Dark

AMZN20270115C165
AMZN Jan 15 2027 165.00 Call (AMZN270115C00165000)
option OPRA

EOD

Jun 30, 2026

81.57-5.151%(-4.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	81.5700	81.5700	81.5700	81.5700	-5.151%	8	469	0.000%
2026-06-29	82.2500	86.0000	82.2500	86.0000	+18.998%	2	464	-5.151%
2026-06-26	72.3500	72.3500	72.2700	72.2700	+0.278%	2	462	+12.868%
2026-06-25	72.0700	72.0700	72.0700	72.0700	-14.090%	5	462	+13.182%
2026-06-24	83.8900	83.8900	83.8900	83.8900	+9.732%	2	467	-2.766%
2026-06-22	77.0500	77.0500	76.4500	76.4500	-11.290%	8	467	+6.697%
2026-06-18	85.5000	86.1800	85.5000	86.1800	-0.370%	2	466	-5.349%
2026-06-09	89.5000	89.5000	86.5000	86.5000	-0.575%	2	466	-5.699%
2026-06-08	88.4500	88.4500	87.0000	87.0000	-2.804%	3	466	-6.241%
2026-06-05	89.5100	89.5100	89.5100	89.5100	-5.729%	7	465	-8.871%
2026-06-04	94.9500	94.9500	94.9500	94.9500	+4.398%	2	465	-14.092%
2026-06-03	95.0000	95.0000	90.9500	90.9500	-9.646%	3	465	-10.313%
2026-06-02	100.6600	100.6600	100.6600	100.6600	-3.025%	1	467	-18.965%
2026-06-01	104.5000	104.5000	103.8000	103.8000	-7.946%	9	468	-21.416%
2026-05-29	112.7600	112.7600	112.7600	112.7600	+1.130%	3	477	-27.661%
2026-05-27	111.5000	111.5000	111.5000	111.5000	+4.196%	4	474	-26.843%
2026-05-18	108.6500	108.6500	107.0100	107.0100	+1.125%	2	478	-23.773%
2026-05-15	105.8200	105.8200	105.8200	105.8200	-1.636%	1	478	-22.916%
2026-05-12	107.5800	107.5800	107.5800	107.5800	-3.516%	1	479	-24.177%
2026-05-11	112.3000	112.3000	111.5000	111.5000	-2.747%	2	479	-26.843%
2026-05-07	115.6500	115.7000	114.3500	114.6500	-2.765%	10	480	-28.853%
2026-05-05	117.9100	117.9100	117.9100	117.9100	+0.907%	1	480	-30.820%
2026-05-04	112.6500	116.8500	112.6500	116.8500	+3.867%	16	480	-30.193%
2026-05-01	110.0000	112.5000	110.0000	112.5000	+6.574%	2	498	-27.493%
2026-04-30	115.4000	115.4000	104.1500	105.5600	+0.533%	12	498	-22.726%
2026-04-29	103.2900	106.1000	103.2900	105.0000	+2.589%	4	506	-22.314%
2026-04-28	103.2400	103.2400	102.3500	102.3500	-1.397%	3	508	-20.303%
2026-04-27	103.8000	103.8000	103.8000	103.8000	-2.544%	1	508	-21.416%
2026-04-24	102.2300	106.5100	102.2300	106.5100	+7.608%	24	508	-23.416%
2026-04-23	98.9800	98.9800	98.9800	98.9800	+8.614%	1	515	-17.589%
2026-04-20	91.1300	91.1300	91.1300	91.1300	-7.763%	1	515	-10.491%
2026-04-17	98.0000	98.8000	97.0000	98.8000	+7.578%	14	516	-17.439%
2026-04-15	91.9100	91.9100	91.8400	91.8400	-3.326%	2	524	-11.182%
2026-04-14	89.0000	95.9100	89.0000	95.0000	+13.909%	26	526	-14.137%
2026-04-13	83.1500	83.8000	83.1500	83.4000	+0.264%	11	540	-2.194%
2026-04-10	84.0000	85.0000	82.6800	83.1800	+6.083%	27	550	-1.936%
2026-04-09	72.5000	78.4100	72.5000	78.4100	+15.479%	4	560	+4.030%
2026-04-08	67.6000	69.0000	67.6000	67.9000	+9.340%	13	558	+20.133%
2026-04-07	62.0500	62.1000	62.0500	62.1000	+1.803%	3	557	+31.353%
2026-04-06	60.7000	61.0000	60.6400	61.0000	+3.741%	8	558	+33.721%
