Dark

AMZN20270115C170
AMZN Jan 15 2027 170.00 Call (AMZN270115C00170000)
option OPRA

EOD

Jul 2, 2026

80.85-0.185%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	80.1000	82.5000	80.1000	80.8500	-0.185%	6	1,901	0.000%
2026-07-01	77.9000	81.0000	77.9000	81.0000	+4.193%	3	1,901	-0.185%
2026-06-30	76.0000	77.7400	76.0000	77.7400	-4.320%	2	1,903	+4.001%
2026-06-29	81.2500	81.2500	81.2500	81.2500	+19.205%	2	1,903	-0.492%
2026-06-26	66.5000	70.4100	66.5000	68.1600	+0.457%	5	1,901	+18.618%
2026-06-25	68.4500	68.4500	66.1400	67.8500	-12.440%	8	1,903	+19.160%
2026-06-24	79.4600	79.4600	77.4900	77.4900	+6.809%	151	1,898	+4.336%
2026-06-22	77.1000	77.1000	72.5500	72.5500	-3.716%	111	1,783	+11.440%
2026-06-17	75.3500	75.3500	75.3500	75.3500	-9.814%	1	1,677	+7.299%
2026-06-16	84.7500	84.7500	83.5500	83.5500	-0.298%	6	1,677	-3.232%
2026-06-15	84.2900	84.2900	83.8000	83.8000	+14.325%	6	1,671	-3.520%
2026-06-12	73.3000	73.3000	73.3000	73.3000	-4.805%	1	1,671	+10.300%
2026-06-10	80.6900	80.6900	77.0000	77.0000	-3.978%	4	1,671	+5.000%
2026-06-09	81.0100	81.0100	80.1900	80.1900	-4.274%	3	1,671	+0.823%
2026-06-08	84.4800	84.4800	83.7700	83.7700	-2.875%	2	1,671	-3.486%
2026-06-05	90.7500	91.0000	86.2500	86.2500	-5.479%	10	1,671	-6.261%
2026-06-04	91.1800	91.2500	91.1800	91.2500	+5.540%	6	1,669	-11.397%
2026-06-03	86.4600	86.4600	86.4600	86.4600	-9.056%	2	1,672	-6.489%
2026-06-02	93.1600	96.5000	93.1600	95.0700	-5.309%	12	1,672	-14.957%
2026-06-01	101.2000	101.2000	98.4700	100.4000	-5.825%	23	1,674	-19.472%
2026-05-29	111.0000	111.0000	106.6100	106.6100	+0.575%	7	1,693	-24.163%
2026-05-27	106.0000	106.0000	106.0000	106.0000	+5.211%	2	1,695	-23.726%
2026-05-26	100.7500	100.7500	100.7500	100.7500	-4.674%	20	1,695	-19.752%
2026-05-21	105.6900	105.6900	105.6900	105.6900	+4.675%	1	1,675	-23.503%
2026-05-20	102.1600	102.1600	100.9700	100.9700	+4.189%	2	1,675	-19.927%
2026-05-19	97.0800	97.0800	93.5500	96.9100	-4.050%	10	1,680	-16.572%
2026-05-15	100.8000	101.0000	99.5000	101.0000	-6.221%	21	1,680	-19.950%
2026-05-14	107.7000	107.7000	107.7000	107.7000	+0.654%	1	1,695	-24.930%
2026-05-13	103.5000	107.4500	103.5000	107.0000	+5.263%	4	1,701	-24.439%
2026-05-12	102.4100	102.4100	101.6500	101.6500	-8.009%	9	1,701	-20.462%
2026-05-08	110.2500	110.5000	110.1500	110.5000	+0.766%	9	1,701	-26.833%
2026-05-07	109.1000	109.7000	109.1000	109.6600	-3.866%	36	1,704	-26.272%
2026-05-06	110.8000	114.0700	109.5000	114.0700	+2.443%	18	1,712	-29.122%
2026-05-05	113.9500	115.0000	110.0000	111.3500	+2.128%	22	1,719	-27.391%
2026-05-04	106.3000	113.2000	106.3000	109.0300	+2.088%	85	1,725	-25.846%
2026-05-01	108.6900	109.3000	106.7500	106.8000	+10.502%	16	1,761	-24.298%
2026-04-30	98.4000	98.4000	96.0500	96.6500	-3.831%	4	1,761	-16.348%
2026-04-29	100.1900	103.7300	100.1900	100.5000	+2.919%	51	1,762	-19.552%
2026-04-28	98.3600	99.1400	97.6500	97.6500	-2.056%	11	1,766	-17.204%
2026-04-27	99.8000	101.3000	99.7000	99.7000	-3.110%	80	1,775	-18.907%
2026-04-24	98.7500	102.9000	97.5000	102.9000	+10.101%	75	1,798	-21.429%
2026-04-23	97.6000	97.6000	93.4600	93.4600	+0.495%	4	1,852	-13.492%
2026-04-22	92.1000	93.0000	91.9100	93.0000	+1.918%	7	1,854	-13.065%
