Dark

AMZN20270115C170
AMZN Jan 15 2027 170.00 Call (AMZN270115C00170000)
option OPRA

EOD

Aug 20, 2026

95.42+0.942%(+0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	95.4200	95.4200	95.4200	95.4200	+0.942%	1	1,886	0.000%
2026-08-18	94.5300	94.5300	94.5300	94.5300	+0.297%	1	1,886	+0.942%
2026-08-17	97.2100	97.2100	93.5400	94.2500	-3.502%	6	1,886	+1.241%
2026-08-14	98.8500	98.8500	97.6700	97.6700	-4.861%	27	1,889	-2.304%
2026-08-12	105.8700	105.8700	102.6600	102.6600	-10.003%	3	1,891	-7.052%
2026-08-10	111.6300	114.0700	111.6300	114.0700	+6.737%	2	1,893	-16.350%
2026-08-06	106.8700	106.8700	106.8700	106.8700	-4.665%	1	1,894	-10.714%
2026-08-05	112.1000	112.1000	112.1000	112.1000	-0.356%	1	1,895	-14.880%
2026-08-04	111.9000	112.5000	111.9000	112.5000	-5.367%	3	1,895	-15.182%
2026-08-03	118.7200	120.0900	118.4000	118.8800	+12.003%	19	1,896	-19.734%
2026-07-31	100.0000	106.3000	100.0000	106.1400	+41.332%	129	1,902	-10.100%
2026-07-30	71.0000	75.1000	71.0000	75.1000	+15.985%	106	2,020	+27.057%
2026-07-29	66.0000	66.0000	64.7500	64.7500	-8.674%	2	1,919	+47.367%
2026-07-27	70.9000	70.9000	70.9000	70.9000	+1.503%	2	1,920	+34.584%
2026-07-24	69.8500	69.8500	69.8500	69.8500	-1.481%	5	1,922	+36.607%
2026-07-23	71.4000	71.4000	70.9000	70.9000	-12.738%	2	1,922	+34.584%
2026-07-22	80.7100	81.2500	80.3200	81.2500	-3.159%	9	1,922	+17.440%
2026-07-21	83.5000	84.4300	83.5000	83.9000	-2.157%	17	1,921	+13.731%
2026-07-20	85.0500	85.7500	85.0000	85.7500	-5.893%	3	1,908	+11.277%
2026-07-16	92.8200	92.8200	91.1200	91.1200	+1.244%	2	1,907	+4.719%
2026-07-15	86.7800	90.0000	86.7800	90.0000	+6.070%	4	1,906	+6.022%
2026-07-14	82.7000	84.8500	82.7000	84.8500	-0.176%	3	1,905	+12.457%
2026-07-13	85.0000	85.0000	85.0000	85.0000	+2.955%	1	1,906	+12.259%
2026-07-10	84.0000	84.0000	82.5600	82.5600	+2.623%	2	1,906	+15.577%
2026-07-09	77.7500	80.4500	77.7500	80.4500	+0.563%	7	1,906	+18.608%
2026-07-08	79.8800	80.0000	79.0500	80.0000	-1.599%	3	1,903	+19.275%
2026-07-06	78.6000	81.3000	78.6000	81.3000	+0.557%	3	1,901	+17.368%
2026-07-02	80.1000	82.5000	80.1000	80.8500	-0.185%	6	1,901	+18.021%
2026-07-01	77.9000	81.0000	77.9000	81.0000	+4.193%	3	1,901	+17.802%
2026-06-30	76.0000	77.7400	76.0000	77.7400	-4.320%	2	1,903	+22.742%
2026-06-29	81.2500	81.2500	81.2500	81.2500	+19.205%	2	1,903	+17.440%
2026-06-26	66.5000	70.4100	66.5000	68.1600	+0.457%	5	1,901	+39.994%
2026-06-25	68.4500	68.4500	66.1400	67.8500	-12.440%	8	1,903	+40.634%
2026-06-24	79.4600	79.4600	77.4900	77.4900	+6.809%	151	1,898	+23.138%
2026-06-22	77.1000	77.1000	72.5500	72.5500	-3.716%	111	1,783	+31.523%
2026-06-17	75.3500	75.3500	75.3500	75.3500	-9.814%	1	1,677	+26.636%
2026-06-16	84.7500	84.7500	83.5500	83.5500	-0.298%	6	1,677	+14.207%
2026-06-15	84.2900	84.2900	83.8000	83.8000	+14.325%	6	1,671	+13.866%
2026-06-12	73.3000	73.3000	73.3000	73.3000	-4.805%	1	1,671	+30.177%
2026-06-10	80.6900	80.6900	77.0000	77.0000	-3.978%	4	1,671	+23.922%
2026-06-09	81.0100	81.0100	80.1900	80.1900	-4.274%	3	1,671	+18.992%
2026-06-08	84.4800	84.4800	83.7700	83.7700	-2.875%	2	1,671	+13.907%
2026-06-05	90.7500	91.0000	86.2500	86.2500	-5.479%	10	1,671	+10.632%
2026-06-04	91.1800	91.2500	91.1800	91.2500	+5.540%	6	1,669	+4.570%
