AMZN270115C00165000
AMZN Jan 15 2027 165.00 Call
optionOPRA
EODOct 6, 2026
89.77USD-1.891%(-1.73)2Vol434OI
AMZN270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 89.77 | 89.77 | 89.77 | 89.77 | -1.891% | 2 | 433 | 0.000% |
| 2026-10-05 | 91.50 | 91.50 | 91.50 | 91.50 | +7.876% | 2 | 433 | -1.891% |
| 2026-09-28 | 84.60 | 84.82 | 84.60 | 84.82 | -3.306% | 3 | 432 | +5.836% |
| 2026-09-25 | 87.62 | 87.72 | 87.62 | 87.72 | -6.780% | 20 | 432 | +2.337% |
| 2026-09-22 | 96.73 | 96.73 | 94.10 | 94.10 | -0.021% | 2 | 433 | -4.601% |
| 2026-09-21 | 94.12 | 94.12 | 94.12 | 94.12 | +2.695% | 1 | 433 | -4.622% |
| 2026-09-18 | 91.20 | 91.66 | 91.20 | 91.65 | +4.242% | 55 | 437 | -2.051% |
| 2026-09-15 | 87.92 | 87.92 | 87.92 | 87.92 | -3.522% | 2 | 437 | +2.104% |
| 2026-09-10 | 91.15 | 91.15 | 91.13 | 91.13 | -1.118% | 2 | 435 | -1.492% |
| 2026-09-09 | 92.16 | 92.16 | 92.16 | 92.16 | -1.328% | 20 | 434 | -2.593% |
| 2026-09-02 | 93.40 | 93.40 | 93.40 | 93.40 | -10.835% | 1 | 434 | -3.887% |
| 2026-08-28 | 105.00 | 105.00 | 104.75 | 104.75 | +10.847% | 3 | 437 | -14.301% |
| 2026-08-27 | 94.50 | 94.50 | 94.50 | 94.50 | -5.235% | 2 | 437 | -5.005% |
| 2026-08-25 | 100.02 | 100.02 | 99.55 | 99.72 | +1.755% | 84 | 435 | -9.978% |
| 2026-08-21 | 98.00 | 98.00 | 98.00 | 98.00 | -2.098% | 3 | 438 | -8.398% |
| 2026-08-20 | 100.10 | 100.10 | 100.10 | 100.10 | -2.522% | 10 | 448 | -10.320% |
| 2026-08-14 | 102.69 | 102.69 | 102.69 | 102.69 | -8.304% | 1 | 448 | -12.582% |
| 2026-08-11 | 111.55 | 111.99 | 111.55 | 111.99 | -1.849% | 8 | 449 | -19.841% |
| 2026-08-07 | 114.10 | 114.10 | 114.10 | 114.10 | +1.603% | 2 | 449 | -21.323% |
| 2026-08-06 | 112.30 | 112.30 | 112.30 | 112.30 | -0.619% | 1 | 450 | -20.062% |
| 2026-08-05 | 121.33 | 121.33 | 113.00 | 113.00 | -8.598% | 2 | 451 | -20.558% |
| 2026-08-03 | 123.63 | 123.63 | 123.63 | 123.63 | +10.384% | 11 | 462 | -27.388% |
| 2026-07-31 | 106.28 | 112.00 | 105.75 | 112.00 | +50.437% | 13 | 470 | -19.848% |
| 2026-07-30 | 73.45 | 74.45 | 73.45 | 74.45 | +7.664% | 2 | 471 | +20.578% |
| 2026-07-29 | 69.15 | 69.15 | 69.15 | 69.15 | -18.599% | 3 | 471 | +29.819% |
| 2026-07-22 | 84.95 | 84.95 | 84.95 | 84.95 | -3.466% | 15 | 471 | +5.674% |
| 2026-07-21 | 88.00 | 88.00 | 88.00 | 88.00 | +0.744% | 1 | 471 | +2.011% |
| 2026-07-10 | 87.52 | 87.52 | 86.65 | 87.35 | +3.141% | 8 | 469 | +2.770% |
| 2026-07-08 | 84.69 | 84.69 | 84.69 | 84.69 | +3.825% | 5 | 469 | +5.998% |
| 2026-06-30 | 81.57 | 81.57 | 81.57 | 81.57 | -5.151% | 8 | 464 | +10.053% |
| 2026-06-29 | 82.25 | 86.00 | 82.25 | 86.00 | +18.998% | 2 | 462 | +4.384% |
| 2026-06-26 | 72.35 | 72.35 | 72.27 | 72.27 | +0.278% | 2 | 462 | +24.215% |
| 2026-06-25 | 72.07 | 72.07 | 72.07 | 72.07 | -14.090% | 5 | 467 | +24.559% |
| 2026-06-24 | 83.89 | 83.89 | 83.89 | 83.89 | +9.732% | 2 | 467 | +7.009% |
| 2026-06-22 | 77.05 | 77.05 | 76.45 | 76.45 | -11.290% | 8 | 467 | +17.423% |
| 2026-06-18 | 85.50 | 86.18 | 85.50 | 86.18 | -0.370% | 2 | 466 | +4.166% |
| 2026-06-09 | 89.50 | 89.50 | 86.50 | 86.50 | -0.575% | 2 | 466 | +3.780% |
| 2026-06-08 | 88.45 | 88.45 | 87.00 | 87.00 | -2.804% | 3 | 465 | +3.184% |
| 2026-06-05 | 89.51 | 89.51 | 89.51 | 89.51 | -5.729% | 7 | 465 | +0.290% |
| 2026-06-04 | 94.95 | 94.95 | 94.95 | 94.95 | +4.398% | 2 | 465 | -5.456% |
| 2026-06-03 | 95.00 | 95.00 | 90.95 | 90.95 | -9.646% | 3 | 467 | -1.297% |
| 2026-06-02 | 100.66 | 100.66 | 100.66 | 100.66 | -3.025% | 1 | 468 | -10.819% |
| 2026-06-01 | 104.50 | 104.50 | 103.80 | 103.80 | -7.946% | 9 | 477 | -13.516% |