2026-04-21	91.6600	91.6600	91.2500	91.2500	+3.977%	6	1,856	-11.397%
2026-04-20	87.0000	87.7600	87.0000	87.7600	-3.081%	17	1,856	-7.874%
2026-04-17	91.9500	94.0500	90.3500	90.5500	+1.684%	32	1,856	-10.712%
2026-04-16	87.5000	89.0500	87.5000	89.0500	+1.193%	5	1,860	-9.208%
2026-04-15	88.6200	88.6200	88.0000	88.0000	-1.124%	2	1,861	-8.125%
2026-04-14	86.0000	91.6700	85.9100	89.0000	+11.557%	76	1,861	-9.157%
2026-04-13	78.5500	79.7800	78.5500	79.7800	+0.479%	15	1,905	+1.341%
2026-04-10	78.2400	81.0100	78.2400	79.4000	+5.895%	69	1,912	+1.826%
2026-04-09	67.3800	75.0000	67.3800	74.9800	+16.773%	36	1,949	+7.829%
2026-04-08	66.7500	66.7500	62.9000	64.2100	+12.728%	103	1,960	+25.915%
2026-04-07	57.1000	57.1000	56.6500	56.9600	-0.732%	3	2,027	+41.942%
2026-04-06	56.9000	57.5000	56.9000	57.3800	+5.188%	12	2,029	+40.903%
2026-04-02	53.2000	57.0000	53.2000	54.5500	-1.941%	6	2,033	+48.213%
2026-04-01	55.4500	57.6000	54.3700	55.6300	+1.793%	21	2,033	+45.335%
2026-03-31	51.7000	55.6400	51.6500	54.6500	+10.785%	57	2,041	+47.941%
2026-03-30	49.5000	50.0000	49.3300	49.3300	+3.201%	17	2,017	+63.896%
2026-03-27	49.3300	49.3300	47.8000	47.8000	-11.661%	31	2,016	+69.142%
2026-03-26	54.9100	57.7000	53.8000	54.1100	-5.070%	11	2,030	+49.418%
2026-03-25	57.2000	57.5500	57.0000	57.0000	+6.047%	9	2,023	+41.842%
2026-03-24	53.1000	54.0500	53.1000	53.7500	-4.189%	23	2,030	+50.419%
2026-03-23	57.4900	57.4900	56.1000	56.1000	+6.654%	32	2,034	+44.118%
2026-03-20	53.6500	53.6500	52.5000	52.6000	-1.811%	12	2,038	+53.707%
2026-03-19	53.0000	53.5700	53.0000	53.5700	-6.001%	11	2,035	+50.924%
2026-03-18	59.0900	59.0900	56.8500	56.9900	-5.017%	14	2,035	+41.867%
2026-03-17	59.6000	60.0000	58.4000	60.0000	+4.293%	23	2,036	+34.750%
2026-03-16	54.6600	57.5300	54.6600	57.5300	+4.791%	24	2,039	+40.535%
2026-03-13	56.3000	56.8300	53.9500	54.9000	-3.055%	7	2,046	+47.268%
2026-03-12	55.3500	56.6300	55.3500	56.6300	-3.130%	19	2,046	+42.769%
2026-03-11	60.8000	60.8000	58.4600	58.4600	-3.019%	12	2,037	+38.300%
2026-03-10	59.9700	60.3100	59.9500	60.2800	+3.219%	6	2,030	+34.124%
2026-03-09	58.2000	58.4000	56.4200	58.4000	-1.684%	11	2,027	+38.442%
2026-03-06	61.7200	61.7200	59.4000	59.4000	-8.192%	6	2,031	+36.111%
2026-03-05	63.6500	65.1000	62.8500	64.7000	+5.375%	34	2,034	+24.961%
2026-03-04	58.2500	62.1000	58.2500	61.4000	+11.942%	19	2,047	+31.678%
2026-03-03	52.1300	54.9000	51.2500	54.8500	0.000%	59	2,047	+47.402%
2026-03-02	52.1500	55.6400	52.1500	54.8500	-1.878%	25	2,075	+47.402%
2026-02-27	53.1100	55.9700	53.1100	55.9000	+1.821%	74	2,076	+44.633%
2026-02-26	56.0000	56.0000	52.5900	54.9000	-2.660%	22	2,092	+47.268%
2026-02-25	56.4500	57.3800	55.1900	56.4000	+2.452%	50	2,086	+43.351%
2026-02-24	52.6000	56.2000	52.6000	55.0500	+4.857%	117	2,086	+46.866%
2026-02-23	53.3000	53.3000	51.3300	52.5000	-7.358%	32	1,988	+54.000%
2026-02-20	53.3000	57.5000	53.3000	56.6700	+7.840%	137	1,990	+42.668%
2026-02-19	51.7000	52.5500	51.0100	52.5500	+0.286%	16	1,921	+53.853%
2026-02-18	52.0000	53.4000	52.0000	52.4000	+6.396%	66	1,919	+54.294%
2026-02-17	47.0200	49.5900	45.5000	49.2500	+3.991%	48	1,876	+64.162%