2026-06-03	86.4600	86.4600	86.4600	86.4600	-9.056%	2	1,672	+10.363%
2026-06-02	93.1600	96.5000	93.1600	95.0700	-5.309%	12	1,672	+0.368%
2026-06-01	101.2000	101.2000	98.4700	100.4000	-5.825%	23	1,674	-4.960%
2026-05-29	111.0000	111.0000	106.6100	106.6100	+0.575%	7	1,693	-10.496%
2026-05-27	106.0000	106.0000	106.0000	106.0000	+5.211%	2	1,695	-9.981%
2026-05-26	100.7500	100.7500	100.7500	100.7500	-4.674%	20	1,695	-5.290%
2026-05-21	105.6900	105.6900	105.6900	105.6900	+4.675%	1	1,675	-9.717%
2026-05-20	102.1600	102.1600	100.9700	100.9700	+4.189%	2	1,675	-5.497%
2026-05-19	97.0800	97.0800	93.5500	96.9100	-4.050%	10	1,680	-1.538%
2026-05-15	100.8000	101.0000	99.5000	101.0000	-6.221%	21	1,680	-5.525%
2026-05-14	107.7000	107.7000	107.7000	107.7000	+0.654%	1	1,695	-11.402%
2026-05-13	103.5000	107.4500	103.5000	107.0000	+5.263%	4	1,701	-10.822%
2026-05-12	102.4100	102.4100	101.6500	101.6500	-8.009%	9	1,701	-6.129%
2026-05-08	110.2500	110.5000	110.1500	110.5000	+0.766%	9	1,701	-13.647%
2026-05-07	109.1000	109.7000	109.1000	109.6600	-3.866%	36	1,704	-12.986%
2026-05-06	110.8000	114.0700	109.5000	114.0700	+2.443%	18	1,712	-16.350%
2026-05-05	113.9500	115.0000	110.0000	111.3500	+2.128%	22	1,719	-14.306%
2026-05-04	106.3000	113.2000	106.3000	109.0300	+2.088%	85	1,725	-12.483%
2026-05-01	108.6900	109.3000	106.7500	106.8000	+10.502%	16	1,761	-10.655%
2026-04-30	98.4000	98.4000	96.0500	96.6500	-3.831%	4	1,761	-1.273%
2026-04-29	100.1900	103.7300	100.1900	100.5000	+2.919%	51	1,762	-5.055%
2026-04-28	98.3600	99.1400	97.6500	97.6500	-2.056%	11	1,766	-2.284%
2026-04-27	99.8000	101.3000	99.7000	99.7000	-3.110%	80	1,775	-4.293%
2026-04-24	98.7500	102.9000	97.5000	102.9000	+10.101%	75	1,798	-7.269%
2026-04-23	97.6000	97.6000	93.4600	93.4600	+0.495%	4	1,852	+2.097%
2026-04-22	92.1000	93.0000	91.9100	93.0000	+1.918%	7	1,854	+2.602%
2026-04-21	91.6600	91.6600	91.2500	91.2500	+3.977%	6	1,856	+4.570%
2026-04-20	87.0000	87.7600	87.0000	87.7600	-3.081%	17	1,856	+8.728%
2026-04-17	91.9500	94.0500	90.3500	90.5500	+1.684%	32	1,856	+5.378%
2026-04-16	87.5000	89.0500	87.5000	89.0500	+1.193%	5	1,860	+7.153%
2026-04-15	88.6200	88.6200	88.0000	88.0000	-1.124%	2	1,861	+8.432%
2026-04-14	86.0000	91.6700	85.9100	89.0000	+11.557%	76	1,861	+7.213%
2026-04-13	78.5500	79.7800	78.5500	79.7800	+0.479%	15	1,905	+19.604%
2026-04-10	78.2400	81.0100	78.2400	79.4000	+5.895%	69	1,912	+20.176%
2026-04-09	67.3800	75.0000	67.3800	74.9800	+16.773%	36	1,949	+27.261%
2026-04-08	66.7500	66.7500	62.9000	64.2100	+12.728%	103	1,960	+48.606%
2026-04-07	57.1000	57.1000	56.6500	56.9600	-0.732%	3	2,027	+67.521%
2026-04-06	56.9000	57.5000	56.9000	57.3800	+5.188%	12	2,029	+66.295%
2026-04-02	53.2000	57.0000	53.2000	54.5500	-1.941%	6	2,033	+74.922%
2026-04-01	55.4500	57.6000	54.3700	55.6300	+1.793%	21	2,033	+71.526%
2026-03-31	51.7000	55.6400	51.6500	54.6500	+10.785%	57	2,041	+74.602%
2026-03-30	49.5000	50.0000	49.3300	49.3300	+3.201%	17	2,017	+93.432%
2026-03-27	49.3300	49.3300	47.8000	47.8000	-11.661%	31	2,016	+99.623%
2026-03-26	54.9100	57.7000	53.8000	54.1100	-5.070%	11	2,030	+76.344%
2026-03-25	57.2000	57.5500	57.0000	57.0000	+6.047%	9	2,023	+67.404%
