AMZN270115C00170000
AMZN Jan 15 2027 170.00 Call
optionOPRA
EODOct 6, 2026
89.37USD+6.292%(+5.29)6Vol1,809OI
AMZN270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 88.21 | 89.37 | 88.21 | 89.37 | +6.292% | 6 | 1,811 | 0.000% |
| 2026-10-02 | 84.60 | 84.60 | 84.08 | 84.08 | +5.166% | 2 | 1,813 | +6.292% |
| 2026-10-01 | 80.21 | 80.21 | 79.89 | 79.95 | +0.226% | 34 | 1,816 | +11.782% |
| 2026-09-28 | 79.77 | 79.77 | 79.77 | 79.77 | -0.895% | 2 | 1,818 | +12.035% |
| 2026-09-24 | 80.49 | 80.49 | 80.49 | 80.49 | -3.024% | 1 | 1,818 | +11.032% |
| 2026-09-23 | 83.00 | 83.00 | 83.00 | 83.00 | -8.186% | 1 | 1,818 | +7.675% |
| 2026-09-22 | 91.65 | 91.91 | 90.40 | 90.40 | +0.668% | 3 | 1,819 | -1.139% |
| 2026-09-21 | 89.55 | 89.88 | 89.27 | 89.80 | +1.814% | 58 | 1,826 | -0.479% |
| 2026-09-18 | 88.20 | 88.20 | 88.20 | 88.20 | +3.582% | 1 | 1,826 | +1.327% |
| 2026-09-17 | 85.96 | 86.21 | 85.15 | 85.15 | +2.851% | 92 | 1,831 | +4.956% |
| 2026-09-15 | 82.79 | 82.79 | 82.79 | 82.79 | -5.760% | 1 | 1,831 | +7.948% |
| 2026-09-14 | 87.85 | 87.85 | 87.85 | 87.85 | -4.511% | 2 | 1,833 | +1.730% |
| 2026-09-11 | 92.00 | 92.00 | 92.00 | 92.00 | +6.952% | 1 | 1,832 | -2.859% |
| 2026-09-09 | 85.80 | 86.20 | 85.25 | 86.02 | -3.076% | 7 | 1,835 | +3.894% |
| 2026-09-08 | 89.13 | 89.13 | 88.75 | 88.75 | -3.080% | 4 | 1,835 | +0.699% |
| 2026-09-04 | 89.75 | 91.57 | 89.75 | 91.57 | -1.379% | 9 | 1,840 | -2.403% |
| 2026-09-03 | 91.70 | 92.85 | 91.39 | 92.85 | +4.655% | 57 | 1,848 | -3.748% |
| 2026-09-02 | 89.33 | 89.33 | 88.72 | 88.72 | +0.305% | 22 | 1,866 | +0.733% |
| 2026-09-01 | 88.30 | 88.45 | 88.30 | 88.45 | -9.653% | 21 | 1,866 | +1.040% |
| 2026-08-31 | 97.90 | 97.90 | 97.90 | 97.90 | -1.608% | 15 | 1,866 | -8.713% |
| 2026-08-28 | 101.60 | 101.60 | 99.50 | 99.50 | +8.613% | 3 | 1,867 | -10.181% |
| 2026-08-27 | 91.61 | 91.61 | 91.61 | 91.61 | -3.680% | 1 | 1,868 | -2.445% |
| 2026-08-25 | 95.25 | 95.27 | 94.85 | 95.11 | -1.938% | 99 | 1,879 | -6.035% |
| 2026-08-24 | 96.99 | 96.99 | 96.99 | 96.99 | +3.247% | 20 | 1,879 | -7.856% |
| 2026-08-21 | 93.94 | 93.94 | 93.94 | 93.94 | -1.551% | 7 | 1,886 | -4.865% |
| 2026-08-20 | 95.42 | 95.42 | 95.42 | 95.42 | +0.942% | 1 | 1,886 | -6.340% |
| 2026-08-18 | 94.53 | 94.53 | 94.53 | 94.53 | +0.297% | 1 | 1,886 | -5.459% |
| 2026-08-17 | 97.21 | 97.21 | 93.54 | 94.25 | -3.502% | 6 | 1,889 | -5.178% |
| 2026-08-14 | 98.85 | 98.85 | 97.67 | 97.67 | -4.861% | 27 | 1,891 | -8.498% |
| 2026-08-12 | 105.87 | 105.87 | 102.66 | 102.66 | -10.003% | 3 | 1,893 | -12.946% |
| 2026-08-10 | 111.63 | 114.07 | 111.63 | 114.07 | +6.737% | 2 | 1,894 | -21.653% |
| 2026-08-06 | 106.87 | 106.87 | 106.87 | 106.87 | -4.665% | 1 | 1,895 | -16.375% |
| 2026-08-05 | 112.10 | 112.10 | 112.10 | 112.10 | -0.356% | 1 | 1,895 | -20.277% |
| 2026-08-04 | 111.90 | 112.50 | 111.90 | 112.50 | -5.367% | 3 | 1,896 | -20.560% |
| 2026-08-03 | 118.72 | 120.09 | 118.40 | 118.88 | +12.003% | 19 | 1,902 | -24.823% |
| 2026-07-31 | 100.00 | 106.30 | 100.00 | 106.14 | +41.332% | 129 | 2,020 | -15.800% |
| 2026-07-30 | 71.00 | 75.10 | 71.00 | 75.10 | +15.985% | 106 | 1,919 | +19.001% |
| 2026-07-29 | 66.00 | 66.00 | 64.75 | 64.75 | -8.674% | 2 | 1,920 | +38.023% |
| 2026-07-27 | 70.90 | 70.90 | 70.90 | 70.90 | +1.503% | 2 | 1,922 | +26.051% |
| 2026-07-24 | 69.85 | 69.85 | 69.85 | 69.85 | -1.481% | 5 | 1,922 | +27.946% |
| 2026-07-23 | 71.40 | 71.40 | 70.90 | 70.90 | -12.738% | 2 | 1,922 | +26.051% |
| 2026-07-22 | 80.71 | 81.25 | 80.32 | 81.25 | -3.159% | 9 | 1,921 | +9.994% |
| 2026-07-21 | 83.50 | 84.43 | 83.50 | 83.90 | -2.157% | 17 | 1,908 | +6.520% |
| 2026-07-20 | 85.05 | 85.75 | 85.00 | 85.75 | -5.893% | 3 | 1,907 | +4.222% |
