55.0000	57.0000	55.0000	56.0500	-2.691%	7	3,142	+63.211%
2025-05-20	57.8000	57.8000	57.6000	57.6000	-1.370%	3	3,139	+58.819%
2025-05-15	59.3500	59.3500	58.4000	58.4000	-6.903%	6	3,139	+56.644%
2025-05-14	63.1000	63.5500	62.7300	62.7300	-4.593%	8	3,135	+45.831%
2025-05-13	62.9500	65.9000	62.8000	65.7500	+8.320%	17	3,134	+39.133%
2025-05-12	63.0500	63.0500	59.3500	60.7000	+25.673%	48	3,142	+50.708%
2025-05-09	49.9500	49.9500	48.3000	48.3000	-2.876%	20	3,174	+89.400%
2025-05-08	48.5500	50.1000	48.5500	49.7300	+8.344%	4	3,164	+83.953%
2025-05-07	45.7600	45.9000	45.7600	45.9000	+2.455%	2	3,165	+99.303%
2025-05-06	44.8000	44.8000	44.8000	44.8000	-0.334%	1	3,165	+104.196%
2025-05-05	44.4100	45.2400	44.4100	44.9500	-7.719%	48	3,164	+103.515%
2025-05-02	45.3500	49.1500	45.3500	48.7100	+2.375%	30	3,164	+87.805%
2025-05-01	47.0000	47.5800	45.7500	47.5800	+13.017%	8	3,163	+92.266%
2025-04-30	41.2500	42.1000	40.0000	42.1000	-5.393%	23	3,159	+117.292%
2025-04-29	43.0400	44.5300	43.0400	44.5000	-1.440%	12	3,141	+105.573%
2025-04-28	46.9500	46.9500	43.7000	45.1500	-1.997%	32	3,137	+102.614%
2025-04-25	45.0000	46.0700	44.8000	46.0700	+3.808%	40	3,152	+98.567%
2025-04-24	41.0500	44.3800	41.0500	44.3800	+4.424%	14	3,145	+106.129%
2025-04-23	43.6000	45.0000	42.3900	42.5000	+18.715%	31	3,142	+115.247%
2025-04-22	34.5200	38.7000	34.5200	35.8000	+10.836%	50	3,140	+155.531%
2025-04-21	34.3100	34.7500	32.2000	32.3000	-10.970%	55	3,161	+183.220%
2025-04-17	38.5300	38.5300	36.2800	36.2800	-1.733%	21	3,115	+152.150%
2025-04-16	39.0500	40.5000	36.9200	36.9200	-7.700%	71	3,115	+147.779%
2025-04-15	40.0000	40.0000	40.0000	40.0000	-8.257%	1	3,102	+128.700%
2025-04-14	45.6900	45.6900	42.9000	43.6000	-5.893%	17	3,101	+109.817%
2025-04-11	43.0000	46.3300	42.5000	46.3300	+4.819%	68	3,100	+97.453%
2025-04-10	45.9900	45.9900	42.0000	44.2000	-11.316%	17	3,080	+106.968%
2025-04-09	38.9000	50.3000	38.1000	49.8400	+35.582%	88	3,081	+83.547%
2025-04-08	46.3500	46.3500	35.9000	36.7600	-9.235%	2,823	3,097	+148.857%
2025-04-07	37.4500	43.0000	37.2300	40.5000	+9.312%	42	436	+125.877%
2025-04-04	33.7600	40.4000	33.7600	37.0500	-9.480%	642	420	+146.910%
2025-04-03	44.0000	44.0000	40.7500	40.9300	-21.964%	30	421	+123.504%
2025-04-02	52.6000	52.6000	52.4500	52.4500	+6.067%	6	399	+74.414%
2025-04-01	49.0800	50.6400	47.7000	49.4500	+3.539%	5	395	+84.995%
2025-03-31	47.1000	47.7600	46.0000	47.7600	-5.501%	26	395	+91.541%
2025-03-28	51.0000	51.0000	50.5400	50.5400	-12.681%	48	395	+81.005%