| 2026-05-29 | 112.76 | 112.76 | 112.76 | 112.76 | +1.130% | 3 | 474 | -20.388% |
| 2026-05-27 | 111.50 | 111.50 | 111.50 | 111.50 | +4.196% | 4 | 478 | -19.489% |
| 2026-05-18 | 108.65 | 108.65 | 107.01 | 107.01 | +1.125% | 2 | 478 | -16.111% |
| 2026-05-15 | 105.82 | 105.82 | 105.82 | 105.82 | -1.636% | 1 | 479 | -15.167% |
| 2026-05-12 | 107.58 | 107.58 | 107.58 | 107.58 | -3.516% | 1 | 479 | -16.555% |
| 2026-05-11 | 112.30 | 112.30 | 111.50 | 111.50 | -2.747% | 2 | 480 | -19.489% |
| 2026-05-07 | 115.65 | 115.70 | 114.35 | 114.65 | -2.765% | 10 | 480 | -21.701% |
| 2026-05-05 | 117.91 | 117.91 | 117.91 | 117.91 | +0.907% | 1 | 480 | -23.866% |
| 2026-05-04 | 112.65 | 116.85 | 112.65 | 116.85 | +3.867% | 16 | 496 | -23.175% |
| 2026-05-01 | 110.00 | 112.50 | 110.00 | 112.50 | +6.574% | 2 | 498 | -20.204% |
| 2026-04-30 | 115.40 | 115.40 | 104.15 | 105.56 | +0.533% | 12 | 506 | -14.958% |
| 2026-04-29 | 103.29 | 106.10 | 103.29 | 105.00 | +2.589% | 4 | 508 | -14.505% |
| 2026-04-28 | 103.24 | 103.24 | 102.35 | 102.35 | -1.397% | 3 | 508 | -12.291% |
| 2026-04-27 | 103.80 | 103.80 | 103.80 | 103.80 | -2.544% | 1 | 508 | -13.516% |
| 2026-04-24 | 102.23 | 106.51 | 102.23 | 106.51 | +7.608% | 24 | 515 | -15.717% |
| 2026-04-23 | 98.98 | 98.98 | 98.98 | 98.98 | +8.614% | 1 | 515 | -9.305% |
| 2026-04-20 | 91.13 | 91.13 | 91.13 | 91.13 | -7.763% | 1 | 516 | -1.492% |
| 2026-04-17 | 98.00 | 98.80 | 97.00 | 98.80 | +7.578% | 14 | 524 | -9.140% |
| 2026-04-15 | 91.91 | 91.91 | 91.84 | 91.84 | -3.326% | 2 | 526 | -2.254% |
| 2026-04-14 | 89.00 | 95.91 | 89.00 | 95.00 | +13.909% | 26 | 540 | -5.505% |
| 2026-04-13 | 83.15 | 83.80 | 83.15 | 83.40 | +0.264% | 11 | 550 | +7.638% |
| 2026-04-10 | 84.00 | 85.00 | 82.68 | 83.18 | +6.083% | 27 | 550 | +7.923% |
| 2026-04-09 | 72.50 | 78.41 | 72.50 | 78.41 | +15.479% | 4 | 560 | +14.488% |
| 2026-04-08 | 67.60 | 69.00 | 67.60 | 67.90 | +9.340% | 13 | 558 | +32.209% |
| 2026-04-07 | 62.05 | 62.10 | 62.05 | 62.10 | +1.803% | 3 | 557 | +44.557% |
| 2026-04-06 | 60.70 | 61.00 | 60.64 | 61.00 | +3.741% | 8 | 558 | +47.164% |
| 2026-04-02 | 58.65 | 58.80 | 58.65 | 58.80 | +4.775% | 2 | 559 | +52.670% |
| 2026-03-31 | 57.00 | 57.00 | 56.12 | 56.12 | +9.183% | 3 | 559 | +59.961% |
| 2026-03-30 | 51.40 | 51.40 | 51.40 | 51.40 | +0.234% | 1 | 560 | +74.650% |
| 2026-03-27 | 52.60 | 52.60 | 51.28 | 51.28 | -12.342% | 12 | 561 | +75.059% |
| 2026-03-26 | 58.50 | 58.50 | 58.50 | 58.50 | -3.704% | 1 | 561 | +53.453% |
| 2026-03-25 | 60.25 | 60.75 | 60.25 | 60.75 | +5.469% | 2 | 561 | +47.770% |
| 2026-03-24 | 57.20 | 57.60 | 57.20 | 57.60 | -5.263% | 2 | 563 | +55.851% |
| 2026-03-23 | 59.90 | 61.05 | 59.90 | 60.80 | +6.854% | 5 | 565 | +47.648% |
| 2026-03-20 | 57.00 | 57.00 | 56.90 | 56.90 | -0.175% | 12 | 569 | +57.768% |
| 2026-03-19 | 58.50 | 58.50 | 57.00 | 57.00 | -5.941% | 3 | 579 | +57.491% |
| 2026-03-18 | 62.00 | 62.00 | 60.60 | 60.60 | -0.493% | 22 | 579 | +48.135% |
| 2026-03-16 | 58.55 | 60.90 | 58.55 | 60.90 | +6.098% | 3 | 578 | +47.406% |
| 2026-03-13 | 59.08 | 60.00 | 57.40 | 57.40 | -4.078% | 6 | 579 | +56.394% |
| 2026-03-12 | 60.30 | 60.30 | 59.65 | 59.84 | -2.857% | 3 | 579 | +50.017% |
| 2026-03-11 | 61.90 | 61.90 | 61.60 | 61.60 | -2.977% | 17 | 579 | +45.731% |
| 2026-03-10 | 63.49 | 63.49 | 63.49 | 63.49 | -0.704% | 2 | 577 | +41.392% |
| 2026-03-06 | 65.70 | 65.70 | 63.85 | 63.94 | -6.246% | 22 | 582 | +40.397% |
| 2026-03-05 | 66.55 | 68.20 | 65.43 | 68.20 | +3.021% | 17 | 576 | +31.628% |
| 2026-03-04 | 61.00 | 66.20 | 61.00 | 66.20 | +12.700% | 14 | 588 | +35.604% |