| 2026-07-16 | 92.82 | 92.82 | 91.12 | 91.12 | +1.244% | 2 | 1,906 | -1.921% |
| 2026-07-15 | 86.78 | 90.00 | 86.78 | 90.00 | +6.070% | 4 | 1,905 | -0.700% |
| 2026-07-14 | 82.70 | 84.85 | 82.70 | 84.85 | -0.176% | 3 | 1,906 | +5.327% |
| 2026-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | +2.955% | 1 | 1,906 | +5.141% |
| 2026-07-10 | 84.00 | 84.00 | 82.56 | 82.56 | +2.623% | 2 | 1,906 | +8.249% |
| 2026-07-09 | 77.75 | 80.45 | 77.75 | 80.45 | +0.563% | 7 | 1,903 | +11.088% |
| 2026-07-08 | 79.88 | 80.00 | 79.05 | 80.00 | -1.599% | 3 | 1,901 | +11.713% |
| 2026-07-06 | 78.60 | 81.30 | 78.60 | 81.30 | +0.557% | 3 | 1,900 | +9.926% |
| 2026-07-02 | 80.10 | 82.50 | 80.10 | 80.85 | -0.185% | 6 | 1,901 | +10.538% |
| 2026-07-01 | 77.90 | 81.00 | 77.90 | 81.00 | +4.193% | 3 | 1,903 | +10.333% |
| 2026-06-30 | 76.00 | 77.74 | 76.00 | 77.74 | -4.320% | 2 | 1,903 | +14.960% |
| 2026-06-29 | 81.25 | 81.25 | 81.25 | 81.25 | +19.205% | 2 | 1,901 | +9.994% |
| 2026-06-26 | 66.50 | 70.41 | 66.50 | 68.16 | +0.457% | 5 | 1,903 | +31.118% |
| 2026-06-25 | 68.45 | 68.45 | 66.14 | 67.85 | -12.440% | 8 | 1,898 | +31.717% |
| 2026-06-24 | 79.46 | 79.46 | 77.49 | 77.49 | +6.809% | 151 | 1,783 | +15.331% |
| 2026-06-22 | 77.10 | 77.10 | 72.55 | 72.55 | -3.716% | 111 | 1,677 | +23.184% |
| 2026-06-17 | 75.35 | 75.35 | 75.35 | 75.35 | -9.814% | 1 | 1,677 | +18.607% |
| 2026-06-16 | 84.75 | 84.75 | 83.55 | 83.55 | -0.298% | 6 | 1,671 | +6.966% |
| 2026-06-15 | 84.29 | 84.29 | 83.80 | 83.80 | +14.325% | 6 | 1,671 | +6.647% |
| 2026-06-12 | 73.30 | 73.30 | 73.30 | 73.30 | -4.805% | 1 | 1,671 | +21.924% |
| 2026-06-10 | 80.69 | 80.69 | 77.00 | 77.00 | -3.978% | 4 | 1,671 | +16.065% |
| 2026-06-09 | 81.01 | 81.01 | 80.19 | 80.19 | -4.274% | 3 | 1,671 | +11.448% |
| 2026-06-08 | 84.48 | 84.48 | 83.77 | 83.77 | -2.875% | 2 | 1,671 | +6.685% |
| 2026-06-05 | 90.75 | 91.00 | 86.25 | 86.25 | -5.479% | 10 | 1,669 | +3.617% |
| 2026-06-04 | 91.18 | 91.25 | 91.18 | 91.25 | +5.540% | 6 | 1,672 | -2.060% |
| 2026-06-03 | 86.46 | 86.46 | 86.46 | 86.46 | -9.056% | 2 | 1,672 | +3.366% |
| 2026-06-02 | 93.16 | 96.50 | 93.16 | 95.07 | -5.309% | 12 | 1,674 | -5.996% |
| 2026-06-01 | 101.20 | 101.20 | 98.47 | 100.40 | -5.825% | 23 | 1,693 | -10.986% |
| 2026-05-29 | 111.00 | 111.00 | 106.61 | 106.61 | +0.575% | 7 | 1,695 | -16.171% |
| 2026-05-27 | 106.00 | 106.00 | 106.00 | 106.00 | +5.211% | 2 | 1,695 | -15.689% |
| 2026-05-26 | 100.75 | 100.75 | 100.75 | 100.75 | -4.674% | 20 | 1,675 | -11.295% |
| 2026-05-21 | 105.69 | 105.69 | 105.69 | 105.69 | +4.675% | 1 | 1,675 | -15.441% |
| 2026-05-20 | 102.16 | 102.16 | 100.97 | 100.97 | +4.189% | 2 | 1,675 | -11.489% |
| 2026-05-19 | 97.08 | 97.08 | 93.55 | 96.91 | -4.050% | 10 | 1,680 | -7.780% |
| 2026-05-15 | 100.80 | 101.00 | 99.50 | 101.00 | -6.221% | 21 | 1,695 | -11.515% |
| 2026-05-14 | 107.70 | 107.70 | 107.70 | 107.70 | +0.654% | 1 | 1,695 | -17.019% |
| 2026-05-13 | 103.50 | 107.45 | 103.50 | 107.00 | +5.263% | 4 | 1,696 | -16.477% |
| 2026-05-12 | 102.41 | 102.41 | 101.65 | 101.65 | -8.009% | 9 | 1,701 | -12.081% |
| 2026-05-08 | 110.25 | 110.50 | 110.15 | 110.50 | +0.766% | 9 | 1,704 | -19.122% |
| 2026-05-07 | 109.10 | 109.70 | 109.10 | 109.66 | -3.866% | 36 | 1,712 | -18.503% |
| 2026-05-06 | 110.80 | 114.07 | 109.50 | 114.07 | +2.443% | 18 | 1,719 | -21.653% |
| 2026-05-05 | 113.95 | 115.00 | 110.00 | 111.35 | +2.128% | 22 | 1,725 | -19.740% |
| 2026-05-04 | 106.30 | 113.20 | 106.30 | 109.03 | +2.088% | 85 | 1,757 | -18.032% |
| 2026-05-01 | 108.69 | 109.30 | 106.75 | 106.80 | +10.502% | 16 | 1,761 | -16.320% |
| 2026-04-30 | 98.40 | 98.40 | 96.05 | 96.65 | -3.831% | 4 | 1,762 | -7.532% |
| 2026-04-29 | 100.19 | 103.73 | 100.19 | 100.50 | +2.919% | 51 | 1,766 | -11.075% |