2026-03-24	53.1000	54.0500	53.1000	53.7500	-4.189%	23	2,030	+77.526%
2026-03-23	57.4900	57.4900	56.1000	56.1000	+6.654%	32	2,034	+70.089%
2026-03-20	53.6500	53.6500	52.5000	52.6000	-1.811%	12	2,038	+81.407%
2026-03-19	53.0000	53.5700	53.0000	53.5700	-6.001%	11	2,035	+78.122%
2026-03-18	59.0900	59.0900	56.8500	56.9900	-5.017%	14	2,035	+67.433%
2026-03-17	59.6000	60.0000	58.4000	60.0000	+4.293%	23	2,036	+59.033%
2026-03-16	54.6600	57.5300	54.6600	57.5300	+4.791%	24	2,039	+65.861%
2026-03-13	56.3000	56.8300	53.9500	54.9000	-3.055%	7	2,046	+73.807%
2026-03-12	55.3500	56.6300	55.3500	56.6300	-3.130%	19	2,046	+68.497%
2026-03-11	60.8000	60.8000	58.4600	58.4600	-3.019%	12	2,037	+63.223%
2026-03-10	59.9700	60.3100	59.9500	60.2800	+3.219%	6	2,030	+58.295%
2026-03-09	58.2000	58.4000	56.4200	58.4000	-1.684%	11	2,027	+63.390%
2026-03-06	61.7200	61.7200	59.4000	59.4000	-8.192%	6	2,031	+60.640%
2026-03-05	63.6500	65.1000	62.8500	64.7000	+5.375%	34	2,034	+47.481%
2026-03-04	58.2500	62.1000	58.2500	61.4000	+11.942%	19	2,047	+55.407%
2026-03-03	52.1300	54.9000	51.2500	54.8500	0.000%	59	2,047	+73.965%
2026-03-02	52.1500	55.6400	52.1500	54.8500	-1.878%	25	2,075	+73.965%
2026-02-27	53.1100	55.9700	53.1100	55.9000	+1.821%	74	2,076	+70.698%
2026-02-26	56.0000	56.0000	52.5900	54.9000	-2.660%	22	2,092	+73.807%
2026-02-25	56.4500	57.3800	55.1900	56.4000	+2.452%	50	2,086	+69.184%
2026-02-24	52.6000	56.2000	52.6000	55.0500	+4.857%	117	2,086	+73.333%
2026-02-23	53.3000	53.3000	51.3300	52.5000	-7.358%	32	1,988	+81.752%
2026-02-20	53.3000	57.5000	53.3000	56.6700	+7.840%	137	1,990	+68.378%
2026-02-19	51.7000	52.5500	51.0100	52.5500	+0.286%	16	1,921	+81.579%
2026-02-18	52.0000	53.4000	52.0000	52.4000	+6.396%	66	1,919	+82.099%
2026-02-17	47.0200	49.5900	45.5000	49.2500	+3.991%	48	1,876	+93.746%
2026-02-13	47.5800	48.6100	46.4900	47.3600	-1.641%	144	1,804	+101.478%
2026-02-12	50.8500	50.8500	46.9800	48.1500	-7.082%	106	1,804	+98.172%
2026-02-11	54.0000	54.0000	50.8000	51.8200	-4.037%	49	1,805	+84.137%
2026-02-10	55.4500	58.2900	53.8200	54.0000	-2.703%	72	1,785	+76.704%
2026-02-09	55.6400	58.2000	52.5000	55.5000	-2.546%	149	1,768	+71.928%
2026-02-06	50.9000	57.1500	49.5000	56.9500	-16.970%	229	1,649	+67.550%
2026-02-05	68.0600	69.9500	67.0000	68.5900	-10.340%	183	1,503	+39.116%
2026-02-04	77.8700	77.8700	76.5000	76.5000	-4.732%	8	1,485	+24.732%
2026-02-03	87.0000	87.0000	80.3000	80.3000	-6.660%	11	1,484	+18.829%
2026-02-02	80.7000	87.2700	80.7000	86.0300	+4.405%	59	1,488	+10.915%
2026-01-30	85.2500	85.3500	82.2900	82.4000	+0.980%	30	1,459	+15.801%
2026-01-29	80.0000	81.6000	80.0000	81.6000	-5.116%	2	1,451	+16.936%
2026-01-28	88.0000	89.6000	85.4300	86.0000	+0.585%	8	1,449	+10.953%
2026-01-27	83.3500	85.5000	83.3500	85.5000	+4.040%	23	1,446	+11.602%
2026-01-26	81.4000	82.5500	81.0000	82.1800	+0.773%	61	1,458	+16.111%
2026-01-23	80.4000	82.7100	80.4000	81.5500	+5.498%	4	1,446	+17.008%
2026-01-22	78.2000	78.2600	77.0000	77.3000	+7.287%	68	1,445	+23.441%
2026-01-21	75.1000	75.1000	72.0500	72.0500	-3.805%	2	1,449	+32.436%
2026-01-20	76.5500	77.9500	74.9000	74.9000	-6.585%	4	1,447	+27.397%
2026-01-16	80.1800	80.1800	80.1800	80.1800	-1.860%	1	1,446	+19.007%