2025-03-27	57.8800	57.8800	57.8800	57.8800	+0.208%	1	381	+58.051%
2025-03-26	57.7600	57.7600	57.7600	57.7600	-3.862%	2	382	+58.380%
2025-03-25	60.0900	60.0900	60.0800	60.0800	+2.877%	2	384	+52.264%
2025-03-24	56.1000	58.4000	56.0500	58.4000	+11.877%	8	384	+56.644%
2025-03-20	54.1500	54.1500	52.1000	52.2000	+0.948%	6	386	+75.249%
2025-03-18	50.5000	51.7100	50.1000	51.7100	-4.241%	5	383	+76.910%
2025-03-17	55.1500	55.1500	52.3500	54.0000	-2.174%	11	382	+69.407%
2025-03-14	55.2000	55.2000	55.2000	55.2000	+5.183%	2	374	+65.725%
2025-03-13	53.5000	53.5000	52.1100	52.4800	-7.524%	15	362	+74.314%
2025-03-12	56.2700	56.7500	56.2700	56.7500	+3.182%	3	362	+61.198%
2025-03-11	53.3200	55.8000	53.3200	55.0000	+7.129%	3	360	+66.327%
2025-03-10	52.8500	53.4500	51.1000	51.3400	-8.239%	24	360	+78.185%
2025-03-07	57.1500	57.1500	52.1400	55.9500	+0.359%	14	369	+63.503%
2025-03-06	58.3500	58.3500	55.7200	55.7500	-11.508%	17	368	+64.090%
2025-03-05	60.4000	63.5500	60.4000	63.0000	+3.279%	9	365	+45.206%
2025-03-04	57.4500	61.0000	56.0000	61.0000	+3.565%	12	360	+49.967%
2025-03-03	64.4100	65.0000	58.9000	58.9000	-11.094%	13	366	+55.314%
2025-02-28	62.5500	66.7000	62.5500	66.2500	-0.630%	78	364	+38.083%
2025-02-27	72.1500	72.1500	66.6700	66.6700	-1.156%	12	381	+37.213%
2025-02-26	69.9200	71.0000	67.4500	67.4500	+0.672%	18	384	+35.626%
2025-02-25	66.6000	67.0000	61.2400	67.0000	-1.253%	11	382	+36.537%
2025-02-24	67.5000	68.1000	67.5000	67.8500	-2.374%	5	375	+34.827%
2025-02-21	72.6100	72.6100	69.5000	69.5000	-7.580%	22	372	+31.626%
2025-02-20	76.7500	76.7500	75.0000	75.2000	-2.654%	13	366	+21.649%
2025-02-19	77.2500	77.2500	76.8700	77.2500	+1.311%	5	353	+18.421%
2025-02-18	78.3000	78.3000	76.2500	76.2500	-4.317%	4	350	+19.974%
2025-02-14	79.6900	79.6900	79.6900	79.6900	-1.739%	2	347	+14.795%
2025-02-12	81.0000	81.3400	81.0000	81.1000	-2.512%	5	347	+12.799%
2025-02-11	83.1900	83.1900	83.1900	83.1900	-0.132%	1	346	+9.965%
2025-02-10	81.1200	83.9300	81.1200	83.3000	+3.478%	8	346	+9.820%
2025-02-07	85.2500	85.2500	80.0000	80.5000	-8.998%	236	348	+13.640%
2025-02-06	88.4600	88.4600	88.4600	88.4600	+1.737%	2	430	+3.414%
2025-02-05	87.1500	87.1500	86.9500	86.9500	-4.993%	3	428	+5.210%
2025-02-04	91.5000	92.0700	91.4400	91.5200	+10.398%	4	427	-0.044%
2025-01-30	82.9000	82.9000	82.9000	82.9000	-7.364%	1	428	+10.350%
2025-01-28	90.9000	91.6000	89.4900	89.4900	+6.536%	144	428	+2.224%
2025-01-27	83.8500	84.0000	83.8500	84.0000	-1.754%	4	357	+8.905%
2025-01-23	85.5000	85.5000	85.5000	85.5000	-0.233%	5	356	+6.994%