2026-02-13	47.5800	48.6100	46.4900	47.3600	-1.641%	144	1,804	+70.714%
2026-02-12	50.8500	50.8500	46.9800	48.1500	-7.082%	106	1,804	+67.913%
2026-02-11	54.0000	54.0000	50.8000	51.8200	-4.037%	49	1,805	+56.021%
2026-02-10	55.4500	58.2900	53.8200	54.0000	-2.703%	72	1,785	+49.722%
2026-02-09	55.6400	58.2000	52.5000	55.5000	-2.546%	149	1,768	+45.676%
2026-02-06	50.9000	57.1500	49.5000	56.9500	-16.970%	229	1,649	+41.967%
2026-02-05	68.0600	69.9500	67.0000	68.5900	-10.340%	183	1,503	+17.874%
2026-02-04	77.8700	77.8700	76.5000	76.5000	-4.732%	8	1,485	+5.686%
2026-02-03	87.0000	87.0000	80.3000	80.3000	-6.660%	11	1,484	+0.685%
2026-02-02	80.7000	87.2700	80.7000	86.0300	+4.405%	59	1,488	-6.021%
2026-01-30	85.2500	85.3500	82.2900	82.4000	+0.980%	30	1,459	-1.881%
2026-01-29	80.0000	81.6000	80.0000	81.6000	-5.116%	2	1,451	-0.919%
2026-01-28	88.0000	89.6000	85.4300	86.0000	+0.585%	8	1,449	-5.988%
2026-01-27	83.3500	85.5000	83.3500	85.5000	+4.040%	23	1,446	-5.439%
2026-01-26	81.4000	82.5500	81.0000	82.1800	+0.773%	61	1,458	-1.618%
2026-01-23	80.4000	82.7100	80.4000	81.5500	+5.498%	4	1,446	-0.858%
2026-01-22	78.2000	78.2600	77.0000	77.3000	+7.287%	68	1,445	+4.592%
2026-01-21	75.1000	75.1000	72.0500	72.0500	-3.805%	2	1,449	+12.214%
2026-01-20	76.5500	77.9500	74.9000	74.9000	-6.585%	4	1,447	+7.944%
2026-01-16	80.1800	80.1800	80.1800	80.1800	-1.860%	1	1,446	+0.836%
2026-01-15	81.3500	83.2000	81.3500	81.7000	+1.998%	35	1,446	-1.040%
2026-01-14	80.0000	80.4900	80.0000	80.1000	-5.643%	6	1,443	+0.936%
2026-01-13	87.0000	88.1000	84.8900	84.8900	-4.938%	7	1,445	-4.759%
2026-01-12	89.3500	89.8500	89.1800	89.3000	-0.446%	14	1,447	-9.462%
2026-01-09	87.0000	89.7000	86.3500	89.7000	+1.070%	45	1,445	-9.866%
2026-01-08	85.7500	88.7500	85.3000	88.7500	+2.720%	37	1,468	-8.901%
2026-01-07	86.0000	87.8000	86.0000	86.4000	+1.707%	36	1,465	-6.424%
2026-01-06	77.4100	85.1800	77.4100	84.9500	+10.396%	51	1,480	-4.826%
2026-01-05	72.7500	77.3500	72.7500	76.9500	+7.894%	76	1,475	+5.068%
2026-01-02	75.4000	75.4000	70.4600	71.3200	-5.096%	14	1,471	+13.362%
2025-12-31	76.0500	76.0500	75.1500	75.1500	-0.858%	27	1,469	+7.585%
2025-12-30	75.4800	76.0000	75.4500	75.8000	-0.772%	58	1,469	+6.662%
2025-12-29	76.5000	76.5000	75.9000	76.3900	-0.985%	6	1,455	+5.838%
2025-12-26	76.1500	77.2100	76.1500	77.1500	+0.390%	24	1,457	+4.796%
2025-12-24	76.8500	76.8500	76.8500	76.8500	-0.711%	2	1,440	+5.205%
2025-12-23	76.1800	77.5000	76.1800	77.4000	+4.921%	11	1,440	+4.457%
2025-12-22	73.7700	73.7700	73.7700	73.7700	-0.580%	15	1,435	+9.597%
2025-12-19	72.5000	74.2000	72.5000	74.2000	+5.248%	154	1,435	+8.962%
2025-12-17	70.6500	70.6500	70.5000	70.5000	+0.427%	2	1,282	+14.681%
2025-12-16	70.2000	70.2000	70.2000	70.2000	+1.007%	1	1,282	+15.171%
2025-12-15	71.5000	71.5000	69.5000	69.5000	-5.223%	19	1,281	+16.331%
2025-12-12	73.8100	73.8100	72.6400	73.3300	-3.105%	4	1,268	+10.255%
2025-12-11	75.9500	76.1500	75.6800	75.6800	-3.161%	6	1,267	+6.831%
2025-12-10	77.9000	78.1500	77.9000	78.1500	+5.409%	3	1,262	+3.455%
2025-12-09	73.0000	74.1400	73.0000	74.1400	+0.379%	2	1,262	+9.050%
2025-12-08	76.8000	76.8000	73.8600	73.8600	-4.648%	6	1,263	+9.464%
2025-12-05	76.9000	77.4600	76.9000	77.4600	+2.028%	3	1,262	+4.376%