2026-01-15	81.3500	83.2000	81.3500	81.7000	+1.998%	35	1,446	+16.793%
2026-01-14	80.0000	80.4900	80.0000	80.1000	-5.643%	6	1,443	+19.126%
2026-01-13	87.0000	88.1000	84.8900	84.8900	-4.938%	7	1,445	+12.404%
2026-01-12	89.3500	89.8500	89.1800	89.3000	-0.446%	14	1,447	+6.853%
2026-01-09	87.0000	89.7000	86.3500	89.7000	+1.070%	45	1,445	+6.377%
2026-01-08	85.7500	88.7500	85.3000	88.7500	+2.720%	37	1,468	+7.515%
2026-01-07	86.0000	87.8000	86.0000	86.4000	+1.707%	36	1,465	+10.440%
2026-01-06	77.4100	85.1800	77.4100	84.9500	+10.396%	51	1,480	+12.325%
2026-01-05	72.7500	77.3500	72.7500	76.9500	+7.894%	76	1,475	+24.003%
2026-01-02	75.4000	75.4000	70.4600	71.3200	-5.096%	14	1,471	+33.791%
2025-12-31	76.0500	76.0500	75.1500	75.1500	-0.858%	27	1,469	+26.973%
2025-12-30	75.4800	76.0000	75.4500	75.8000	-0.772%	58	1,469	+25.884%
2025-12-29	76.5000	76.5000	75.9000	76.3900	-0.985%	6	1,455	+24.912%
2025-12-26	76.1500	77.2100	76.1500	77.1500	+0.390%	24	1,457	+23.681%
2025-12-24	76.8500	76.8500	76.8500	76.8500	-0.711%	2	1,440	+24.164%
2025-12-23	76.1800	77.5000	76.1800	77.4000	+4.921%	11	1,440	+23.282%
2025-12-22	73.7700	73.7700	73.7700	73.7700	-0.580%	15	1,435	+29.348%
2025-12-19	72.5000	74.2000	72.5000	74.2000	+5.248%	154	1,435	+28.598%
2025-12-17	70.6500	70.6500	70.5000	70.5000	+0.427%	2	1,282	+35.348%
2025-12-16	70.2000	70.2000	70.2000	70.2000	+1.007%	1	1,282	+35.926%
2025-12-15	71.5000	71.5000	69.5000	69.5000	-5.223%	19	1,281	+37.295%
2025-12-12	73.8100	73.8100	72.6400	73.3300	-3.105%	4	1,268	+30.124%
2025-12-11	75.9500	76.1500	75.6800	75.6800	-3.161%	6	1,267	+26.084%
2025-12-10	77.9000	78.1500	77.9000	78.1500	+5.409%	3	1,262	+22.099%
2025-12-09	73.0000	74.1400	73.0000	74.1400	+0.379%	2	1,262	+28.702%
2025-12-08	76.8000	76.8000	73.8600	73.8600	-4.648%	6	1,263	+29.190%
2025-12-05	76.9000	77.4600	76.9000	77.4600	+2.028%	3	1,262	+23.186%
2025-12-04	75.6000	75.9300	74.6500	75.9200	-3.960%	35	1,261	+25.685%
2025-12-03	77.9000	79.7500	77.9000	79.0500	-3.137%	26	1,240	+20.708%
2025-12-02	81.3300	84.1000	81.2600	81.6100	+0.878%	18	1,227	+16.922%
2025-12-01	80.6900	81.6700	80.4000	80.9000	+2.535%	25	1,226	+17.948%
2025-11-28	78.1000	78.9000	78.0000	78.9000	+2.401%	10	1,220	+20.938%
2025-11-26	77.2000	78.4000	77.0500	77.0500	+0.443%	21	1,225	+23.842%
2025-11-25	75.7000	77.0500	75.7000	76.7100	+3.313%	7	1,225	+24.391%
2025-11-24	73.5000	74.6000	72.9500	74.2500	+5.589%	74	1,224	+28.512%
2025-11-21	66.9500	70.3200	66.0000	70.3200	+4.101%	53	1,213	+35.694%
2025-11-20	75.2500	75.2500	67.5500	67.5500	-5.656%	176	1,219	+41.258%
2025-11-19	70.0000	72.0000	70.0000	71.6000	-11.768%	26	1,218	+33.268%
2025-11-17	80.6000	81.1500	78.0000	81.1500	-2.217%	17	1,206	+17.585%
2025-11-14	84.7100	85.4500	82.9900	82.9900	-3.489%	13	1,200	+14.978%
2025-11-13	86.7300	86.7300	85.9900	85.9900	-6.176%	4	1,192	+10.966%
2025-11-12	91.6500	91.6500	91.6500	91.6500	-3.526%	1	1,194	+4.113%
2025-11-11	94.8000	95.0000	94.8000	95.0000	+0.476%	2	1,193	+0.442%
2025-11-10	96.0000	96.0000	92.9000	94.5500	+4.302%	20	1,195	+0.920%
2025-11-07	87.4700	90.7000	85.4500	90.6500	+0.232%	52	1,201	+5.262%
2025-11-06	93.0700	93.0700	89.8500	90.4400	-5.595%	36	1,188	+5.506%