| 2026-04-28 | 98.36 | 99.14 | 97.65 | 97.65 | -2.056% | 11 | 1,775 | -8.479% |
| 2026-04-27 | 99.80 | 101.30 | 99.70 | 99.70 | -3.110% | 80 | 1,798 | -10.361% |
| 2026-04-24 | 98.75 | 102.90 | 97.50 | 102.90 | +10.101% | 75 | 1,852 | -13.149% |
| 2026-04-23 | 97.60 | 97.60 | 93.46 | 93.46 | +0.495% | 4 | 1,854 | -4.376% |
| 2026-04-22 | 92.10 | 93.00 | 91.91 | 93.00 | +1.918% | 7 | 1,856 | -3.903% |
| 2026-04-21 | 91.66 | 91.66 | 91.25 | 91.25 | +3.977% | 6 | 1,856 | -2.060% |
| 2026-04-20 | 87.00 | 87.76 | 87.00 | 87.76 | -3.081% | 17 | 1,856 | +1.835% |
| 2026-04-17 | 91.95 | 94.05 | 90.35 | 90.55 | +1.684% | 32 | 1,860 | -1.303% |
| 2026-04-16 | 87.50 | 89.05 | 87.50 | 89.05 | +1.193% | 5 | 1,861 | +0.359% |
| 2026-04-15 | 88.62 | 88.62 | 88.00 | 88.00 | -1.124% | 2 | 1,861 | +1.557% |
| 2026-04-14 | 86.00 | 91.67 | 85.91 | 89.00 | +11.557% | 76 | 1,905 | +0.416% |
| 2026-04-13 | 78.55 | 79.78 | 78.55 | 79.78 | +0.479% | 15 | 1,912 | +12.021% |
| 2026-04-10 | 78.24 | 81.01 | 78.24 | 79.40 | +5.895% | 69 | 1,912 | +12.557% |
| 2026-04-09 | 67.38 | 75.00 | 67.38 | 74.98 | +16.773% | 36 | 1,949 | +19.192% |
| 2026-04-08 | 66.75 | 66.75 | 62.90 | 64.21 | +12.728% | 103 | 1,960 | +39.184% |
| 2026-04-07 | 57.10 | 57.10 | 56.65 | 56.96 | -0.732% | 3 | 2,027 | +56.900% |
| 2026-04-06 | 56.90 | 57.50 | 56.90 | 57.38 | +5.188% | 12 | 2,029 | +55.751% |
| 2026-04-02 | 53.20 | 57.00 | 53.20 | 54.55 | -1.941% | 6 | 2,033 | +63.831% |
| 2026-04-01 | 55.45 | 57.60 | 54.37 | 55.63 | +1.793% | 21 | 2,033 | +60.651% |
| 2026-03-31 | 51.70 | 55.64 | 51.65 | 54.65 | +10.785% | 57 | 2,041 | +63.532% |
| 2026-03-30 | 49.50 | 50.00 | 49.33 | 49.33 | +3.201% | 17 | 2,017 | +81.168% |
| 2026-03-27 | 49.33 | 49.33 | 47.80 | 47.80 | -11.661% | 31 | 2,016 | +86.967% |
| 2026-03-26 | 54.91 | 57.70 | 53.80 | 54.11 | -5.070% | 11 | 2,030 | +65.164% |
| 2026-03-25 | 57.20 | 57.55 | 57.00 | 57.00 | +6.047% | 9 | 2,023 | +56.789% |
| 2026-03-24 | 53.10 | 54.05 | 53.10 | 53.75 | -4.189% | 23 | 2,030 | +66.270% |
| 2026-03-23 | 57.49 | 57.49 | 56.10 | 56.10 | +6.654% | 32 | 2,034 | +59.305% |
| 2026-03-20 | 53.65 | 53.65 | 52.50 | 52.60 | -1.811% | 12 | 2,038 | +69.905% |
| 2026-03-19 | 53.00 | 53.57 | 53.00 | 53.57 | -6.001% | 11 | 2,035 | +66.828% |
| 2026-03-18 | 59.09 | 59.09 | 56.85 | 56.99 | -5.017% | 14 | 2,035 | +56.817% |
| 2026-03-17 | 59.60 | 60.00 | 58.40 | 60.00 | +4.293% | 23 | 2,036 | +48.950% |
| 2026-03-16 | 54.66 | 57.53 | 54.66 | 57.53 | +4.791% | 24 | 2,039 | +55.345% |
| 2026-03-13 | 56.30 | 56.83 | 53.95 | 54.90 | -3.055% | 7 | 2,046 | +62.787% |
| 2026-03-12 | 55.35 | 56.63 | 55.35 | 56.63 | -3.130% | 19 | 2,046 | +57.814% |
| 2026-03-11 | 60.80 | 60.80 | 58.46 | 58.46 | -3.019% | 12 | 2,037 | +52.874% |
| 2026-03-10 | 59.97 | 60.31 | 59.95 | 60.28 | +3.219% | 6 | 2,030 | +48.258% |
| 2026-03-09 | 58.20 | 58.40 | 56.42 | 58.40 | -1.684% | 11 | 2,027 | +53.031% |
| 2026-03-06 | 61.72 | 61.72 | 59.40 | 59.40 | -8.192% | 6 | 2,031 | +50.455% |
| 2026-03-05 | 63.65 | 65.10 | 62.85 | 64.70 | +5.375% | 34 | 2,034 | +38.130% |
| 2026-03-04 | 58.25 | 62.10 | 58.25 | 61.40 | +11.942% | 19 | 2,047 | +45.554% |
| 2026-03-03 | 52.13 | 54.90 | 51.25 | 54.85 | 0.000% | 59 | 2,047 | +62.935% |
| 2026-03-02 | 52.15 | 55.64 | 52.15 | 54.85 | -1.878% | 25 | 2,075 | +62.935% |
| 2026-02-27 | 53.11 | 55.97 | 53.11 | 55.90 | +1.821% | 74 | 2,076 | +59.875% |
| 2026-02-26 | 56.00 | 56.00 | 52.59 | 54.90 | -2.660% | 22 | 2,092 | +62.787% |
| 2026-02-25 | 56.45 | 57.38 | 55.19 | 56.40 | +2.452% | 50 | 2,086 | +58.457% |
| 2026-02-24 | 52.60 | 56.20 | 52.60 | 55.05 | +4.857% | 117 | 2,086 | +62.343% |
| 2026-02-23 | 53.30 | 53.30 | 51.33 | 52.50 | -7.358% | 32 | 1,988 | +70.229% |