2025-12-04	75.6000	75.9300	74.6500	75.9200	-3.960%	35	1,261	+6.494%
2025-12-03	77.9000	79.7500	77.9000	79.0500	-3.137%	26	1,240	+2.277%
2025-12-02	81.3300	84.1000	81.2600	81.6100	+0.878%	18	1,227	-0.931%
2025-12-01	80.6900	81.6700	80.4000	80.9000	+2.535%	25	1,226	-0.062%
2025-11-28	78.1000	78.9000	78.0000	78.9000	+2.401%	10	1,220	+2.471%
2025-11-26	77.2000	78.4000	77.0500	77.0500	+0.443%	21	1,225	+4.932%
2025-11-25	75.7000	77.0500	75.7000	76.7100	+3.313%	7	1,225	+5.397%
2025-11-24	73.5000	74.6000	72.9500	74.2500	+5.589%	74	1,224	+8.889%
2025-11-21	66.9500	70.3200	66.0000	70.3200	+4.101%	53	1,213	+14.974%
2025-11-20	75.2500	75.2500	67.5500	67.5500	-5.656%	176	1,219	+19.689%
2025-11-19	70.0000	72.0000	70.0000	71.6000	-11.768%	26	1,218	+12.919%
2025-11-17	80.6000	81.1500	78.0000	81.1500	-2.217%	17	1,206	-0.370%
2025-11-14	84.7100	85.4500	82.9900	82.9900	-3.489%	13	1,200	-2.579%
2025-11-13	86.7300	86.7300	85.9900	85.9900	-6.176%	4	1,192	-5.977%
2025-11-12	91.6500	91.6500	91.6500	91.6500	-3.526%	1	1,194	-11.784%
2025-11-11	94.8000	95.0000	94.8000	95.0000	+0.476%	2	1,193	-14.895%
2025-11-10	96.0000	96.0000	92.9000	94.5500	+4.302%	20	1,195	-14.490%
2025-11-07	87.4700	90.7000	85.4500	90.6500	+0.232%	52	1,201	-10.811%
2025-11-06	93.0700	93.0700	89.8500	90.4400	-5.595%	36	1,188	-10.604%
2025-11-05	93.6300	95.8000	93.2500	95.8000	+1.376%	5	1,216	-15.605%
2025-11-04	96.1000	100.0000	94.5000	94.5000	-5.025%	11	1,218	-14.444%
2025-11-03	100.3000	102.8400	99.5000	99.5000	+10.310%	28	1,240	-18.744%
2025-10-31	93.7500	94.5000	90.2000	90.2000	+25.574%	57	1,240	-10.366%
2025-10-30	74.1000	75.0000	71.8300	71.8300	-7.280%	24	1,254	+12.557%
2025-10-29	76.8500	78.3000	76.1000	77.4700	+0.272%	45	1,262	+4.363%
2025-10-28	74.5500	78.1500	74.5500	77.2600	+4.617%	39	1,253	+4.647%
2025-10-27	74.6400	75.0000	73.8500	73.8500	+2.569%	156	1,268	+9.479%
2025-10-24	71.3100	72.7000	70.9000	72.0000	+3.657%	43	1,268	+12.292%
2025-10-23	69.0500	69.5000	68.3100	69.4600	+3.594%	59	1,267	+16.398%
2025-10-22	67.5000	68.3500	66.2000	67.0500	-5.363%	60	1,261	+20.582%
2025-10-21	68.7700	71.2700	68.1000	70.8500	+7.724%	140	1,258	+14.114%
2025-10-20	64.4800	65.7700	64.3000	65.7700	+3.444%	67	1,221	+22.928%
2025-10-17	64.2500	64.9500	63.0000	63.5800	-1.609%	32	1,218	+27.163%
2025-10-16	67.6000	68.2000	64.6200	64.6200	-2.091%	41	1,203	+25.116%
2025-10-15	66.7500	67.4800	63.8000	66.0000	0.000%	91	1,188	+22.500%
2025-10-14	65.1000	68.8000	64.0000	66.0000	-5.022%	136	1,182	+22.500%
2025-10-13	68.4500	69.8000	68.4500	69.4900	+4.339%	23	1,101	+16.348%
2025-10-10	75.2000	76.0300	66.6000	66.6000	-11.070%	63	1,087	+21.396%
2025-10-09	71.7500	74.8900	71.2200	74.8900	+2.309%	16	1,079	+7.958%
2025-10-08	69.9000	73.9600	69.9000	73.2000	+3.830%	88	1,075	+10.451%
2025-10-07	71.4700	71.4700	69.7500	70.5000	+1.003%	29	1,110	+14.681%
2025-10-06	66.6500	69.8000	66.0100	69.8000	+1.972%	72	1,110	+15.831%
2025-10-03	71.1500	72.0000	68.4500	68.4500	-3.319%	36	1,062	+18.115%
2025-10-02	69.2000	71.0000	68.8500	70.8000	+0.740%	36	1,032	+14.195%
2025-10-01	67.1600	70.4000	67.1400	70.2800	+2.599%	47	1,035	+15.040%
2025-09-30	67.8300	68.5000	67.5000	68.5000	-2.740%	42	1,031	+18.029%