| 2026-03-03 | 55.75 | 58.74 | 55.00 | 58.74 | +1.276% | 25 | 590 | +52.826% |
| 2026-03-02 | 57.56 | 58.75 | 56.80 | 58.00 | -3.333% | 18 | 598 | +54.776% |
| 2026-02-27 | 56.97 | 60.00 | 56.97 | 60.00 | +3.986% | 5 | 592 | +49.617% |
| 2026-02-26 | 59.88 | 60.13 | 57.55 | 57.70 | -3.977% | 22 | 590 | +55.581% |
| 2026-02-25 | 60.65 | 60.65 | 59.80 | 60.09 | +0.856% | 5 | 587 | +49.393% |
| 2026-02-24 | 58.03 | 59.58 | 58.03 | 59.58 | +6.621% | 3 | 587 | +50.671% |
| 2026-02-23 | 55.80 | 56.00 | 55.20 | 55.88 | -6.555% | 49 | 590 | +60.648% |
| 2026-02-20 | 59.00 | 60.40 | 58.45 | 59.80 | +7.748% | 17 | 589 | +50.117% |
| 2026-02-19 | 55.45 | 55.50 | 55.45 | 55.50 | -0.804% | 3 | 595 | +61.748% |
| 2026-02-18 | 55.00 | 56.70 | 55.00 | 55.95 | +6.938% | 39 | 593 | +60.447% |
| 2026-02-17 | 49.20 | 52.90 | 48.95 | 52.32 | +4.431% | 48 | 603 | +71.579% |
| 2026-02-13 | 50.00 | 51.20 | 50.00 | 50.10 | -2.225% | 91 | 600 | +79.182% |
| 2026-02-12 | 54.32 | 54.32 | 50.25 | 51.24 | -7.090% | 37 | 600 | +75.195% |
| 2026-02-11 | 56.38 | 56.55 | 54.30 | 55.15 | -4.914% | 9 | 586 | +62.774% |
| 2026-02-10 | 59.14 | 62.03 | 58.00 | 58.00 | -1.861% | 43 | 582 | +54.776% |
| 2026-02-09 | 55.00 | 60.50 | 54.95 | 59.10 | -1.664% | 35 | 575 | +51.895% |
| 2026-02-06 | 55.20 | 60.10 | 52.76 | 60.10 | -16.470% | 127 | 566 | +49.368% |
| 2026-02-05 | 71.95 | 71.95 | 71.95 | 71.95 | -12.042% | 1 | 546 | +24.767% |
| 2026-02-04 | 81.80 | 81.80 | 81.80 | 81.80 | -10.552% | 3 | 546 | +9.743% |
| 2026-02-02 | 90.85 | 91.45 | 90.85 | 91.45 | +4.276% | 3 | 546 | -1.837% |
| 2026-01-30 | 88.64 | 88.64 | 87.29 | 87.70 | -0.228% | 29 | 546 | +2.360% |
| 2026-01-29 | 86.13 | 88.00 | 85.98 | 87.90 | -2.181% | 9 | 570 | +2.127% |
| 2026-01-28 | 89.60 | 89.86 | 89.60 | 89.86 | -0.926% | 2 | 569 | -0.100% |
| 2026-01-27 | 87.73 | 90.70 | 87.73 | 90.70 | +5.711% | 6 | 569 | -1.025% |
| 2026-01-26 | 85.76 | 86.62 | 85.75 | 85.80 | -1.095% | 6 | 569 | +4.627% |
| 2026-01-23 | 86.75 | 86.75 | 86.75 | 86.75 | +5.883% | 3 | 567 | +3.481% |
| 2026-01-22 | 78.58 | 81.93 | 78.58 | 81.93 | +4.636% | 4 | 566 | +9.569% |
| 2026-01-21 | 78.30 | 78.30 | 78.30 | 78.30 | +1.032% | 2 | 566 | +14.649% |
| 2026-01-20 | 80.90 | 80.90 | 77.50 | 77.50 | -8.673% | 34 | 564 | +15.832% |
| 2026-01-16 | 84.86 | 84.86 | 84.86 | 84.86 | -0.760% | 1 | 584 | +5.786% |
| 2026-01-15 | 85.51 | 85.51 | 85.51 | 85.51 | +0.659% | 5 | 584 | +4.982% |
| 2026-01-14 | 84.95 | 84.95 | 84.95 | 84.95 | -4.282% | 1 | 584 | +5.674% |
| 2026-01-13 | 88.75 | 88.75 | 88.75 | 88.75 | -5.836% | 1 | 584 | +1.149% |
| 2026-01-12 | 92.70 | 94.25 | 92.70 | 94.25 | +1.672% | 7 | 584 | -4.753% |
| 2026-01-08 | 92.70 | 92.70 | 92.70 | 92.70 | +2.715% | 6 | 579 | -3.161% |
| 2026-01-07 | 90.35 | 91.15 | 90.25 | 90.25 | +0.512% | 4 | 585 | -0.532% |
| 2026-01-06 | 84.00 | 89.79 | 83.87 | 89.79 | +11.016% | 6 | 585 | -0.022% |
| 2026-01-05 | 80.88 | 80.88 | 80.88 | 80.88 | -0.967% | 1 | 586 | +10.992% |
| 2026-01-02 | 81.67 | 81.67 | 81.67 | 81.67 | +3.380% | 2 | 586 | +9.918% |
| 2025-12-31 | 79.00 | 79.00 | 79.00 | 79.00 | -1.064% | 1 | 588 | +13.633% |
| 2025-12-30 | 79.80 | 79.85 | 79.35 | 79.85 | -0.955% | 10 | 588 | +12.423% |
| 2025-12-29 | 80.62 | 80.62 | 80.62 | 80.62 | -0.714% | 2 | 580 | +11.350% |
| 2025-12-26 | 80.85 | 81.20 | 80.85 | 81.20 | +0.870% | 3 | 580 | +10.554% |
| 2025-12-24 | 80.50 | 80.50 | 80.50 | 80.50 | -0.334% | 1 | 580 | +11.516% |
| 2025-12-23 | 80.77 | 80.77 | 80.77 | 80.77 | +3.618% | 1 | 580 | +11.143% |