| 2026-02-20 | 53.30 | 57.50 | 53.30 | 56.67 | +7.840% | 137 | 1,990 | +57.702% |
| 2026-02-19 | 51.70 | 52.55 | 51.01 | 52.55 | +0.286% | 16 | 1,921 | +70.067% |
| 2026-02-18 | 52.00 | 53.40 | 52.00 | 52.40 | +6.396% | 66 | 1,919 | +70.553% |
| 2026-02-17 | 47.02 | 49.59 | 45.50 | 49.25 | +3.991% | 48 | 1,876 | +81.462% |
| 2026-02-13 | 47.58 | 48.61 | 46.49 | 47.36 | -1.641% | 144 | 1,804 | +88.704% |
| 2026-02-12 | 50.85 | 50.85 | 46.98 | 48.15 | -7.082% | 106 | 1,804 | +85.607% |
| 2026-02-11 | 54.00 | 54.00 | 50.80 | 51.82 | -4.037% | 49 | 1,805 | +72.462% |
| 2026-02-10 | 55.45 | 58.29 | 53.82 | 54.00 | -2.703% | 72 | 1,785 | +65.500% |
| 2026-02-09 | 55.64 | 58.20 | 52.50 | 55.50 | -2.546% | 149 | 1,768 | +61.027% |
| 2026-02-06 | 50.90 | 57.15 | 49.50 | 56.95 | -16.970% | 229 | 1,649 | +56.927% |
| 2026-02-05 | 68.06 | 69.95 | 67.00 | 68.59 | -10.340% | 183 | 1,503 | +30.296% |
| 2026-02-04 | 77.87 | 77.87 | 76.50 | 76.50 | -4.732% | 8 | 1,485 | +16.824% |
| 2026-02-03 | 87.00 | 87.00 | 80.30 | 80.30 | -6.660% | 11 | 1,484 | +11.295% |
| 2026-02-02 | 80.70 | 87.27 | 80.70 | 86.03 | +4.405% | 59 | 1,488 | +3.882% |
| 2026-01-30 | 85.25 | 85.35 | 82.29 | 82.40 | +0.980% | 30 | 1,459 | +8.459% |
| 2026-01-29 | 80.00 | 81.60 | 80.00 | 81.60 | -5.116% | 2 | 1,451 | +9.522% |
| 2026-01-28 | 88.00 | 89.60 | 85.43 | 86.00 | +0.585% | 8 | 1,449 | +3.919% |
| 2026-01-27 | 83.35 | 85.50 | 83.35 | 85.50 | +4.040% | 23 | 1,446 | +4.526% |
| 2026-01-26 | 81.40 | 82.55 | 81.00 | 82.18 | +0.773% | 61 | 1,458 | +8.749% |
| 2026-01-23 | 80.40 | 82.71 | 80.40 | 81.55 | +5.498% | 4 | 1,446 | +9.589% |
| 2026-01-22 | 78.20 | 78.26 | 77.00 | 77.30 | +7.287% | 68 | 1,445 | +15.614% |
| 2026-01-21 | 75.10 | 75.10 | 72.05 | 72.05 | -3.805% | 2 | 1,449 | +24.039% |
| 2026-01-20 | 76.55 | 77.95 | 74.90 | 74.90 | -6.585% | 4 | 1,447 | +19.319% |
| 2026-01-16 | 80.18 | 80.18 | 80.18 | 80.18 | -1.860% | 1 | 1,446 | +11.462% |
| 2026-01-15 | 81.35 | 83.20 | 81.35 | 81.70 | +1.998% | 35 | 1,446 | +9.388% |
| 2026-01-14 | 80.00 | 80.49 | 80.00 | 80.10 | -5.643% | 6 | 1,443 | +11.573% |
| 2026-01-13 | 87.00 | 88.10 | 84.89 | 84.89 | -4.938% | 7 | 1,445 | +5.277% |
| 2026-01-12 | 89.35 | 89.85 | 89.18 | 89.30 | -0.446% | 14 | 1,447 | +0.078% |
| 2026-01-09 | 87.00 | 89.70 | 86.35 | 89.70 | +1.070% | 45 | 1,445 | -0.368% |
| 2026-01-08 | 85.75 | 88.75 | 85.30 | 88.75 | +2.720% | 37 | 1,468 | +0.699% |
| 2026-01-07 | 86.00 | 87.80 | 86.00 | 86.40 | +1.707% | 36 | 1,465 | +3.437% |
| 2026-01-06 | 77.41 | 85.18 | 77.41 | 84.95 | +10.396% | 51 | 1,480 | +5.203% |
| 2026-01-05 | 72.75 | 77.35 | 72.75 | 76.95 | +7.894% | 76 | 1,475 | +16.140% |
| 2026-01-02 | 75.40 | 75.40 | 70.46 | 71.32 | -5.096% | 14 | 1,471 | +25.308% |
| 2025-12-31 | 76.05 | 76.05 | 75.15 | 75.15 | -0.858% | 27 | 1,469 | +18.922% |
| 2025-12-30 | 75.48 | 76.00 | 75.45 | 75.80 | -0.772% | 58 | 1,469 | +17.902% |
| 2025-12-29 | 76.50 | 76.50 | 75.90 | 76.39 | -0.985% | 6 | 1,455 | +16.992% |
| 2025-12-26 | 76.15 | 77.21 | 76.15 | 77.15 | +0.390% | 24 | 1,457 | +15.839% |
| 2025-12-24 | 76.85 | 76.85 | 76.85 | 76.85 | -0.711% | 2 | 1,440 | +16.291% |
| 2025-12-23 | 76.18 | 77.50 | 76.18 | 77.40 | +4.921% | 11 | 1,440 | +15.465% |
| 2025-12-22 | 73.77 | 73.77 | 73.77 | 73.77 | -0.580% | 15 | 1,435 | +21.147% |
| 2025-12-19 | 72.50 | 74.20 | 72.50 | 74.20 | +5.248% | 154 | 1,435 | +20.445% |
| 2025-12-17 | 70.65 | 70.65 | 70.50 | 70.50 | +0.427% | 2 | 1,282 | +26.766% |
| 2025-12-16 | 70.20 | 70.20 | 70.20 | 70.20 | +1.007% | 1 | 1,282 | +27.308% |
| 2025-12-15 | 71.50 | 71.50 | 69.50 | 69.50 | -5.223% | 19 | 1,281 | +28.590% |
| 2025-12-12 | 73.81 | 73.81 | 72.64 | 73.33 | -3.105% | 4 | 1,268 | +21.874% |