2025-11-05	93.6300	95.8000	93.2500	95.8000	+1.376%	5	1,216	-0.397%
2025-11-04	96.1000	100.0000	94.5000	94.5000	-5.025%	11	1,218	+0.974%
2025-11-03	100.3000	102.8400	99.5000	99.5000	+10.310%	28	1,240	-4.101%
2025-10-31	93.7500	94.5000	90.2000	90.2000	+25.574%	57	1,240	+5.787%
2025-10-30	74.1000	75.0000	71.8300	71.8300	-7.280%	24	1,254	+32.841%
2025-10-29	76.8500	78.3000	76.1000	77.4700	+0.272%	45	1,262	+23.170%
2025-10-28	74.5500	78.1500	74.5500	77.2600	+4.617%	39	1,253	+23.505%
2025-10-27	74.6400	75.0000	73.8500	73.8500	+2.569%	156	1,268	+29.208%
2025-10-24	71.3100	72.7000	70.9000	72.0000	+3.657%	43	1,268	+32.528%
2025-10-23	69.0500	69.5000	68.3100	69.4600	+3.594%	59	1,267	+37.374%
2025-10-22	67.5000	68.3500	66.2000	67.0500	-5.363%	60	1,261	+42.312%
2025-10-21	68.7700	71.2700	68.1000	70.8500	+7.724%	140	1,258	+34.679%
2025-10-20	64.4800	65.7700	64.3000	65.7700	+3.444%	67	1,221	+45.081%
2025-10-17	64.2500	64.9500	63.0000	63.5800	-1.609%	32	1,218	+50.079%
2025-10-16	67.6000	68.2000	64.6200	64.6200	-2.091%	41	1,203	+47.663%
2025-10-15	66.7500	67.4800	63.8000	66.0000	0.000%	91	1,188	+44.576%
2025-10-14	65.1000	68.8000	64.0000	66.0000	-5.022%	136	1,182	+44.576%
2025-10-13	68.4500	69.8000	68.4500	69.4900	+4.339%	23	1,101	+37.315%
2025-10-10	75.2000	76.0300	66.6000	66.6000	-11.070%	63	1,087	+43.273%
2025-10-09	71.7500	74.8900	71.2200	74.8900	+2.309%	16	1,079	+27.414%
2025-10-08	69.9000	73.9600	69.9000	73.2000	+3.830%	88	1,075	+30.355%
2025-10-07	71.4700	71.4700	69.7500	70.5000	+1.003%	29	1,110	+35.348%
2025-10-06	66.6500	69.8000	66.0100	69.8000	+1.972%	72	1,110	+36.705%
2025-10-03	71.1500	72.0000	68.4500	68.4500	-3.319%	36	1,062	+39.401%
2025-10-02	69.2000	71.0000	68.8500	70.8000	+0.740%	36	1,032	+34.774%
2025-10-01	67.1600	70.4000	67.1400	70.2800	+2.599%	47	1,035	+35.771%
2025-09-30	67.8300	68.5000	67.5000	68.5000	-2.740%	42	1,031	+39.299%
2025-09-29	68.5000	70.4500	68.5000	70.4300	+1.969%	70	1,004	+35.482%
2025-09-26	69.0000	69.5000	68.2800	69.0700	+3.787%	26	978	+38.150%
2025-09-25	68.5500	69.4500	66.5500	66.5500	-3.200%	32	978	+43.381%
2025-09-24	70.2700	70.2700	68.7500	68.7500	-3.360%	110	966	+38.793%
2025-09-23	71.9900	71.9900	70.2000	71.1400	-5.899%	64	967	+34.130%
2025-09-22	75.6500	77.6100	75.6000	75.6000	-4.061%	18	964	+26.217%
2025-09-19	80.0000	80.7200	78.6000	78.8000	-1.438%	30	957	+21.091%
2025-09-18	77.9800	80.0000	76.7000	79.9500	+1.912%	31	945	+19.350%
2025-09-17	77.8000	78.4500	77.7000	78.4500	-4.037%	15	942	+21.632%
2025-09-16	80.9000	82.1000	80.1000	81.7500	+3.129%	17	932	+16.722%
2025-09-15	78.1000	80.7600	77.8000	79.2700	+4.993%	34	923	+20.373%
2025-09-12	77.4000	77.6500	75.3000	75.5000	-2.643%	16	933	+26.384%
2025-09-11	78.2500	78.6500	76.9700	77.5500	-3.352%	35	929	+23.043%
2025-09-10	82.8000	82.8000	78.3000	80.2400	-5.921%	20	923	+18.918%
2025-09-09	82.4800	85.2900	82.4800	85.2900	+2.660%	28	917	+11.877%
2025-09-08	80.7000	83.4000	80.7000	83.0800	+3.269%	22	912	+14.853%
2025-09-05	81.7500	82.4500	79.6500	80.4500	-2.177%	20	917	+18.608%
2025-09-04	79.4600	82.3000	79.1000	82.2400	+13.263%	56	913	+16.026%
2025-09-03	73.7500	73.7500	72.4700	72.6100	-0.833%	20	896	+31.414%
2025-09-02	72.4700	73.4400	72.4700	73.2200	-3.936%	20	890	+30.320%