| 2025-12-22 | 77.95 | 77.95 | 77.95 | 77.95 | -0.192% | 1 | 580 | +15.164% |
| 2025-12-19 | 78.10 | 78.10 | 78.10 | 78.10 | +6.114% | 1 | 580 | +14.942% |
| 2025-12-17 | 73.60 | 73.60 | 73.60 | 73.60 | -2.322% | 1 | 580 | +21.970% |
| 2025-12-15 | 75.35 | 75.35 | 75.35 | 75.35 | -7.546% | 1 | 580 | +19.137% |
| 2025-12-11 | 81.50 | 81.50 | 81.50 | 81.50 | +0.866% | 2 | 580 | +10.147% |
| 2025-12-10 | 80.80 | 80.80 | 80.80 | 80.80 | +2.799% | 1 | 578 | +11.101% |
| 2025-12-09 | 78.50 | 78.60 | 78.50 | 78.60 | +0.899% | 2 | 578 | +14.211% |
| 2025-12-08 | 77.90 | 77.90 | 77.90 | 77.90 | -2.503% | 1 | 577 | +15.237% |
| 2025-12-05 | 81.08 | 81.12 | 79.90 | 79.90 | +0.630% | 4 | 577 | +12.353% |
| 2025-12-04 | 80.29 | 80.29 | 79.40 | 79.40 | -4.452% | 3 | 577 | +13.060% |
| 2025-12-03 | 83.07 | 83.10 | 83.07 | 83.10 | -2.841% | 2 | 576 | +8.026% |
| 2025-12-02 | 85.65 | 85.65 | 85.44 | 85.53 | +5.151% | 7 | 575 | +4.957% |
| 2025-11-26 | 81.66 | 81.75 | 81.34 | 81.34 | +0.831% | 3 | 570 | +10.364% |
| 2025-11-25 | 80.67 | 80.67 | 80.67 | 80.67 | +4.023% | 1 | 570 | +11.281% |
| 2025-11-24 | 77.55 | 77.55 | 77.55 | 77.55 | +4.797% | 1 | 571 | +15.758% |
| 2025-11-21 | 71.00 | 74.00 | 70.15 | 74.00 | +4.079% | 31 | 571 | +21.311% |
| 2025-11-20 | 78.00 | 78.00 | 71.10 | 71.10 | -8.258% | 39 | 564 | +26.259% |
| 2025-11-18 | 78.80 | 78.80 | 76.87 | 77.50 | -6.559% | 6 | 576 | +15.832% |
| 2025-11-17 | 85.30 | 85.30 | 82.94 | 82.94 | -6.208% | 3 | 577 | +8.235% |
| 2025-11-13 | 88.43 | 88.43 | 88.43 | 88.43 | -7.296% | 1 | 576 | +1.515% |
| 2025-11-12 | 95.90 | 95.90 | 95.39 | 95.39 | +2.570% | 4 | 576 | -5.892% |
| 2025-11-06 | 93.00 | 93.00 | 93.00 | 93.00 | -5.054% | 18 | 580 | -3.473% |
| 2025-11-05 | 97.95 | 97.95 | 97.95 | 97.95 | -5.289% | 2 | 562 | -8.351% |
| 2025-11-04 | 103.42 | 103.42 | 103.42 | 103.42 | -1.317% | 1 | 564 | -13.199% |
| 2025-11-03 | 104.60 | 105.30 | 104.60 | 104.80 | +8.872% | 19 | 563 | -14.342% |
| 2025-10-31 | 99.37 | 99.37 | 94.82 | 96.26 | +25.945% | 41 | 563 | -6.742% |
| 2025-10-30 | 77.66 | 77.74 | 76.43 | 76.43 | -5.630% | 36 | 584 | +17.454% |
| 2025-10-29 | 80.70 | 80.99 | 80.70 | 80.99 | +0.272% | 2 | 592 | +10.841% |
| 2025-10-28 | 79.91 | 80.77 | 79.91 | 80.77 | +2.722% | 4 | 592 | +11.143% |
| 2025-10-27 | 77.84 | 78.63 | 77.84 | 78.63 | +4.325% | 6 | 590 | +14.168% |
| 2025-10-24 | 75.59 | 76.05 | 75.37 | 75.37 | +3.944% | 9 | 590 | +19.106% |
| 2025-10-23 | 72.54 | 72.54 | 71.90 | 72.51 | +3.291% | 22 | 588 | +23.804% |
| 2025-10-22 | 71.20 | 71.35 | 70.20 | 70.20 | -5.186% | 5 | 586 | +27.877% |
| 2025-10-21 | 72.20 | 74.88 | 72.20 | 74.04 | +6.747% | 7 | 582 | +21.245% |
| 2025-10-20 | 68.05 | 69.36 | 67.78 | 69.36 | +3.522% | 6 | 582 | +29.426% |
| 2025-10-17 | 68.15 | 68.17 | 66.05 | 67.00 | -1.946% | 24 | 580 | +33.985% |
| 2025-10-16 | 68.93 | 69.18 | 68.16 | 68.33 | -0.899% | 19 | 577 | +31.377% |
| 2025-10-15 | 70.07 | 70.22 | 67.93 | 68.95 | -2.599% | 9 | 572 | +30.196% |
| 2025-10-14 | 68.15 | 72.23 | 68.15 | 70.79 | -3.213% | 41 | 571 | +26.812% |
| 2025-10-13 | 70.60 | 73.35 | 70.60 | 73.14 | +2.609% | 11 | 543 | +22.737% |
| 2025-10-10 | 75.45 | 75.45 | 71.28 | 71.28 | -6.640% | 23 | 541 | +25.940% |
| 2025-10-09 | 75.27 | 76.38 | 75.27 | 76.35 | -1.191% | 5 | 523 | +17.577% |
| 2025-10-08 | 74.35 | 77.27 | 74.35 | 77.27 | +4.844% | 51 | 523 | +16.177% |
| 2025-10-07 | 74.36 | 74.67 | 73.22 | 73.70 | -0.041% | 22 | 503 | +21.805% |
| 2025-10-06 | 70.50 | 73.73 | 70.50 | 73.73 | -1.746% | 10 | 503 | +21.755% |