| 2025-12-11 | 75.95 | 76.15 | 75.68 | 75.68 | -3.161% | 6 | 1,267 | +18.089% |
| 2025-12-10 | 77.90 | 78.15 | 77.90 | 78.15 | +5.409% | 3 | 1,262 | +14.357% |
| 2025-12-09 | 73.00 | 74.14 | 73.00 | 74.14 | +0.379% | 2 | 1,262 | +20.542% |
| 2025-12-08 | 76.80 | 76.80 | 73.86 | 73.86 | -4.648% | 6 | 1,263 | +20.999% |
| 2025-12-05 | 76.90 | 77.46 | 76.90 | 77.46 | +2.028% | 3 | 1,262 | +15.376% |
| 2025-12-04 | 75.60 | 75.93 | 74.65 | 75.92 | -3.960% | 35 | 1,261 | +17.716% |
| 2025-12-03 | 77.90 | 79.75 | 77.90 | 79.05 | -3.137% | 26 | 1,240 | +13.055% |
| 2025-12-02 | 81.33 | 84.10 | 81.26 | 81.61 | +0.878% | 18 | 1,227 | +9.509% |
| 2025-12-01 | 80.69 | 81.67 | 80.40 | 80.90 | +2.535% | 25 | 1,226 | +10.470% |
| 2025-11-28 | 78.10 | 78.90 | 78.00 | 78.90 | +2.401% | 10 | 1,220 | +13.270% |
| 2025-11-26 | 77.20 | 78.40 | 77.05 | 77.05 | +0.443% | 21 | 1,225 | +15.990% |
| 2025-11-25 | 75.70 | 77.05 | 75.70 | 76.71 | +3.313% | 7 | 1,225 | +16.504% |
| 2025-11-24 | 73.50 | 74.60 | 72.95 | 74.25 | +5.589% | 74 | 1,224 | +20.364% |
| 2025-11-21 | 66.95 | 70.32 | 66.00 | 70.32 | +4.101% | 53 | 1,213 | +27.090% |
| 2025-11-20 | 75.25 | 75.25 | 67.55 | 67.55 | -5.656% | 176 | 1,219 | +32.302% |
| 2025-11-19 | 70.00 | 72.00 | 70.00 | 71.60 | -11.768% | 26 | 1,218 | +24.818% |
| 2025-11-17 | 80.60 | 81.15 | 78.00 | 81.15 | -2.217% | 17 | 1,206 | +10.129% |
| 2025-11-14 | 84.71 | 85.45 | 82.99 | 82.99 | -3.489% | 13 | 1,200 | +7.688% |
| 2025-11-13 | 86.73 | 86.73 | 85.99 | 85.99 | -6.176% | 4 | 1,192 | +3.931% |
| 2025-11-12 | 91.65 | 91.65 | 91.65 | 91.65 | -3.526% | 1 | 1,194 | -2.488% |
| 2025-11-11 | 94.80 | 95.00 | 94.80 | 95.00 | +0.476% | 2 | 1,193 | -5.926% |
| 2025-11-10 | 96.00 | 96.00 | 92.90 | 94.55 | +4.302% | 20 | 1,195 | -5.479% |
| 2025-11-07 | 87.47 | 90.70 | 85.45 | 90.65 | +0.232% | 52 | 1,201 | -1.412% |
| 2025-11-06 | 93.07 | 93.07 | 89.85 | 90.44 | -5.595% | 36 | 1,188 | -1.183% |
| 2025-11-05 | 93.63 | 95.80 | 93.25 | 95.80 | +1.376% | 5 | 1,216 | -6.712% |
| 2025-11-04 | 96.10 | 100.00 | 94.50 | 94.50 | -5.025% | 11 | 1,218 | -5.429% |
| 2025-11-03 | 100.30 | 102.84 | 99.50 | 99.50 | +10.310% | 28 | 1,240 | -10.181% |
| 2025-10-31 | 93.75 | 94.50 | 90.20 | 90.20 | +25.574% | 57 | 1,240 | -0.920% |
| 2025-10-30 | 74.10 | 75.00 | 71.83 | 71.83 | -7.280% | 24 | 1,254 | +24.419% |
| 2025-10-29 | 76.85 | 78.30 | 76.10 | 77.47 | +0.272% | 45 | 1,262 | +15.361% |
| 2025-10-28 | 74.55 | 78.15 | 74.55 | 77.26 | +4.617% | 39 | 1,253 | +15.674% |
| 2025-10-27 | 74.64 | 75.00 | 73.85 | 73.85 | +2.569% | 156 | 1,268 | +21.016% |
| 2025-10-24 | 71.31 | 72.70 | 70.90 | 72.00 | +3.657% | 43 | 1,268 | +24.125% |
| 2025-10-23 | 69.05 | 69.50 | 68.31 | 69.46 | +3.594% | 59 | 1,267 | +28.664% |
| 2025-10-22 | 67.50 | 68.35 | 66.20 | 67.05 | -5.363% | 60 | 1,261 | +33.289% |
| 2025-10-21 | 68.77 | 71.27 | 68.10 | 70.85 | +7.724% | 140 | 1,258 | +26.140% |
| 2025-10-20 | 64.48 | 65.77 | 64.30 | 65.77 | +3.444% | 67 | 1,221 | +35.883% |
| 2025-10-17 | 64.25 | 64.95 | 63.00 | 63.58 | -1.609% | 32 | 1,218 | +40.563% |
| 2025-10-16 | 67.60 | 68.20 | 64.62 | 64.62 | -2.091% | 41 | 1,203 | +38.301% |
| 2025-10-15 | 66.75 | 67.48 | 63.80 | 66.00 | 0.000% | 91 | 1,188 | +35.409% |
| 2025-10-14 | 65.10 | 68.80 | 64.00 | 66.00 | -5.022% | 136 | 1,182 | +35.409% |
| 2025-10-13 | 68.45 | 69.80 | 68.45 | 69.49 | +4.339% | 23 | 1,101 | +28.608% |
| 2025-10-10 | 75.20 | 76.03 | 66.60 | 66.60 | -11.070% | 63 | 1,087 | +34.189% |
| 2025-10-09 | 71.75 | 74.89 | 71.22 | 74.89 | +2.309% | 16 | 1,079 | +19.335% |
| 2025-10-08 | 69.90 | 73.96 | 69.90 | 73.20 | +3.830% | 88 | 1,075 | +22.090% |
| 2025-10-07 | 71.47 | 71.47 | 69.75 | 70.50 | +1.003% | 29 | 1,110 | +26.766% |