2025-08-29	76.7500	76.7500	76.2200	76.2200	-3.225%	2	895	+25.190%
2025-08-28	77.5000	79.5000	77.3500	78.7600	+3.495%	20	895	+21.153%
2025-08-27	76.4500	76.4500	76.1000	76.1000	+0.928%	4	900	+25.388%
2025-08-26	75.0800	75.8000	74.9600	75.4000	-0.409%	17	900	+26.552%
2025-08-25	75.7500	76.8000	75.7100	75.7100	-0.838%	9	899	+26.034%
2025-08-22	72.4700	76.5000	72.4700	76.3500	+8.298%	11	901	+24.977%
2025-08-21	70.2600	70.5400	69.9000	70.5000	-2.355%	7	901	+35.348%
2025-08-20	71.8000	72.2800	71.8000	72.2000	-5.062%	18	901	+32.161%
2025-08-19	76.6800	76.7500	76.0500	76.0500	-3.734%	4	908	+25.470%
2025-08-18	77.6400	79.0000	77.6400	79.0000	+1.542%	21	909	+20.785%
2025-08-15	79.6100	80.6000	77.4000	77.8000	-1.953%	43	900	+22.648%
2025-08-14	76.6200	80.0400	76.2000	79.3500	+9.524%	53	879	+20.252%
2025-08-13	71.7500	72.6000	71.5000	72.4500	+3.352%	19	901	+31.705%
2025-08-12	69.3100	70.3700	69.3100	70.1000	-0.284%	11	906	+36.120%
2025-08-11	70.2400	70.4000	70.2400	70.3000	-0.874%	3	902	+35.733%
2025-08-08	71.0000	71.0500	70.8000	70.9200	+1.314%	4	902	+34.546%
2025-08-07	71.9500	73.6100	70.0000	70.0000	+0.330%	16	902	+36.314%
2025-08-06	66.7000	70.4500	66.7000	69.7700	+7.670%	46	914	+36.764%
2025-08-05	64.5000	65.0000	64.4500	64.8000	+4.013%	16	908	+47.253%
2025-08-04	62.6500	63.6000	62.3000	62.3000	-4.051%	17	901	+53.162%
2025-08-01	68.0000	68.7500	63.7500	64.9300	-20.885%	41	896	+46.958%
2025-07-31	81.9000	84.0000	80.3000	82.0700	+5.218%	47	878	+16.267%
2025-07-30	78.3500	78.6000	78.0000	78.0000	-2.010%	6	858	+22.333%
2025-07-29	82.0000	82.0300	79.6000	79.6000	-1.130%	6	859	+19.874%
2025-07-28	80.7000	81.4000	80.5100	80.5100	+0.890%	13	861	+18.519%
2025-07-25	80.0000	80.2100	79.4000	79.8000	-0.499%	9	862	+19.574%
2025-07-24	79.5000	81.7000	79.0500	80.2000	+4.088%	28	861	+18.978%
2025-07-23	77.1900	77.3000	76.5500	77.0500	+0.456%	16	857	+23.842%
2025-07-22	76.2000	76.8000	75.6000	76.7000	-1.793%	40	859	+24.407%
2025-07-21	75.7000	78.1000	75.7000	78.1000	+3.829%	21	841	+22.177%
2025-07-18	74.6500	75.2200	73.1500	75.2200	+2.201%	13	850	+26.855%
2025-07-17	73.7000	73.7000	73.6000	73.6000	+0.409%	3	842	+29.647%
2025-07-16	73.6000	73.6000	72.6500	73.3000	-4.058%	5	843	+30.177%
2025-07-15	76.0000	76.6000	76.0000	76.4000	+0.925%	27	841	+24.895%
2025-07-14	75.2500	76.3500	75.1000	75.7000	-0.786%	12	841	+26.050%
2025-07-11	73.6000	76.4500	73.5100	76.3000	+4.736%	30	830	+25.059%
2025-07-10	71.7500	73.1500	71.7500	72.8500	-0.205%	25	837	+30.981%
2025-07-09	73.2000	74.7000	72.4000	73.0000	+1.389%	59	844	+30.712%
2025-07-08	73.9800	73.9800	71.3000	72.0000	-3.096%	41	798	+32.528%
2025-07-07	74.0000	75.0000	73.5300	74.3000	+0.405%	37	808	+28.425%
2025-07-03	72.8100	74.5500	72.8100	74.0000	+3.889%	18	797	+28.946%
2025-07-02	71.8500	72.9000	71.2300	71.2300	-1.752%	12	797	+33.960%
2025-07-01	71.2000	72.7200	70.8000	72.5000	+1.399%	17	802	+31.614%
2025-06-30	72.8900	73.4000	71.2900	71.5000	-1.379%	14	815	+33.455%
2025-06-27	72.6000	72.9400	69.8300	72.5000	+4.467%	37	812	+31.614%
2025-06-26	66.3200	69.6000	66.0000	69.4000	+5.793%	40	802	+37.493%
2025-06-25	66.6000	66.6000	65.6000	65.6000	-1.796%	8	800	+45.457%