| 2025-10-03 | 74.69 | 75.04 | 74.69 | 75.04 | +0.860% | 2 | 497 | +19.630% |
| 2025-10-02 | 73.78 | 74.48 | 73.61 | 74.40 | +1.709% | 8 | 497 | +20.659% |
| 2025-10-01 | 71.83 | 74.08 | 71.83 | 73.15 | +1.386% | 6 | 500 | +22.720% |
| 2025-09-30 | 71.46 | 72.15 | 71.46 | 72.15 | -2.315% | 6 | 502 | +24.421% |
| 2025-09-29 | 73.62 | 73.86 | 73.31 | 73.86 | +1.596% | 39 | 501 | +21.541% |
| 2025-09-26 | 72.70 | 72.70 | 72.70 | 72.70 | -1.088% | 1 | 497 | +23.480% |
| 2025-09-24 | 73.70 | 73.70 | 72.62 | 73.50 | -0.325% | 8 | 496 | +22.136% |
| 2025-09-23 | 75.40 | 75.60 | 73.54 | 73.74 | -7.940% | 9 | 488 | +21.739% |
| 2025-09-22 | 80.50 | 80.69 | 79.92 | 80.10 | -3.202% | 6 | 485 | +12.072% |
| 2025-09-18 | 82.65 | 82.75 | 82.65 | 82.75 | +1.038% | 2 | 485 | +8.483% |
| 2025-09-17 | 81.94 | 82.17 | 81.89 | 81.90 | -4.501% | 4 | 485 | +9.609% |
| 2025-09-16 | 85.61 | 85.76 | 85.61 | 85.76 | +2.327% | 2 | 485 | +4.676% |
| 2025-09-15 | 84.08 | 84.27 | 83.70 | 83.81 | +5.474% | 10 | 485 | +7.111% |
| 2025-09-12 | 79.25 | 79.54 | 79.25 | 79.46 | -8.509% | 4 | 484 | +12.975% |
| 2025-09-08 | 86.85 | 86.85 | 86.85 | 86.85 | +3.430% | 10 | 484 | +3.362% |
| 2025-09-05 | 85.44 | 85.44 | 83.97 | 83.97 | +9.952% | 2 | 484 | +6.907% |
| 2025-09-03 | 78.01 | 78.01 | 76.20 | 76.37 | -0.921% | 7 | 484 | +17.546% |
| 2025-09-02 | 75.60 | 77.08 | 74.75 | 77.08 | -3.986% | 18 | 486 | +16.463% |
| 2025-08-27 | 80.03 | 80.28 | 80.03 | 80.28 | +0.854% | 2 | 484 | +11.821% |
| 2025-08-26 | 78.80 | 79.60 | 78.80 | 79.60 | -0.748% | 3 | 484 | +12.776% |
| 2025-08-19 | 80.76 | 80.76 | 80.20 | 80.20 | -2.171% | 2 | 484 | +11.933% |
| 2025-08-18 | 81.20 | 82.14 | 81.20 | 81.98 | +0.220% | 10 | 483 | +9.502% |
| 2025-08-15 | 83.45 | 83.45 | 81.80 | 81.80 | -0.909% | 3 | 481 | +9.743% |
| 2025-08-14 | 80.50 | 82.70 | 80.50 | 82.55 | +8.618% | 3 | 480 | +8.746% |
| 2025-08-13 | 75.45 | 76.00 | 75.25 | 76.00 | +3.542% | 3 | 481 | +18.118% |
| 2025-08-12 | 72.88 | 73.40 | 72.88 | 73.40 | -0.878% | 2 | 480 | +22.302% |
| 2025-08-11 | 73.80 | 74.05 | 73.80 | 74.05 | -0.671% | 2 | 478 | +21.229% |
| 2025-08-08 | 74.70 | 74.70 | 74.55 | 74.55 | -1.908% | 12 | 478 | +20.416% |
| 2025-08-07 | 75.00 | 77.17 | 75.00 | 76.00 | +3.219% | 3 | 488 | +18.118% |
| 2025-08-06 | 71.46 | 73.63 | 71.46 | 73.63 | +7.489% | 2 | 489 | +21.920% |
| 2025-08-05 | 68.60 | 68.60 | 68.50 | 68.50 | +2.791% | 2 | 489 | +31.051% |
| 2025-08-04 | 68.40 | 68.40 | 66.64 | 66.64 | -3.420% | 25 | 488 | +34.709% |
| 2025-08-01 | 69.22 | 69.22 | 68.24 | 69.00 | -19.767% | 3 | 475 | +30.101% |
| 2025-07-31 | 86.56 | 86.56 | 86.00 | 86.00 | +3.739% | 2 | 475 | +4.384% |
| 2025-07-29 | 83.27 | 83.27 | 82.90 | 82.90 | -1.672% | 7 | 474 | +8.287% |
| 2025-07-28 | 84.70 | 84.79 | 84.31 | 84.31 | +0.549% | 12 | 476 | +6.476% |
| 2025-07-24 | 83.42 | 84.05 | 83.42 | 83.85 | +4.097% | 3 | 469 | +7.060% |
| 2025-07-23 | 80.58 | 80.58 | 80.55 | 80.55 | +0.927% | 3 | 468 | +11.446% |
| 2025-07-22 | 81.60 | 81.60 | 79.81 | 79.81 | -2.599% | 2 | 468 | +12.480% |
| 2025-07-21 | 81.94 | 81.94 | 81.94 | 81.94 | +4.676% | 2 | 467 | +9.556% |
| 2025-07-18 | 77.60 | 78.28 | 77.60 | 78.28 | +1.268% | 2 | 465 | +14.678% |
| 2025-07-17 | 77.30 | 77.30 | 77.30 | 77.30 | +0.194% | 2 | 467 | +16.132% |
| 2025-07-16 | 76.90 | 77.15 | 76.75 | 77.15 | -2.834% | 5 | 467 | +16.358% |
| 2025-07-15 | 79.25 | 79.40 | 79.25 | 79.40 | +0.570% | 2 | 466 | +13.060% |
| 2025-07-14 | 78.75 | 78.95 | 78.75 | 78.95 | -1.312% | 2 | 465 | +13.705% |
| 2025-07-11 | 80.00 | 80.00 | 80.00 | 80.00 | +6.411% | 1 | 464 | +12.212% |