| 2025-10-06 | 66.65 | 69.80 | 66.01 | 69.80 | +1.972% | 72 | 1,110 | +28.037% |
| 2025-10-03 | 71.15 | 72.00 | 68.45 | 68.45 | -3.319% | 36 | 1,062 | +30.562% |
| 2025-10-02 | 69.20 | 71.00 | 68.85 | 70.80 | +0.740% | 36 | 1,032 | +26.229% |
| 2025-10-01 | 67.16 | 70.40 | 67.14 | 70.28 | +2.599% | 47 | 1,035 | +27.163% |
| 2025-09-30 | 67.83 | 68.50 | 67.50 | 68.50 | -2.740% | 42 | 1,031 | +30.467% |
| 2025-09-29 | 68.50 | 70.45 | 68.50 | 70.43 | +1.969% | 70 | 1,004 | +26.892% |
| 2025-09-26 | 69.00 | 69.50 | 68.28 | 69.07 | +3.787% | 26 | 978 | +29.390% |
| 2025-09-25 | 68.55 | 69.45 | 66.55 | 66.55 | -3.200% | 32 | 978 | +34.290% |
| 2025-09-24 | 70.27 | 70.27 | 68.75 | 68.75 | -3.360% | 110 | 966 | +29.993% |
| 2025-09-23 | 71.99 | 71.99 | 70.20 | 71.14 | -5.899% | 64 | 967 | +25.626% |
| 2025-09-22 | 75.65 | 77.61 | 75.60 | 75.60 | -4.061% | 18 | 964 | +18.214% |
| 2025-09-19 | 80.00 | 80.72 | 78.60 | 78.80 | -1.438% | 30 | 957 | +13.414% |
| 2025-09-18 | 77.98 | 80.00 | 76.70 | 79.95 | +1.912% | 31 | 945 | +11.782% |
| 2025-09-17 | 77.80 | 78.45 | 77.70 | 78.45 | -4.037% | 15 | 942 | +13.920% |
| 2025-09-16 | 80.90 | 82.10 | 80.10 | 81.75 | +3.129% | 17 | 932 | +9.321% |
| 2025-09-15 | 78.10 | 80.76 | 77.80 | 79.27 | +4.993% | 34 | 923 | +12.741% |
| 2025-09-12 | 77.40 | 77.65 | 75.30 | 75.50 | -2.643% | 16 | 933 | +18.371% |
| 2025-09-11 | 78.25 | 78.65 | 76.97 | 77.55 | -3.352% | 35 | 929 | +15.242% |
| 2025-09-10 | 82.80 | 82.80 | 78.30 | 80.24 | -5.921% | 20 | 923 | +11.378% |
| 2025-09-09 | 82.48 | 85.29 | 82.48 | 85.29 | +2.660% | 28 | 917 | +4.784% |
| 2025-09-08 | 80.70 | 83.40 | 80.70 | 83.08 | +3.269% | 22 | 912 | +7.571% |
| 2025-09-05 | 81.75 | 82.45 | 79.65 | 80.45 | -2.177% | 20 | 917 | +11.088% |
| 2025-09-04 | 79.46 | 82.30 | 79.10 | 82.24 | +13.263% | 56 | 913 | +8.670% |
| 2025-09-03 | 73.75 | 73.75 | 72.47 | 72.61 | -0.833% | 20 | 896 | +23.082% |
| 2025-09-02 | 72.47 | 73.44 | 72.47 | 73.22 | -3.936% | 20 | 890 | +22.057% |
| 2025-08-29 | 76.75 | 76.75 | 76.22 | 76.22 | -3.225% | 2 | 895 | +17.253% |
| 2025-08-28 | 77.50 | 79.50 | 77.35 | 78.76 | +3.495% | 20 | 895 | +13.471% |
| 2025-08-27 | 76.45 | 76.45 | 76.10 | 76.10 | +0.928% | 4 | 900 | +17.438% |
| 2025-08-26 | 75.08 | 75.80 | 74.96 | 75.40 | -0.409% | 17 | 900 | +18.528% |
| 2025-08-25 | 75.75 | 76.80 | 75.71 | 75.71 | -0.838% | 9 | 899 | +18.043% |
| 2025-08-22 | 72.47 | 76.50 | 72.47 | 76.35 | +8.298% | 11 | 901 | +17.053% |
| 2025-08-21 | 70.26 | 70.54 | 69.90 | 70.50 | -2.355% | 7 | 901 | +26.766% |
| 2025-08-20 | 71.80 | 72.28 | 71.80 | 72.20 | -5.062% | 18 | 901 | +23.781% |
| 2025-08-19 | 76.68 | 76.75 | 76.05 | 76.05 | -3.734% | 4 | 908 | +17.515% |
| 2025-08-18 | 77.64 | 79.00 | 77.64 | 79.00 | +1.542% | 21 | 909 | +13.127% |
| 2025-08-15 | 79.61 | 80.60 | 77.40 | 77.80 | -1.953% | 43 | 900 | +14.871% |
| 2025-08-14 | 76.62 | 80.04 | 76.20 | 79.35 | +9.524% | 53 | 879 | +12.628% |
| 2025-08-13 | 71.75 | 72.60 | 71.50 | 72.45 | +3.352% | 19 | 901 | +23.354% |
| 2025-08-12 | 69.31 | 70.37 | 69.31 | 70.10 | -0.284% | 11 | 906 | +27.489% |
| 2025-08-11 | 70.24 | 70.40 | 70.24 | 70.30 | -0.874% | 3 | 902 | +27.127% |
| 2025-08-08 | 71.00 | 71.05 | 70.80 | 70.92 | +1.314% | 4 | 902 | +26.015% |
| 2025-08-07 | 71.95 | 73.61 | 70.00 | 70.00 | +0.330% | 16 | 902 | +27.671% |
| 2025-08-06 | 66.70 | 70.45 | 66.70 | 69.77 | +7.670% | 46 | 914 | +28.092% |
| 2025-08-05 | 64.50 | 65.00 | 64.45 | 64.80 | +4.013% | 16 | 908 | +37.917% |
| 2025-08-04 | 62.65 | 63.60 | 62.30 | 62.30 | -4.051% | 17 | 901 | +43.451% |
| 2025-08-01 | 68.00 | 68.75 | 63.75 | 64.93 | -20.885% | 41 | 896 | +37.641% |
| 2025-07-31 | 81.90 | 84.00 | 80.30 | 82.07 | +5.218% | 47 | 878 | +8.895% |
| 2025-07-30 | 78.35 | 78.60 | 78.00 | 78.00 | -2.010% | 6 | 858 | +14.577% |