2025-06-24	66.0000	67.3000	65.9600	66.8000	+4.212%	44	792	+42.844%
2025-06-23	64.3500	64.6000	62.6000	64.1000	-1.385%	12	802	+48.861%
2025-06-20	68.1500	68.1500	65.0000	65.0000	-6.609%	26	796	+46.800%
2025-06-18	70.6500	71.6000	69.2500	69.6000	-1.136%	23	786	+37.098%
2025-06-17	70.9000	71.0000	70.2500	70.4000	-0.481%	8	786	+35.540%
2025-06-16	68.1000	70.7400	66.7000	70.7400	+5.819%	81	782	+34.888%
2025-06-13	66.8500	68.0000	65.3500	66.8500	-1.256%	118	723	+42.737%
2025-06-12	67.0000	68.1000	67.0000	67.7000	-0.733%	13	750	+40.945%
2025-06-11	71.6000	71.6000	68.1000	68.2000	-4.482%	21	740	+39.912%
2025-06-10	70.6000	71.4000	70.5500	71.4000	+0.070%	30	727	+33.641%
2025-06-09	68.4000	71.8000	68.4000	71.3500	+4.282%	31	720	+33.735%
2025-06-06	67.0000	68.5000	66.9500	68.4200	+6.193%	64	721	+39.462%
2025-06-05	65.7000	66.9800	64.4300	64.4300	+2.124%	17	721	+48.099%
2025-06-04	61.4100	63.2000	61.4100	63.0900	-0.489%	12	716	+51.244%
2025-06-03	63.8000	63.8000	62.2500	63.4000	+1.929%	9	718	+50.505%
2025-06-02	61.3600	62.2000	61.3600	62.2000	+4.013%	15	716	+53.408%
2025-05-30	59.9500	59.9500	59.8000	59.8000	-2.764%	4	726	+59.565%
2025-05-29	63.1000	63.1000	61.5000	61.5000	-0.566%	5	725	+55.154%
2025-05-27	60.0000	62.7000	60.0000	61.8500	+3.601%	23	726	+54.276%
2025-05-23	58.3900	59.8000	58.1400	59.7000	-3.006%	58	718	+59.832%
2025-05-22	60.4000	61.9000	60.3000	61.5500	+4.606%	14	718	+55.028%
2025-05-21	59.9000	60.2800	58.8400	58.8400	-5.856%	12	718	+62.169%
2025-05-19	62.1000	62.5000	62.1000	62.5000	+0.806%	3	708	+52.672%
2025-05-16	61.8500	62.0000	61.8000	62.0000	+1.142%	36	710	+53.903%
2025-05-15	62.9000	62.9000	60.7100	61.3000	-7.611%	35	719	+55.661%
2025-05-14	67.0000	67.0000	66.0000	66.3500	-1.118%	6	703	+43.813%
2025-05-13	68.5200	69.5000	67.1000	67.1000	+4.420%	97	700	+42.206%
2025-05-12	65.0000	65.0600	62.9700	64.2600	+22.986%	77	709	+48.491%
2025-05-09	53.0000	53.3000	51.9000	52.2500	-1.693%	36	702	+82.622%
2025-05-08	50.4500	53.2000	49.6600	53.1500	+8.914%	32	708	+79.530%
2025-05-07	49.7500	50.2000	48.8000	48.8000	+3.062%	3	692	+95.533%
2025-05-06	46.5500	47.5500	46.5500	47.3500	-0.734%	103	692	+101.521%
2025-05-05	47.1700	47.7000	47.1700	47.7000	-5.320%	2	605	+100.042%
2025-05-02	49.0000	51.9000	47.6000	50.3800	-1.793%	114	606	+89.401%
2025-05-01	49.5000	51.3000	48.6400	51.3000	+14.765%	30	612	+86.004%
2025-04-30	43.0000	44.7000	43.0000	44.7000	-7.069%	7	617	+113.468%
2025-04-29	45.5900	48.1000	45.5900	48.1000	+0.944%	27	617	+98.378%
2025-04-28	49.3500	49.3500	47.3000	47.6500	-4.028%	5	618	+100.252%
2025-04-25	48.6000	49.7000	47.5500	49.6500	+4.416%	38	616	+92.185%
2025-04-24	44.7300	47.5500	44.7300	47.5500	+6.352%	19	623	+100.673%
2025-04-23	46.2000	48.0800	44.7000	44.7100	+15.232%	38	621	+113.420%
2025-04-22	37.0000	41.0000	37.0000	38.8000	+9.296%	18	633	+145.928%
2025-04-21	35.9700	35.9700	34.5000	35.5000	-8.740%	121	631	+168.789%
2025-04-17	40.0000	40.0000	38.9000	38.9000	-2.064%	30	610	+145.296%
2025-04-16	41.5000	41.8500	38.3300	39.7200	-8.732%	7	610	+140.232%
2025-04-15	43.9500	43.9500	43.0400	43.5200	-4.978%	13	607	+119.256%
2025-04-14	48.1000	48.6300	45.8000	45.8000	-6.721%	30	616	+108.341%