| 2025-07-08 | 75.18 | 75.18 | 75.18 | 75.18 | -3.131% | 1 | 465 | +19.407% |
| 2025-07-07 | 78.68 | 78.68 | 77.61 | 77.61 | +0.207% | 7 | 465 | +15.668% |
| 2025-07-03 | 77.45 | 77.45 | 77.45 | 77.45 | +0.337% | 1 | 457 | +15.907% |
| 2025-06-27 | 74.63 | 77.19 | 73.10 | 77.19 | +9.879% | 7 | 457 | +16.297% |
| 2025-06-24 | 70.25 | 70.25 | 70.25 | 70.25 | +2.555% | 1 | 456 | +27.786% |
| 2025-06-20 | 69.50 | 69.50 | 68.25 | 68.50 | -4.196% | 120 | 456 | +31.051% |
| 2025-06-11 | 73.65 | 73.69 | 71.50 | 71.50 | +4.288% | 32 | 464 | +25.552% |
| 2025-06-05 | 68.56 | 68.56 | 68.56 | 68.56 | +5.558% | 1 | 433 | +30.936% |
| 2025-06-04 | 64.95 | 64.95 | 64.95 | 64.95 | +0.386% | 1 | 433 | +38.214% |
| 2025-05-29 | 64.70 | 64.70 | 64.70 | 64.70 | -0.614% | 2 | 433 | +38.748% |
| 2025-05-28 | 65.10 | 65.10 | 65.10 | 65.10 | 0.000% | 3 | 435 | +37.896% |
| 2025-05-27 | 65.88 | 65.88 | 65.10 | 65.10 | +5.596% | 3 | 432 | +37.896% |
| 2025-05-23 | 58.70 | 61.85 | 58.70 | 61.65 | -4.344% | 36 | 426 | +45.612% |
| 2025-05-22 | 64.45 | 64.45 | 64.45 | 64.45 | -1.753% | 1 | 426 | +39.286% |
| 2025-05-19 | 65.20 | 65.60 | 65.20 | 65.60 | +0.877% | 2 | 426 | +36.845% |
| 2025-05-16 | 65.40 | 65.40 | 65.03 | 65.03 | +0.046% | 6 | 426 | +38.044% |
| 2025-05-15 | 64.50 | 65.01 | 64.50 | 65.00 | -6.001% | 76 | 423 | +38.108% |
| 2025-05-14 | 69.60 | 70.00 | 69.15 | 69.15 | -4.621% | 3 | 410 | +29.819% |
| 2025-05-13 | 71.60 | 72.50 | 71.60 | 72.50 | +7.090% | 7 | 409 | +23.821% |
| 2025-05-12 | 68.07 | 68.07 | 66.05 | 67.70 | +26.141% | 14 | 413 | +32.600% |
| 2025-05-09 | 53.67 | 53.67 | 53.67 | 53.67 | +2.229% | 8 | 410 | +67.263% |
| 2025-05-08 | 52.50 | 52.50 | 52.50 | 52.50 | +1.626% | 1 | 410 | +70.990% |
| 2025-05-07 | 51.66 | 51.66 | 51.66 | 51.66 | +4.787% | 5 | 411 | +73.771% |
| 2025-05-06 | 49.30 | 49.30 | 49.30 | 49.30 | -2.569% | 1 | 416 | +82.089% |
| 2025-05-05 | 50.00 | 51.09 | 50.00 | 50.60 | -6.296% | 11 | 415 | +77.411% |
| 2025-05-02 | 52.97 | 54.80 | 52.70 | 54.00 | +2.896% | 32 | 407 | +66.241% |
| 2025-05-01 | 52.62 | 52.62 | 52.48 | 52.48 | +10.904% | 6 | 395 | +71.056% |
| 2025-04-30 | 45.95 | 47.32 | 45.95 | 47.32 | -5.812% | 2 | 391 | +89.708% |
| 2025-04-29 | 50.30 | 50.30 | 50.13 | 50.24 | +0.480% | 51 | 393 | +78.682% |
| 2025-04-28 | 52.85 | 52.85 | 49.80 | 50.00 | -4.925% | 3 | 367 | +79.540% |
| 2025-04-25 | 51.35 | 52.59 | 51.29 | 52.59 | +10.949% | 6 | 368 | +70.698% |
| 2025-04-24 | 45.00 | 47.40 | 45.00 | 47.40 | -6.101% | 2 | 371 | +89.388% |
| 2025-04-23 | 50.48 | 50.48 | 50.48 | 50.48 | +21.346% | 1 | 371 | +77.833% |
| 2025-04-22 | 39.70 | 43.08 | 39.70 | 41.60 | +12.432% | 34 | 371 | +115.793% |
| 2025-04-21 | 38.30 | 38.30 | 36.70 | 37.00 | -13.349% | 88 | 390 | +142.622% |
| 2025-04-16 | 43.87 | 43.87 | 42.70 | 42.70 | -8.172% | 31 | 329 | +110.234% |
| 2025-04-15 | 45.30 | 46.50 | 45.30 | 46.50 | -2.842% | 12 | 298 | +93.054% |
| 2025-04-14 | 47.66 | 47.86 | 47.66 | 47.86 | -2.047% | 2 | 286 | +87.568% |
| 2025-04-10 | 50.00 | 50.00 | 47.00 | 48.86 | -12.280% | 4 | 286 | +83.729% |
| 2025-04-09 | 42.79 | 55.70 | 42.79 | 55.70 | +32.210% | 27 | 284 | +61.167% |
| 2025-04-08 | 47.00 | 47.00 | 41.00 | 42.13 | -4.855% | 3 | 268 | +113.079% |
| 2025-04-07 | 39.50 | 45.13 | 39.50 | 44.28 | +0.068% | 12 | 268 | +102.733% |
| 2025-04-04 | 40.40 | 45.23 | 40.40 | 44.25 | -4.428% | 34 | 269 | +102.870% |
| 2025-04-03 | 47.65 | 48.20 | 45.70 | 46.30 | -17.762% | 8 | 263 | +93.888% |
| 2025-04-02 | 56.30 | 56.30 | 56.30 | 56.30 | -0.389% | 1 | 260 | +59.449% |