| 2025-07-29 | 82.00 | 82.03 | 79.60 | 79.60 | -1.130% | 6 | 859 | +12.274% |
| 2025-07-28 | 80.70 | 81.40 | 80.51 | 80.51 | +0.890% | 13 | 861 | +11.005% |
| 2025-07-25 | 80.00 | 80.21 | 79.40 | 79.80 | -0.499% | 9 | 862 | +11.992% |
| 2025-07-24 | 79.50 | 81.70 | 79.05 | 80.20 | +4.088% | 28 | 861 | +11.434% |
| 2025-07-23 | 77.19 | 77.30 | 76.55 | 77.05 | +0.456% | 16 | 857 | +15.990% |
| 2025-07-22 | 76.20 | 76.80 | 75.60 | 76.70 | -1.793% | 40 | 859 | +16.519% |
| 2025-07-21 | 75.70 | 78.10 | 75.70 | 78.10 | +3.829% | 21 | 841 | +14.430% |
| 2025-07-18 | 74.65 | 75.22 | 73.15 | 75.22 | +2.201% | 13 | 850 | +18.811% |
| 2025-07-17 | 73.70 | 73.70 | 73.60 | 73.60 | +0.409% | 3 | 842 | +21.427% |
| 2025-07-16 | 73.60 | 73.60 | 72.65 | 73.30 | -4.058% | 5 | 843 | +21.924% |
| 2025-07-15 | 76.00 | 76.60 | 76.00 | 76.40 | +0.925% | 27 | 841 | +16.976% |
| 2025-07-14 | 75.25 | 76.35 | 75.10 | 75.70 | -0.786% | 12 | 841 | +18.058% |
| 2025-07-11 | 73.60 | 76.45 | 73.51 | 76.30 | +4.736% | 30 | 830 | +17.130% |
| 2025-07-10 | 71.75 | 73.15 | 71.75 | 72.85 | -0.205% | 25 | 837 | +22.677% |
| 2025-07-09 | 73.20 | 74.70 | 72.40 | 73.00 | +1.389% | 59 | 844 | +22.425% |
| 2025-07-08 | 73.98 | 73.98 | 71.30 | 72.00 | -3.096% | 41 | 798 | +24.125% |
| 2025-07-07 | 74.00 | 75.00 | 73.53 | 74.30 | +0.405% | 37 | 808 | +20.283% |
| 2025-07-03 | 72.81 | 74.55 | 72.81 | 74.00 | +3.889% | 18 | 797 | +20.770% |
| 2025-07-02 | 71.85 | 72.90 | 71.23 | 71.23 | -1.752% | 12 | 797 | +25.467% |
| 2025-07-01 | 71.20 | 72.72 | 70.80 | 72.50 | +1.399% | 17 | 802 | +23.269% |
| 2025-06-30 | 72.89 | 73.40 | 71.29 | 71.50 | -1.379% | 14 | 815 | +24.993% |
| 2025-06-27 | 72.60 | 72.94 | 69.83 | 72.50 | +4.467% | 37 | 812 | +23.269% |
| 2025-06-26 | 66.32 | 69.60 | 66.00 | 69.40 | +5.793% | 40 | 802 | +28.775% |
| 2025-06-25 | 66.60 | 66.60 | 65.60 | 65.60 | -1.796% | 8 | 800 | +36.235% |
| 2025-06-24 | 66.00 | 67.30 | 65.96 | 66.80 | +4.212% | 44 | 792 | +33.787% |
| 2025-06-23 | 64.35 | 64.60 | 62.60 | 64.10 | -1.385% | 12 | 802 | +39.423% |
| 2025-06-20 | 68.15 | 68.15 | 65.00 | 65.00 | -6.609% | 26 | 796 | +37.492% |
| 2025-06-18 | 70.65 | 71.60 | 69.25 | 69.60 | -1.136% | 23 | 786 | +28.405% |
| 2025-06-17 | 70.90 | 71.00 | 70.25 | 70.40 | -0.481% | 8 | 786 | +26.946% |
| 2025-06-16 | 68.10 | 70.74 | 66.70 | 70.74 | +5.819% | 81 | 782 | +26.336% |
| 2025-06-13 | 66.85 | 68.00 | 65.35 | 66.85 | -1.256% | 118 | 723 | +33.687% |
| 2025-06-12 | 67.00 | 68.10 | 67.00 | 67.70 | -0.733% | 13 | 750 | +32.009% |
| 2025-06-11 | 71.60 | 71.60 | 68.10 | 68.20 | -4.482% | 21 | 740 | +31.041% |
| 2025-06-10 | 70.60 | 71.40 | 70.55 | 71.40 | +0.070% | 30 | 727 | +25.168% |
| 2025-06-09 | 68.40 | 71.80 | 68.40 | 71.35 | +4.282% | 31 | 720 | +25.256% |
| 2025-06-06 | 67.00 | 68.50 | 66.95 | 68.42 | +6.193% | 64 | 721 | +30.620% |
| 2025-06-05 | 65.70 | 66.98 | 64.43 | 64.43 | +2.124% | 17 | 721 | +38.709% |
| 2025-06-04 | 61.41 | 63.20 | 61.41 | 63.09 | -0.489% | 12 | 716 | +41.655% |
| 2025-06-03 | 63.80 | 63.80 | 62.25 | 63.40 | +1.929% | 9 | 718 | +40.962% |
| 2025-06-02 | 61.36 | 62.20 | 61.36 | 62.20 | +4.013% | 15 | 716 | +43.682% |
| 2025-05-30 | 59.95 | 59.95 | 59.80 | 59.80 | -2.764% | 4 | 726 | +49.448% |
| 2025-05-29 | 63.10 | 63.10 | 61.50 | 61.50 | -0.566% | 5 | 725 | +45.317% |
| 2025-05-27 | 60.00 | 62.70 | 60.00 | 61.85 | +3.601% | 23 | 726 | +44.495% |
| 2025-05-23 | 58.39 | 59.80 | 58.14 | 59.70 | -3.006% | 58 | 718 | +49.698% |
| 2025-05-22 | 60.40 | 61.90 | 60.30 | 61.55 | +4.606% | 14 | 718 | +45.199% |
| 2025-05-21 | 59.90 | 60.28 | 58.84 | 58.84 | -5.856% | 12 | 718 | +51.886% |
| 2025-05-19 | 62.10 | 62.50 | 62.10 | 62.50 | +0.806% | 3 | 708 | +42.992% |