2026-04-02	58.6500	58.8000	58.6500	58.8000	+4.775%	2	559	+38.724%
2026-03-31	57.0000	57.0000	56.1200	56.1200	+9.183%	3	559	+45.349%
2026-03-30	51.4000	51.4000	51.4000	51.4000	+0.234%	1	560	+58.696%
2026-03-27	52.6000	52.6000	51.2800	51.2800	-12.342%	12	561	+59.068%
2026-03-26	58.5000	58.5000	58.5000	58.5000	-3.704%	1	561	+39.436%
2026-03-25	60.2500	60.7500	60.2500	60.7500	+5.469%	2	561	+34.272%
2026-03-24	57.2000	57.6000	57.2000	57.6000	-5.263%	2	563	+41.615%
2026-03-23	59.9000	61.0500	59.9000	60.8000	+6.854%	5	565	+34.161%
2026-03-20	57.0000	57.0000	56.9000	56.9000	-0.175%	12	569	+43.357%
2026-03-19	58.5000	58.5000	57.0000	57.0000	-5.941%	3	579	+43.105%
2026-03-18	62.0000	62.0000	60.6000	60.6000	-0.493%	22	579	+34.604%
2026-03-16	58.5500	60.9000	58.5500	60.9000	+6.098%	3	578	+33.941%
2026-03-13	59.0800	60.0000	57.4000	57.4000	-4.078%	6	579	+42.108%
2026-03-12	60.3000	60.3000	59.6500	59.8400	-2.857%	3	579	+36.314%
2026-03-11	61.9000	61.9000	61.6000	61.6000	-2.977%	17	579	+32.419%
2026-03-10	63.4900	63.4900	63.4900	63.4900	-0.704%	2	577	+28.477%
2026-03-06	65.7000	65.7000	63.8500	63.9400	-6.246%	22	582	+27.573%
2026-03-05	66.5500	68.2000	65.4300	68.2000	+3.021%	17	576	+19.604%
2026-03-04	61.0000	66.2000	61.0000	66.2000	+12.700%	14	588	+23.218%
2026-03-03	55.7500	58.7400	55.0000	58.7400	+1.276%	25	590	+38.866%
2026-03-02	57.5600	58.7500	56.8000	58.0000	-3.333%	18	598	+40.638%
2026-02-27	56.9700	60.0000	56.9700	60.0000	+3.986%	5	592	+35.950%
2026-02-26	59.8800	60.1300	57.5500	57.7000	-3.977%	22	590	+41.369%
2026-02-25	60.6500	60.6500	59.8000	60.0900	+0.856%	5	587	+35.746%
2026-02-24	58.0300	59.5800	58.0300	59.5800	+6.621%	3	587	+36.908%
2026-02-23	55.8000	56.0000	55.2000	55.8800	-6.555%	49	590	+45.974%
2026-02-20	59.0000	60.4000	58.4500	59.8000	+7.748%	17	589	+36.405%
2026-02-19	55.4500	55.5000	55.4500	55.5000	-0.804%	3	595	+46.973%
2026-02-18	55.0000	56.7000	55.0000	55.9500	+6.938%	39	593	+45.791%
2026-02-17	49.2000	52.9000	48.9500	52.3200	+4.431%	48	603	+55.906%
2026-02-13	50.0000	51.2000	50.0000	50.1000	-2.225%	91	600	+62.814%
2026-02-12	54.3200	54.3200	50.2500	51.2400	-7.090%	37	600	+59.192%
2026-02-11	56.3800	56.5500	54.3000	55.1500	-4.914%	9	586	+47.906%
2026-02-10	59.1400	62.0300	58.0000	58.0000	-1.861%	43	582	+40.638%
2026-02-09	55.0000	60.5000	54.9500	59.1000	-1.664%	35	575	+38.020%
2026-02-06	55.2000	60.1000	52.7600	60.1000	-16.470%	127	566	+35.724%
2026-02-05	71.9500	71.9500	71.9500	71.9500	-12.042%	1	546	+13.370%
2026-02-04	81.8000	81.8000	81.8000	81.8000	-10.552%	3	546	-0.281%
2026-02-02	90.8500	91.4500	90.8500	91.4500	+4.276%	3	546	-10.804%
2026-01-30	88.6400	88.6400	87.2900	87.7000	-0.228%	29	546	-6.990%
2026-01-29	86.1300	88.0000	85.9800	87.9000	-2.181%	9	570	-7.201%
2026-01-28	89.6000	89.8600	89.6000	89.8600	-0.926%	2	569	-9.225%
2026-01-27	87.7300	90.7000	87.7300	90.7000	+5.711%	6	569	-10.066%
2026-01-26	85.7600	86.6200	85.7500	85.8000	-1.095%	6	569	-4.930%