2025-04-11	47.3000	49.1000	47.3000	49.1000	+7.675%	18	611	+94.338%
2025-04-10	48.7500	48.7500	44.0500	45.6000	-12.139%	50	605	+109.254%
2025-04-09	40.1000	51.9000	39.6700	51.9000	+33.591%	66	588	+83.854%
2025-04-08	48.9000	48.9000	38.7000	38.8500	-7.434%	115	602	+145.611%
2025-04-07	37.2500	43.7400	37.2500	41.9700	+2.994%	28	540	+127.353%
2025-04-04	36.2500	42.3000	34.4500	40.7500	-6.149%	106	524	+134.160%
2025-04-03	45.9800	46.3000	43.3000	43.4200	-23.958%	24	503	+119.760%
2025-04-02	54.6000	57.1000	54.6000	57.1000	+6.829%	5	493	+67.110%
2025-04-01	53.0000	53.5500	53.0000	53.4500	+4.599%	7	493	+78.522%
2025-03-31	49.9200	51.1000	48.5000	51.1000	-4.343%	28	488	+86.732%
2025-03-28	58.1200	58.1200	53.4200	53.4200	-11.336%	14	487	+78.622%
2025-03-27	60.0500	60.8000	60.0000	60.2500	+0.702%	27	485	+58.373%
2025-03-26	60.4000	60.4000	59.8300	59.8300	-5.017%	6	481	+59.485%
2025-03-25	63.3000	63.3000	62.9900	62.9900	+2.757%	7	487	+51.484%
2025-03-24	59.5000	61.3000	59.5000	61.3000	+10.252%	13	488	+55.661%
2025-03-21	55.6000	55.6000	55.6000	55.6000	-3.388%	2	482	+71.619%
2025-03-20	57.1000	57.5500	57.1000	57.5500	+6.318%	3	482	+65.804%
2025-03-18	53.0000	54.8000	52.6900	54.1300	-5.861%	8	481	+76.279%
2025-03-17	56.3100	57.6500	56.3100	57.5000	+0.087%	5	474	+65.948%
2025-03-14	58.6500	58.6500	57.3800	57.4500	+3.738%	154	471	+66.092%
2025-03-13	54.5100	55.3800	54.5100	55.3800	-6.705%	7	420	+72.300%
2025-03-12	59.2000	60.0000	58.7000	59.3600	-0.486%	13	420	+60.748%
2025-03-11	59.4000	59.8000	56.6500	59.6500	+6.309%	20	416	+59.966%
2025-03-10	56.9000	56.9000	54.4400	56.1100	-5.379%	46	419	+70.059%
2025-03-07	60.4500	60.4500	55.6800	59.3000	-0.017%	72	409	+60.911%
2025-03-06	60.4800	60.4800	58.8500	59.3100	-11.213%	4	379	+60.883%
2025-03-05	65.2000	66.8000	65.2000	66.8000	+3.326%	16	375	+42.844%
2025-03-04	61.0000	64.8000	58.9200	64.6500	-3.507%	27	364	+47.595%
2025-03-03	67.0000	67.0000	67.0000	67.0000	-1.311%	1	378	+42.418%
2025-02-28	66.7700	67.8900	66.7700	67.8900	+1.328%	18	378	+40.551%
2025-02-27	71.2500	71.2500	67.0000	67.0000	-5.634%	12	385	+42.418%
2025-02-26	71.9500	74.0000	70.1500	71.0000	+3.650%	33	377	+34.394%
2025-02-25	69.5000	69.5000	65.0500	68.5000	-3.521%	47	357	+39.299%
2025-02-24	70.7000	71.1000	70.7000	71.0000	-1.471%	10	332	+34.394%
2025-02-21	77.2000	77.2000	72.0600	72.0600	-11.907%	66	333	+32.417%
2025-02-19	81.8000	81.8000	81.8000	81.8000	+1.868%	1	350	+16.650%
2025-02-18	80.3000	80.3000	80.3000	80.3000	-3.832%	1	350	+18.829%
2025-02-14	83.5000	83.5000	83.5000	83.5000	-4.571%	2	348	+14.275%
2025-02-11	87.5000	87.5000	87.5000	87.5000	+0.344%	1	348	+9.051%
2025-02-10	87.2000	87.2000	87.2000	87.2000	+3.379%	7	348	+9.427%
2025-02-07	87.7000	87.7000	84.3500	84.3500	-8.245%	16	355	+13.124%
2025-02-06	91.9300	91.9300	91.9300	91.9300	+1.580%	1	347	+3.796%
2025-02-05	91.4500	91.4500	90.5000	90.5000	-2.003%	17	346	+5.436%
2025-02-04	92.3500	92.3500	92.3500	92.3500	+2.440%	1	340	+3.324%
2025-02-03	90.1500	90.1500	90.1500	90.1500	-1.797%	1	340	+5.846%
2025-01-31	91.8000	91.8000	91.8000	91.8000	+2.000%	2	341	+3.943%
2025-01-30	90.0000	90.0000	90.0000	90.0000	-2.291%	1	341	+6.022%
2025-01-29	92.1000	92.1100	92.1000	92.1100	-2.991%	2	341	+3.594%