| 2025-05-16 | 61.85 | 62.00 | 61.80 | 62.00 | +1.142% | 36 | 710 | +44.145% |
| 2025-05-15 | 62.90 | 62.90 | 60.71 | 61.30 | -7.611% | 35 | 719 | +45.791% |
| 2025-05-14 | 67.00 | 67.00 | 66.00 | 66.35 | -1.118% | 6 | 703 | +34.695% |
| 2025-05-13 | 68.52 | 69.50 | 67.10 | 67.10 | +4.420% | 97 | 700 | +33.189% |
| 2025-05-12 | 65.00 | 65.06 | 62.97 | 64.26 | +22.986% | 77 | 709 | +39.076% |
| 2025-05-09 | 53.00 | 53.30 | 51.90 | 52.25 | -1.693% | 36 | 702 | +71.043% |
| 2025-05-08 | 50.45 | 53.20 | 49.66 | 53.15 | +8.914% | 32 | 708 | +68.147% |
| 2025-05-07 | 49.75 | 50.20 | 48.80 | 48.80 | +3.062% | 3 | 692 | +83.135% |
| 2025-05-06 | 46.55 | 47.55 | 46.55 | 47.35 | -0.734% | 103 | 692 | +88.743% |
| 2025-05-05 | 47.17 | 47.70 | 47.17 | 47.70 | -5.320% | 2 | 605 | +87.358% |
| 2025-05-02 | 49.00 | 51.90 | 47.60 | 50.38 | -1.793% | 114 | 606 | +77.392% |
| 2025-05-01 | 49.50 | 51.30 | 48.64 | 51.30 | +14.765% | 30 | 612 | +74.211% |
| 2025-04-30 | 43.00 | 44.70 | 43.00 | 44.70 | -7.069% | 7 | 617 | +99.933% |
| 2025-04-29 | 45.59 | 48.10 | 45.59 | 48.10 | +0.944% | 27 | 617 | +85.800% |
| 2025-04-28 | 49.35 | 49.35 | 47.30 | 47.65 | -4.028% | 5 | 618 | +87.555% |
| 2025-04-25 | 48.60 | 49.70 | 47.55 | 49.65 | +4.416% | 38 | 616 | +80.000% |
| 2025-04-24 | 44.73 | 47.55 | 44.73 | 47.55 | +6.352% | 19 | 623 | +87.950% |
| 2025-04-23 | 46.20 | 48.08 | 44.70 | 44.71 | +15.232% | 38 | 621 | +99.888% |
| 2025-04-22 | 37.00 | 41.00 | 37.00 | 38.80 | +9.296% | 18 | 633 | +130.335% |
| 2025-04-21 | 35.97 | 35.97 | 34.50 | 35.50 | -8.740% | 121 | 631 | +151.746% |
| 2025-04-17 | 40.00 | 40.00 | 38.90 | 38.90 | -2.064% | 30 | 610 | +129.743% |
| 2025-04-16 | 41.50 | 41.85 | 38.33 | 39.72 | -8.732% | 7 | 610 | +125.000% |
| 2025-04-15 | 43.95 | 43.95 | 43.04 | 43.52 | -4.978% | 13 | 607 | +105.354% |
| 2025-04-14 | 48.10 | 48.63 | 45.80 | 45.80 | -6.721% | 30 | 616 | +95.131% |
| 2025-04-11 | 47.30 | 49.10 | 47.30 | 49.10 | +7.675% | 18 | 611 | +82.016% |
| 2025-04-10 | 48.75 | 48.75 | 44.05 | 45.60 | -12.139% | 50 | 605 | +95.987% |
| 2025-04-09 | 40.10 | 51.90 | 39.67 | 51.90 | +33.591% | 66 | 588 | +72.197% |
| 2025-04-08 | 48.90 | 48.90 | 38.70 | 38.85 | -7.434% | 115 | 602 | +130.039% |
| 2025-04-07 | 37.25 | 43.74 | 37.25 | 41.97 | +2.994% | 28 | 540 | +112.938% |
| 2025-04-04 | 36.25 | 42.30 | 34.45 | 40.75 | -6.149% | 106 | 524 | +119.313% |
| 2025-04-03 | 45.98 | 46.30 | 43.30 | 43.42 | -23.958% | 24 | 503 | +105.827% |
| 2025-04-02 | 54.60 | 57.10 | 54.60 | 57.10 | +6.829% | 5 | 493 | +56.515% |
| 2025-04-01 | 53.00 | 53.55 | 53.00 | 53.45 | +4.599% | 7 | 493 | +67.203% |
| 2025-03-31 | 49.92 | 51.10 | 48.50 | 51.10 | -4.343% | 28 | 488 | +74.892% |
| 2025-03-28 | 58.12 | 58.12 | 53.42 | 53.42 | -11.336% | 14 | 487 | +67.297% |
| 2025-03-27 | 60.05 | 60.80 | 60.00 | 60.25 | +0.702% | 27 | 485 | +48.332% |
| 2025-03-26 | 60.40 | 60.40 | 59.83 | 59.83 | -5.017% | 6 | 481 | +49.373% |
| 2025-03-25 | 63.30 | 63.30 | 62.99 | 62.99 | +2.757% | 7 | 487 | +41.880% |
| 2025-03-24 | 59.50 | 61.30 | 59.50 | 61.30 | +10.252% | 13 | 488 | +45.791% |
| 2025-03-21 | 55.60 | 55.60 | 55.60 | 55.60 | -3.388% | 2 | 482 | +60.737% |
| 2025-03-20 | 57.10 | 57.55 | 57.10 | 57.55 | +6.318% | 3 | 482 | +55.291% |
| 2025-03-18 | 53.00 | 54.80 | 52.69 | 54.13 | -5.861% | 8 | 481 | +65.103% |
| 2025-03-17 | 56.31 | 57.65 | 56.31 | 57.50 | +0.087% | 5 | 474 | +55.426% |
| 2025-03-14 | 58.65 | 58.65 | 57.38 | 57.45 | +3.738% | 154 | 471 | +55.561% |
| 2025-03-13 | 54.51 | 55.38 | 54.51 | 55.38 | -6.705% | 7 | 420 | +61.376% |
| 2025-03-12 | 59.20 | 60.00 | 58.70 | 59.36 | -0.486% | 13 | 420 | +50.556% |
| 2025-03-11 | 59.40 | 59.80 | 56.65 | 59.65 | 0.000% | 20 | 416 | +49.824% |