2026-01-23	86.7500	86.7500	86.7500	86.7500	+5.883%	3	567	-5.971%
2026-01-22	78.5800	81.9300	78.5800	81.9300	+4.636%	4	566	-0.439%
2026-01-21	78.3000	78.3000	78.3000	78.3000	+1.032%	2	566	+4.176%
2026-01-20	80.9000	80.9000	77.5000	77.5000	-8.673%	34	564	+5.252%
2026-01-16	84.8600	84.8600	84.8600	84.8600	-0.760%	1	584	-3.877%
2026-01-15	85.5100	85.5100	85.5100	85.5100	+0.659%	5	584	-4.608%
2026-01-14	84.9500	84.9500	84.9500	84.9500	-4.282%	1	584	-3.979%
2026-01-13	88.7500	88.7500	88.7500	88.7500	-5.836%	1	584	-8.090%
2026-01-12	92.7000	94.2500	92.7000	94.2500	+1.672%	7	584	-13.454%
2026-01-08	92.7000	92.7000	92.7000	92.7000	+2.715%	6	579	-12.006%
2026-01-07	90.3500	91.1500	90.2500	90.2500	+0.512%	4	585	-9.618%
2026-01-06	84.0000	89.7900	83.8700	89.7900	+11.016%	6	585	-9.155%
2026-01-05	80.8800	80.8800	80.8800	80.8800	-0.967%	1	586	+0.853%
2026-01-02	81.6700	81.6700	81.6700	81.6700	+3.380%	2	586	-0.122%
2025-12-31	79.0000	79.0000	79.0000	79.0000	-1.064%	1	588	+3.253%
2025-12-30	79.8000	79.8500	79.3500	79.8500	-0.955%	10	588	+2.154%
2025-12-29	80.6200	80.6200	80.6200	80.6200	-0.714%	2	580	+1.178%
2025-12-26	80.8500	81.2000	80.8500	81.2000	+0.870%	3	580	+0.456%
2025-12-24	80.5000	80.5000	80.5000	80.5000	-0.334%	1	580	+1.329%
2025-12-23	80.7700	80.7700	80.7700	80.7700	+3.618%	1	580	+0.990%
2025-12-22	77.9500	77.9500	77.9500	77.9500	-0.192%	1	580	+4.644%
2025-12-19	78.1000	78.1000	78.1000	78.1000	+6.114%	1	580	+4.443%
2025-12-17	73.6000	73.6000	73.6000	73.6000	-2.322%	1	580	+10.829%
2025-12-15	75.3500	75.3500	75.3500	75.3500	-7.546%	1	580	+8.255%
2025-12-11	81.5000	81.5000	81.5000	81.5000	+0.866%	2	580	+0.086%
2025-12-10	80.8000	80.8000	80.8000	80.8000	+2.799%	1	578	+0.953%
2025-12-09	78.5000	78.6000	78.5000	78.6000	+0.899%	2	578	+3.779%
2025-12-08	77.9000	77.9000	77.9000	77.9000	-2.503%	1	577	+4.711%
2025-12-05	81.0800	81.1200	79.9000	79.9000	+0.630%	4	577	+2.090%
2025-12-04	80.2900	80.2900	79.4000	79.4000	-4.452%	3	577	+2.733%
2025-12-03	83.0700	83.1000	83.0700	83.1000	-2.841%	2	576	-1.841%
2025-12-02	85.6500	85.6500	85.4400	85.5300	+5.151%	7	575	-4.630%
2025-11-26	81.6600	81.7500	81.3400	81.3400	+0.831%	3	570	+0.283%
2025-11-25	80.6700	80.6700	80.6700	80.6700	+4.023%	1	570	+1.116%
2025-11-24	77.5500	77.5500	77.5500	77.5500	+4.797%	1	571	+5.184%
2025-11-21	71.0000	74.0000	70.1500	74.0000	+4.079%	31	571	+10.230%
2025-11-20	78.0000	78.0000	71.1000	71.1000	-8.258%	39	564	+14.726%
2025-11-18	78.8000	78.8000	76.8700	77.5000	-6.559%	6	576	+5.252%
2025-11-17	85.3000	85.3000	82.9400	82.9400	-6.208%	3	577	-1.652%
2025-11-13	88.4300	88.4300	88.4300	88.4300	-7.296%	1	576	-7.758%
2025-11-12	95.9000	95.9000	95.3900	95.3900	+2.570%	4	576	-14.488%
2025-11-06	93.0000	93.0000	93.0000	93.0000	-5.054%	18	580	-12.290%
2025-11-05	97.9500	97.9500	97.9500	97.9500	-5.289%	2	562	-16.723%
2025-11-04	103.4200	103.4200	103.4200	103.4200	-1.317%	1	564	-21.127%