2025-09-29	68.5000	70.4500	68.5000	70.4300	+1.969%	70	1,004	+14.795%
2025-09-26	69.0000	69.5000	68.2800	69.0700	+3.787%	26	978	+17.055%
2025-09-25	68.5500	69.4500	66.5500	66.5500	-3.200%	32	978	+21.488%
2025-09-24	70.2700	70.2700	68.7500	68.7500	-3.360%	110	966	+17.600%
2025-09-23	71.9900	71.9900	70.2000	71.1400	-5.899%	64	967	+13.649%
2025-09-22	75.6500	77.6100	75.6000	75.6000	-4.061%	18	964	+6.944%
2025-09-19	80.0000	80.7200	78.6000	78.8000	-1.438%	30	957	+2.602%
2025-09-18	77.9800	80.0000	76.7000	79.9500	+1.912%	31	945	+1.126%
2025-09-17	77.8000	78.4500	77.7000	78.4500	-4.037%	15	942	+3.059%
2025-09-16	80.9000	82.1000	80.1000	81.7500	+3.129%	17	932	-1.101%
2025-09-15	78.1000	80.7600	77.8000	79.2700	+4.993%	34	923	+1.993%
2025-09-12	77.4000	77.6500	75.3000	75.5000	-2.643%	16	933	+7.086%
2025-09-11	78.2500	78.6500	76.9700	77.5500	-3.352%	35	929	+4.255%
2025-09-10	82.8000	82.8000	78.3000	80.2400	-5.921%	20	923	+0.760%
2025-09-09	82.4800	85.2900	82.4800	85.2900	+2.660%	28	917	-5.206%
2025-09-08	80.7000	83.4000	80.7000	83.0800	+3.269%	22	912	-2.684%
2025-09-05	81.7500	82.4500	79.6500	80.4500	-2.177%	20	917	+0.497%
2025-09-04	79.4600	82.3000	79.1000	82.2400	+13.263%	56	913	-1.690%
2025-09-03	73.7500	73.7500	72.4700	72.6100	-0.833%	20	896	+11.348%
2025-09-02	72.4700	73.4400	72.4700	73.2200	-3.936%	20	890	+10.421%
2025-08-29	76.7500	76.7500	76.2200	76.2200	-3.225%	2	895	+6.075%
2025-08-28	77.5000	79.5000	77.3500	78.7600	+3.495%	20	895	+2.654%
2025-08-27	76.4500	76.4500	76.1000	76.1000	+0.928%	4	900	+6.242%
2025-08-26	75.0800	75.8000	74.9600	75.4000	-0.409%	17	900	+7.228%
2025-08-25	75.7500	76.8000	75.7100	75.7100	-0.838%	9	899	+6.789%
2025-08-22	72.4700	76.5000	72.4700	76.3500	+8.298%	11	901	+5.894%
2025-08-21	70.2600	70.5400	69.9000	70.5000	-2.355%	7	901	+14.681%
2025-08-20	71.8000	72.2800	71.8000	72.2000	-5.062%	18	901	+11.981%
2025-08-19	76.6800	76.7500	76.0500	76.0500	-3.734%	4	908	+6.312%
2025-08-18	77.6400	79.0000	77.6400	79.0000	+1.542%	21	909	+2.342%
2025-08-15	79.6100	80.6000	77.4000	77.8000	-1.953%	43	900	+3.920%
2025-08-14	76.6200	80.0400	76.2000	79.3500	+9.524%	53	879	+1.890%
2025-08-13	71.7500	72.6000	71.5000	72.4500	+3.352%	19	901	+11.594%
2025-08-12	69.3100	70.3700	69.3100	70.1000	-0.284%	11	906	+15.335%
2025-08-11	70.2400	70.4000	70.2400	70.3000	-0.874%	3	902	+15.007%
2025-08-08	71.0000	71.0500	70.8000	70.9200	+1.314%	4	902	+14.002%
2025-08-07	71.9500	73.6100	70.0000	70.0000	+0.330%	16	902	+15.500%
2025-08-06	66.7000	70.4500	66.7000	69.7700	+7.670%	46	914	+15.881%
2025-08-05	64.5000	65.0000	64.4500	64.8000	+4.013%	16	908	+24.769%
2025-08-04	62.6500	63.6000	62.3000	62.3000	-4.051%	17	901	+29.775%
2025-08-01	68.0000	68.7500	63.7500	64.9300	-20.885%	41	896	+24.519%
2025-07-31	81.9000	84.0000	80.3000	82.0700	+5.218%	47	878	-1.487%
2025-07-30	78.3500	78.6000	78.0000	78.0000	-2.010%	6	858	+3.654%
2025-07-29	82.0000	82.0300	79.6000	79.6000	-1.130%	6	859	+1.570%
2025-07-28	80.7000	81.4000	80.5100	80.5100	+0.890%	13	861	+0.422%
2025-07-25	80.0000	80.2100	79.4000	79.8000	-0.499%	9	862	+1.316%
2025-07-24	79.5000	81.7000	79.0500	80.2000	+4.088%	28	861	+0.810%