| 2025-04-01 | 56.33 | 56.52 | 56.33 | 56.52 | +5.645% | 2 | 259 | +58.829% |
| 2025-03-31 | 51.30 | 53.50 | 51.30 | 53.50 | -11.541% | 12 | 258 | +67.794% |
| 2025-03-28 | 61.30 | 61.30 | 60.48 | 60.48 | -3.924% | 40 | 257 | +48.429% |
| 2025-03-26 | 62.95 | 62.95 | 62.95 | 62.95 | -5.267% | 3 | 247 | +42.605% |
| 2025-03-25 | 66.44 | 66.45 | 66.44 | 66.45 | +10.842% | 2 | 250 | +35.094% |
| 2025-03-20 | 59.95 | 59.95 | 59.95 | 59.95 | +4.170% | 2 | 248 | +49.741% |
| 2025-03-19 | 57.95 | 57.95 | 57.55 | 57.55 | -3.521% | 4 | 247 | +55.986% |
| 2025-03-17 | 59.65 | 59.65 | 59.65 | 59.65 | -1.405% | 1 | 243 | +50.495% |
| 2025-03-14 | 60.46 | 60.69 | 60.46 | 60.50 | -2.576% | 6 | 242 | +48.380% |
| 2025-03-12 | 62.55 | 62.65 | 61.85 | 62.10 | -1.741% | 19 | 241 | +44.557% |
| 2025-03-11 | 61.25 | 63.20 | 60.50 | 63.20 | +8.442% | 16 | 225 | +42.041% |
| 2025-03-10 | 57.00 | 58.28 | 57.00 | 58.28 | -4.160% | 3 | 217 | +54.032% |
| 2025-03-07 | 62.74 | 62.74 | 60.81 | 60.81 | -4.791% | 4 | 217 | +47.624% |
| 2025-03-06 | 63.87 | 63.87 | 63.87 | 63.87 | -5.040% | 1 | 217 | +40.551% |
| 2025-03-04 | 64.05 | 67.26 | 62.25 | 67.26 | -8.923% | 48 | 217 | +33.467% |
| 2025-02-27 | 73.85 | 73.85 | 73.85 | 73.85 | -0.068% | 1 | 225 | +21.557% |
| 2025-02-26 | 75.20 | 75.40 | 73.90 | 73.90 | +6.377% | 3 | 225 | +21.475% |
| 2025-02-25 | 69.47 | 69.47 | 69.47 | 69.47 | -7.126% | 1 | 224 | +29.221% |
| 2025-02-24 | 74.80 | 74.80 | 74.80 | 74.80 | -1.293% | 2 | 224 | +20.013% |
| 2025-02-21 | 75.78 | 75.78 | 75.78 | 75.78 | -7.585% | 2 | 222 | +18.461% |
| 2025-02-20 | 82.00 | 82.00 | 82.00 | 82.00 | -2.959% | 2 | 222 | +9.476% |
| 2025-02-18 | 84.50 | 84.50 | 84.50 | 84.50 | -3.141% | 1 | 220 | +6.237% |
| 2025-02-14 | 87.24 | 87.24 | 87.24 | 87.24 | -3.740% | 2 | 219 | +2.900% |
| 2025-02-11 | 90.63 | 90.63 | 90.63 | 90.63 | +0.288% | 1 | 219 | -0.949% |
| 2025-02-10 | 90.37 | 90.37 | 90.37 | 90.37 | -4.015% | 1 | 218 | -0.664% |
| 2025-02-05 | 94.30 | 94.30 | 94.15 | 94.15 | -3.436% | 2 | 219 | -4.652% |
| 2025-02-04 | 97.50 | 97.50 | 97.50 | 97.50 | +2.201% | 1 | 218 | -7.928% |
| 2025-01-29 | 95.61 | 95.61 | 95.40 | 95.40 | -3.490% | 22 | 218 | -5.901% |
| 2025-01-28 | 98.85 | 98.85 | 98.85 | 98.85 | +7.598% | 2 | 196 | -9.186% |
| 2025-01-27 | 91.87 | 91.87 | 91.87 | 91.87 | +8.095% | 1 | 196 | -2.286% |
| 2025-01-17 | 85.20 | 85.20 | 84.99 | 84.99 | +1.299% | 4 | 195 | +5.624% |
| 2025-01-16 | 83.90 | 83.90 | 83.90 | 83.90 | +4.574% | 1 | 195 | +6.996% |
| 2025-01-14 | 80.23 | 80.23 | 80.23 | 80.23 | +0.476% | 1 | 194 | +11.891% |
| 2025-01-13 | 79.90 | 79.90 | 79.85 | 79.85 | -6.004% | 2 | 193 | +12.423% |
| 2025-01-08 | 84.95 | 84.95 | 84.95 | 84.95 | -4.647% | 1 | 192 | +5.674% |
| 2025-01-06 | 87.65 | 89.09 | 87.65 | 89.09 | +3.653% | 2 | 192 | +0.763% |
| 2024-12-31 | 85.95 | 85.95 | 85.95 | 85.95 | +1.957% | 1 | 190 | +4.444% |
| 2024-12-30 | 83.75 | 84.30 | 83.75 | 84.30 | -0.107% | 2 | 190 | +6.489% |
| 2024-12-27 | 84.40 | 84.40 | 84.39 | 84.39 | -9.763% | 20 | 191 | +6.375% |
| 2024-12-16 | 91.88 | 93.52 | 90.60 | 93.52 | +2.996% | 4 | 181 | -4.010% |
| 2024-12-12 | 91.98 | 93.39 | 90.80 | 90.80 | -1.304% | 21 | 180 | -1.134% |
| 2024-12-11 | 90.37 | 92.20 | 90.37 | 92.00 | +2.381% | 11 | 195 | -2.424% |
| 2024-12-09 | 90.97 | 90.97 | 89.86 | 89.86 | +1.560% | 10 | 203 | -0.100% |
| 2024-12-06 | 85.50 | 88.48 | 85.50 | 88.48 | +5.774% | 106 | 193 | +1.458% |
| 2024-12-05 | 80.55 | 83.65 | 80.55 | 83.65 | +2.764% | 22 | 177 | +7.316% |