2025-07-23	77.1900	77.3000	76.5500	77.0500	+0.456%	16	857	+4.932%
2025-07-22	76.2000	76.8000	75.6000	76.7000	-1.793%	40	859	+5.411%
2025-07-21	75.7000	78.1000	75.7000	78.1000	+3.829%	21	841	+3.521%
2025-07-18	74.6500	75.2200	73.1500	75.2200	+2.201%	13	850	+7.485%
2025-07-17	73.7000	73.7000	73.6000	73.6000	+0.409%	3	842	+9.851%
2025-07-16	73.6000	73.6000	72.6500	73.3000	-4.058%	5	843	+10.300%
2025-07-15	76.0000	76.6000	76.0000	76.4000	+0.925%	27	841	+5.825%
2025-07-14	75.2500	76.3500	75.1000	75.7000	-0.786%	12	841	+6.803%
2025-07-11	73.6000	76.4500	73.5100	76.3000	+4.736%	30	830	+5.963%
2025-07-10	71.7500	73.1500	71.7500	72.8500	-0.205%	25	837	+10.981%
2025-07-09	73.2000	74.7000	72.4000	73.0000	+1.389%	59	844	+10.753%
2025-07-08	73.9800	73.9800	71.3000	72.0000	-3.096%	41	798	+12.292%
2025-07-07	74.0000	75.0000	73.5300	74.3000	+0.405%	37	808	+8.816%
2025-07-03	72.8100	74.5500	72.8100	74.0000	+3.889%	18	797	+9.257%
2025-07-02	71.8500	72.9000	71.2300	71.2300	-1.752%	12	797	+13.506%
2025-07-01	71.2000	72.7200	70.8000	72.5000	+1.399%	17	802	+11.517%
2025-06-30	72.8900	73.4000	71.2900	71.5000	-1.379%	14	815	+13.077%
2025-06-27	72.6000	72.9400	69.8300	72.5000	+4.467%	37	812	+11.517%
2025-06-26	66.3200	69.6000	66.0000	69.4000	+5.793%	40	802	+16.499%
2025-06-25	66.6000	66.6000	65.6000	65.6000	-1.796%	8	800	+23.247%
2025-06-24	66.0000	67.3000	65.9600	66.8000	+4.212%	44	792	+21.033%
2025-06-23	64.3500	64.6000	62.6000	64.1000	-1.385%	12	802	+26.131%
2025-06-20	68.1500	68.1500	65.0000	65.0000	-6.609%	26	796	+24.385%
2025-06-18	70.6500	71.6000	69.2500	69.6000	-1.136%	23	786	+16.164%
2025-06-17	70.9000	71.0000	70.2500	70.4000	-0.481%	8	786	+14.844%
2025-06-16	68.1000	70.7400	66.7000	70.7400	+5.819%	81	782	+14.292%
2025-06-13	66.8500	68.0000	65.3500	66.8500	-1.256%	118	723	+20.942%
2025-06-12	67.0000	68.1000	67.0000	67.7000	-0.733%	13	750	+19.424%
2025-06-11	71.6000	71.6000	68.1000	68.2000	-4.482%	21	740	+18.548%
2025-06-10	70.6000	71.4000	70.5500	71.4000	+0.070%	30	727	+13.235%
2025-06-09	68.4000	71.8000	68.4000	71.3500	+4.282%	31	720	+13.315%
2025-06-06	67.0000	68.5000	66.9500	68.4200	+6.193%	64	721	+18.167%
2025-06-05	65.7000	66.9800	64.4300	64.4300	+2.124%	17	721	+25.485%
2025-06-04	61.4100	63.2000	61.4100	63.0900	-0.489%	12	716	+28.150%
2025-06-03	63.8000	63.8000	62.2500	63.4000	+1.929%	9	718	+27.524%
2025-06-02	61.3600	62.2000	61.3600	62.2000	+4.013%	15	716	+29.984%
2025-05-30	59.9500	59.9500	59.8000	59.8000	-2.764%	4	726	+35.201%
2025-05-29	63.1000	63.1000	61.5000	61.5000	-0.566%	5	725	+31.463%
2025-05-27	60.0000	62.7000	60.0000	61.8500	+3.601%	23	726	+30.719%
2025-05-23	58.3900	59.8000	58.1400	59.7000	-3.006%	58	718	+35.427%
2025-05-22	60.4000	61.9000	60.3000	61.5500	+4.606%	14	718	+31.357%
2025-05-21	59.9000	60.2800	58.8400	58.8400	-5.856%	12	718	+37.407%
2025-05-19	62.1000	62.5000	62.1000	62.5000	+0.806%	3	708	+29.360%
2025-05-16	61.8500	62.0000	61.8000	62.0000	+1.142%	36	710	+30.403%
2025-05-15	62.9000	62.9000	60.7100	61.3000	-7.611%	35	719	+31.892%
2025-05-14	67.0000	67.0000	66.0000	66.3500	-1.118%	6	703	+21.854%
2025-05-13	68.5200	69.5000	67.1000	67.1000	+4.420%	97	700	+20.492%
2025-05-12	65.0000	65.0600	62.9700	64.2600	+22.986%	77	709	+25.817%
2025-05-09	53.0000	53.3000	51.9000	52.2500	-1.693%	36	702	+54.737%
2025-05-08	50.4500	53.2000	49.6600	53.1500	+8.914%	32	708	+52.117%
2025-05-07	49.7500	50.2000	48.8000	48.8000	+3.062%	3	692	+65.676%
2025-05-06	46.5500	47.5500	46.5500	47.3500	-0.734%	103	692	+70.750%
2025-05-05	47.1700	47.7000	47.1700	47.7000	-5.320%	2	605	+69.497%
2025-05-02	49.0000	51.9000	47.6000	50.3800	-1.793%	114	606	+60.480%
2025-05-01	49.5000	51.3000	48.6400	51.3000	+14.765%	30	612	+57.602%
2025-04-30	43.0000	44.7000	43.0000	44.7000	-7.069%	7	617	+80.872%
2025-04-29	45.5900	48.1000	45.5900	48.1000	+0.944%	27	617	+68.087%
2025-04-28	49.3500	49.3500	47.3000	47.6500	-4.028%	5	618	+69.675%
2025-04-25	48.6000	49.7000	47.5500	49.6500	+4.416%	38	616	+62.840%
2025-04-24	44.7300	47.5500	44.7300	47.5500	+6.352%	19	623	+70.032%
2025-04-23	46.2000	48.0800	44.7000	44.7100	+15.232%	38	621	+80.832%
2025-04-22	37.0000	41.0000	37.0000	38.8000	+9.296%	18	633	+108.376%
2025-04-21	35.9700	35.9700	34.5000	35.5000	-8.740%	121	631	+127.746%
2025-04-17	40.0000	40.0000	38.9000	38.9000	-2.064%	30	610	+107.841%
2025-04-16	41.5000	41.8500	38.3300	39.7200	-8.732%	7	610	+103.550%
2025-04-15	43.9500	43.9500	43.0400	43.5200	-4.978%	13	607	+85.777%
2025-04-14	48.1000	48.6300	45.8000	45.8000	-6.721%	30	616	+76.528%
2025-04-11	47.3000	49.1000	47.3000	49.1000	+7.675%	18	611	+64.664%
2025-04-10	48.7500	48.7500	44.0500	45.6000	-12.139%	50	605	+77.303%
2025-04-09	40.1000	51.9000	39.6700	51.9000	+33.591%	66	588	+55.780%
2025-04-08	48.9000	48.9000	38.7000	38.8500	-7.434%	115	602	+108.108%
2025-04-07	37.2500	43.7400	37.2500	41.9700	+2.994%	28	540	+92.638%
2025-04-04	36.2500	42.3000	34.4500	40.7500	-6.149%	106	524	+98.405%
2025-04-03	45.9800	46.3000	43.3000	43.4200	-23.958%	24	503	+86.205%
2025-04-02	54.6000	57.1000	54.6000	57.1000	+6.829%	5	493	+41.594%
2025-04-01	53.0000	53.5500	53.0000	53.4500	+4.599%	7	493	+51.263%
2025-03-31	49.9200	51.1000	48.5000	51.1000	-4.343%	28	488	+58.219%
2025-03-28	58.1200	58.1200	53.4200	53.4200	-11.336%	14	487	+51.348%
2025-03-27	60.0500	60.8000	60.0000	60.2500	+0.702%	27	485	+34.191%
2025-03-26	60.4000	60.4000	59.8300	59.8300	-5.017%	6	481	+35.133%
2025-03-25	63.3000	63.3000	62.9900	62.9900	+2.757%	7	487	+28.354%
2025-03-24	59.5000	61.3000	59.5000	61.3000	+10.252%	13	488	+31.892%
2025-03-21	55.6000	55.6000	55.6000	55.6000	-3.388%	2	482	+45.414%
2025-03-20	57.1000	57.5500	57.1000	57.5500	+6.318%	3	482	+40.487%
2025-03-18	53.0000	54.8000	52.6900	54.1300	-5.861%	8	481	+49.363%
2025-03-17	56.3100	57.6500	56.3100	57.5000	+0.087%	5	474	+40.609%
2025-03-14	58.6500	58.6500	57.3800	57.4500	+3.738%	154	471	+40.731%
2025-03-13	54.5100	55.3800	54.5100	55.3800	-6.705%	7	420	+45.991%
2025-03-12	59.2000	60.0000	58.7000	59.3600	-0.486%	13	420	+36.203%
2025-03-11	59.4000	59.8000	56.6500	59.6500	+6.309%	20	416	+35.541%
2025-03-10	56.9000	56.9000	54.4400	56.1100	-5.379%	46	419	+44.092%
2025-03-07	60.4500	60.4500	55.6800	59.3000	-0.017%	72	409	+36.341%
2025-03-06	60.4800	60.4800	58.8500	59.3100	-11.213%	4	379	+36.318%
2025-03-05	65.2000	66.8000	65.2000	66.8000	+3.326%	16	375	+21.033%