| 2024-12-04 | 80.00 | 82.00 | 80.00 | 81.40 | +6.308% | 45 | 176 | +10.283% |
| 2024-12-03 | 74.80 | 76.57 | 74.80 | 76.57 | +3.543% | 46 | 168 | +17.239% |
| 2024-12-02 | 73.95 | 73.95 | 73.95 | 73.95 | +3.138% | 9 | 213 | +21.393% |
| 2024-11-29 | 70.93 | 71.70 | 70.93 | 71.70 | +1.157% | 12 | 204 | +25.202% |
| 2024-11-27 | 70.88 | 70.88 | 70.88 | 70.88 | +6.989% | 45 | 161 | +26.651% |
| 2024-11-25 | 66.25 | 66.25 | 66.25 | 66.25 | +4.413% | 1 | 161 | +35.502% |
| 2024-11-22 | 63.50 | 64.45 | 63.45 | 63.45 | -1.368% | 16 | 161 | +41.481% |
| 2024-11-21 | 64.50 | 65.62 | 63.93 | 64.33 | -3.001% | 18 | 167 | +39.546% |
| 2024-11-20 | 66.00 | 66.80 | 66.00 | 66.32 | -2.828% | 5 | 151 | +35.359% |
| 2024-11-18 | 68.25 | 68.25 | 68.25 | 68.25 | +0.235% | 1 | 150 | +31.531% |
| 2024-11-15 | 68.40 | 68.40 | 66.86 | 68.09 | -9.934% | 34 | 150 | +31.840% |
| 2024-11-14 | 77.53 | 77.53 | 74.40 | 75.60 | -1.818% | 17 | 135 | +18.743% |
| 2024-11-13 | 73.35 | 77.00 | 73.35 | 77.00 | +9.702% | 64 | 134 | +16.584% |
| 2024-11-12 | 70.00 | 70.19 | 70.00 | 70.19 | +0.128% | 3 | 88 | +27.896% |
| 2024-11-11 | 71.35 | 71.35 | 69.50 | 70.10 | -2.163% | 32 | 87 | +28.060% |
| 2024-11-08 | 71.80 | 71.80 | 71.65 | 71.65 | -2.318% | 10 | 59 | +25.290% |
| 2024-11-07 | 70.55 | 73.35 | 70.55 | 73.35 | +6.227% | 2 | 64 | +22.386% |
| 2024-11-06 | 65.00 | 69.05 | 65.00 | 69.05 | +6.723% | 19 | 65 | +30.007% |
| 2024-11-05 | 64.70 | 64.70 | 64.70 | 64.70 | +3.108% | 1 | 46 | +38.748% |
| 2024-11-01 | 63.85 | 64.00 | 62.00 | 62.75 | +16.419% | 20 | 46 | +43.060% |
| 2024-10-31 | 56.85 | 57.80 | 53.90 | 53.90 | -10.137% | 11 | 49 | +66.549% |
| 2024-10-30 | 60.44 | 60.44 | 59.98 | 59.98 | +6.159% | 5 | 43 | +49.667% |
| 2024-10-29 | 56.50 | 56.50 | 56.50 | 56.50 | +1.747% | 1 | 46 | +58.885% |
| 2024-10-28 | 56.65 | 56.65 | 55.53 | 55.53 | +5.091% | 4 | 47 | +61.660% |
| 2024-10-24 | 52.84 | 52.84 | 52.84 | 52.84 | -3.927% | 1 | 44 | +69.890% |
| 2024-10-23 | 55.00 | 55.00 | 55.00 | 55.00 | -2.309% | 1 | 43 | +63.218% |
| 2024-10-22 | 56.30 | 56.30 | 56.30 | 56.30 | -0.670% | 2 | 42 | +59.449% |
| 2024-10-18 | 55.70 | 56.68 | 55.70 | 56.68 | +2.718% | 14 | 40 | +58.380% |
| 2024-10-17 | 55.18 | 55.18 | 55.18 | 55.18 | +1.434% | 2 | 35 | +62.686% |
| 2024-10-16 | 54.40 | 54.40 | 54.40 | 54.40 | -2.683% | 2 | 33 | +65.018% |
| 2024-10-14 | 56.55 | 56.55 | 55.90 | 55.90 | -1.324% | 19 | 31 | +60.590% |
| 2024-10-11 | 55.85 | 56.65 | 55.85 | 56.65 | +3.395% | 4 | 32 | +58.464% |
| 2024-10-10 | 54.79 | 54.79 | 54.79 | 54.79 | +2.892% | 1 | 30 | +63.844% |
| 2024-10-09 | 53.25 | 53.25 | 53.25 | 53.25 | +3.438% | 1 | 31 | +68.582% |
| 2024-10-08 | 51.48 | 51.48 | 51.48 | 51.48 | +0.921% | 1 | 30 | +74.378% |
| 2024-10-07 | 51.77 | 51.77 | 51.01 | 51.01 | -6.916% | 24 | 30 | +75.985% |
| 2024-10-04 | 54.65 | 54.80 | 54.65 | 54.80 | +5.689% | 4 | 10 | +63.814% |
| 2024-10-03 | 51.65 | 51.85 | 51.65 | 51.85 | -5.727% | 2 | 8 | +73.134% |
| 2024-09-30 | 55.00 | 55.00 | 55.00 | 55.00 | -4.679% | 1 | 6 | +63.218% |
| 2024-09-26 | 57.70 | 57.70 | 57.70 | 57.70 | -3.058% | 1 | 5 | +55.581% |
| 2024-09-25 | 59.52 | 59.52 | 59.52 | 59.52 | +1.053% | 1 | 5 | +50.823% |
| 2024-09-24 | 60.65 | 60.65 | 58.75 | 58.90 | +0.960% | 4 | 4 | +52.411% |
| 2024-09-23 | 58.34 | 58.34 | 58.34 | 58.34 | +3.716% | 1 | 2 | +53.874% |
| 2024-09-19 | 56.25 | 56.25 | 56.25 | 56.25 | +2.273% | 2 | 1 | +59.591% |
| 2024-09-18 | 55.00 | 55.00 | 55.00 | 55.00 | +0.899% | 2 | 2 | +63.218% |
| 2024-09-16 | 54.51 | 54.51 | 54.51 | 54.51 | 0.000% | 1 | 1 | +64.685% |