2025-03-04	61.0000	64.8000	58.9200	64.6500	-3.507%	27	364	+25.058%
2025-03-03	67.0000	67.0000	67.0000	67.0000	-1.311%	1	378	+20.672%
2025-02-28	66.7700	67.8900	66.7700	67.8900	+1.328%	18	378	+19.090%
2025-02-27	71.2500	71.2500	67.0000	67.0000	-5.634%	12	385	+20.672%
2025-02-26	71.9500	74.0000	70.1500	71.0000	+3.650%	33	377	+13.873%
2025-02-25	69.5000	69.5000	65.0500	68.5000	-3.521%	47	357	+18.029%
2025-02-24	70.7000	71.1000	70.7000	71.0000	-1.471%	10	332	+13.873%
2025-02-21	77.2000	77.2000	72.0600	72.0600	-11.907%	66	333	+12.198%
2025-02-19	81.8000	81.8000	81.8000	81.8000	+1.868%	1	350	-1.161%
2025-02-18	80.3000	80.3000	80.3000	80.3000	-3.832%	1	350	+0.685%
2025-02-14	83.5000	83.5000	83.5000	83.5000	-4.571%	2	348	-3.174%
2025-02-11	87.5000	87.5000	87.5000	87.5000	+0.344%	1	348	-7.600%
2025-02-10	87.2000	87.2000	87.2000	87.2000	+3.379%	7	348	-7.282%
2025-02-07	87.7000	87.7000	84.3500	84.3500	-8.245%	16	355	-4.149%
2025-02-06	91.9300	91.9300	91.9300	91.9300	+1.580%	1	347	-12.053%
2025-02-05	91.4500	91.4500	90.5000	90.5000	-2.003%	17	346	-10.663%
2025-02-04	92.3500	92.3500	92.3500	92.3500	+2.440%	1	340	-12.453%
2025-02-03	90.1500	90.1500	90.1500	90.1500	-1.797%	1	340	-10.316%
2025-01-31	91.8000	91.8000	91.8000	91.8000	+2.000%	2	341	-11.928%
2025-01-30	90.0000	90.0000	90.0000	90.0000	-2.291%	1	341	-10.167%
2025-01-29	92.1000	92.1100	92.1000	92.1100	-2.991%	2	341	-12.225%
2025-01-28	92.2000	95.0600	92.2000	94.9500	+7.653%	21	343	-14.850%
2025-01-27	88.2000	88.2000	88.2000	88.2000	-1.486%	3	327	-8.333%
2025-01-22	89.5300	89.5300	89.5300	89.5300	+2.379%	40	324	-9.695%
2025-01-21	87.4500	87.4500	87.4500	87.4500	+9.272%	1	284	-7.547%
2025-01-15	79.5500	80.0300	79.5500	80.0300	+4.274%	2	284	+1.025%
2025-01-14	76.4600	76.7500	76.4600	76.7500	-0.968%	16	283	+5.342%
2025-01-10	76.2500	79.8000	76.2500	77.5000	-4.557%	6	283	+4.323%
2025-01-08	81.2000	81.2000	81.2000	81.2000	-0.490%	1	283	-0.431%
2025-01-07	81.6000	81.6000	81.6000	81.6000	-2.625%	2	283	-0.919%
2025-01-06	83.8000	83.8000	83.8000	83.8000	+7.161%	1	281	-3.520%
2025-01-02	78.2000	78.2000	78.2000	78.2000	-1.956%	1	281	+3.389%
2024-12-31	80.0500	80.0500	79.7600	79.7600	-1.409%	2	280	+1.367%
2024-12-30	80.9000	80.9000	80.9000	80.9000	-1.844%	1	280	-0.062%
2024-12-27	79.9000	82.4200	79.9000	82.4200	-5.166%	10	279	-1.905%
2024-12-26	86.9100	86.9100	86.9100	86.9100	+0.532%	5	280	-6.973%
2024-12-24	86.2000	86.4500	86.2000	86.4500	+1.111%	2	280	-6.478%
2024-12-23	85.1000	85.7000	84.7800	85.5000	+1.786%	4	280	-5.439%
2024-12-20	85.5600	85.5600	84.0000	84.0000	-3.448%	2	277	-3.750%
2024-12-16	88.6000	88.6000	86.8000	87.0000	-1.405%	5	275	-7.069%
2024-12-12	88.8900	88.8900	88.2400	88.2400	+0.102%	2	275	-8.375%
2024-12-11	86.7700	88.1500	86.7700	88.1500	+5.304%	15	274	-8.281%
2024-12-10	82.9500	83.7100	82.9500	83.7100	-0.381%	20	265	-3.417%
2024-12-09	86.8000	86.8000	84.0200	84.0300	+1.119%	9	247	-3.784%
2024-12-06	82.0000	83.1000	81.9800	83.1000	+3.358%	128	243	-2.708%
2024-12-05	77.3800	80.8200	77.3800	80.4000	+4.321%	71	242	+0.560%
2024-12-04	77.9200	77.9200	77.0700	77.0700	+5.982%	41	285	+4.905%
2024-12-03	73.6500	73.6500	72.7200	72.7200	+2.828%	42	244	+11.180%