2025-11-03	104.6000	105.3000	104.6000	104.8000	+8.872%	19	563	-22.166%
2025-10-31	99.3700	99.3700	94.8200	96.2600	+25.945%	41	563	-15.261%
2025-10-30	77.6600	77.7400	76.4300	76.4300	-5.630%	36	584	+6.725%
2025-10-29	80.7000	80.9900	80.7000	80.9900	+0.272%	2	592	+0.716%
2025-10-28	79.9100	80.7700	79.9100	80.7700	+2.722%	4	592	+0.990%
2025-10-27	77.8400	78.6300	77.8400	78.6300	+4.325%	6	590	+3.739%
2025-10-24	75.5900	76.0500	75.3700	75.3700	+3.944%	9	590	+8.226%
2025-10-23	72.5400	72.5400	71.9000	72.5100	+3.291%	22	588	+12.495%
2025-10-22	71.2000	71.3500	70.2000	70.2000	-5.186%	5	586	+16.197%
2025-10-21	72.2000	74.8800	72.2000	74.0400	+6.747%	7	582	+10.170%
2025-10-20	68.0500	69.3600	67.7800	69.3600	+3.522%	6	582	+17.604%
2025-10-17	68.1500	68.1700	66.0500	67.0000	-1.946%	24	580	+21.746%
2025-10-16	68.9300	69.1800	68.1600	68.3300	-0.899%	19	577	+19.377%
2025-10-15	70.0700	70.2200	67.9300	68.9500	-2.599%	9	572	+18.303%
2025-10-14	68.1500	72.2300	68.1500	70.7900	-3.213%	41	571	+15.228%
2025-10-13	70.6000	73.3500	70.6000	73.1400	+2.609%	11	543	+11.526%
2025-10-10	75.4500	75.4500	71.2800	71.2800	-6.640%	23	541	+14.436%
2025-10-09	75.2700	76.3800	75.2700	76.3500	-1.191%	5	523	+6.837%
2025-10-08	74.3500	77.2700	74.3500	77.2700	+4.844%	51	523	+5.565%
2025-10-07	74.3600	74.6700	73.2200	73.7000	-0.041%	22	503	+10.678%
2025-10-06	70.5000	73.7300	70.5000	73.7300	-1.746%	10	503	+10.633%
2025-10-03	74.6900	75.0400	74.6900	75.0400	+0.860%	2	497	+8.702%
2025-10-02	73.7800	74.4800	73.6100	74.4000	+1.709%	8	497	+9.637%
2025-10-01	71.8300	74.0800	71.8300	73.1500	+1.386%	6	500	+11.511%
2025-09-30	71.4600	72.1500	71.4600	72.1500	-2.315%	6	502	+13.056%
2025-09-29	73.6200	73.8600	73.3100	73.8600	+1.596%	39	501	+10.439%
2025-09-26	72.7000	72.7000	72.7000	72.7000	-1.088%	1	497	+12.201%
2025-09-24	73.7000	73.7000	72.6200	73.5000	-0.325%	8	496	+10.980%
2025-09-23	75.4000	75.6000	73.5400	73.7400	-7.940%	9	488	+10.618%
2025-09-22	80.5000	80.6900	79.9200	80.1000	-3.202%	6	485	+1.835%
2025-09-18	82.6500	82.7500	82.6500	82.7500	+1.038%	2	485	-1.426%
2025-09-17	81.9400	82.1700	81.8900	81.9000	-4.501%	4	485	-0.403%
2025-09-16	85.6100	85.7600	85.6100	85.7600	+2.327%	2	485	-4.886%
2025-09-15	84.0800	84.2700	83.7000	83.8100	+5.474%	10	485	-2.673%
2025-09-12	79.2500	79.5400	79.2500	79.4600	-8.509%	4	484	+2.655%
2025-09-08	86.8500	86.8500	86.8500	86.8500	+3.430%	10	484	-6.079%
2025-09-05	85.4400	85.4400	83.9700	83.9700	+9.952%	2	484	-2.858%
2025-09-03	78.0100	78.0100	76.2000	76.3700	-0.921%	7	484	+6.809%
2025-09-02	75.6000	77.0800	74.7500	77.0800	-3.986%	18	486	+5.825%
2025-08-27	80.0300	80.2800	80.0300	80.2800	+0.854%	2	484	+1.607%
2025-08-26	78.8000	79.6000	78.8000	79.6000	-0.748%	3	484	+2.475%
2025-08-19	80.7600	80.7600	80.2000	80.2000	-2.171%	2	484	+1.708%
2025-08-18	81.2000	82.1400	81.2000	81.9800	+0.220%	10	483	-0.500%
2025-08-15	83.4500	83.4500	81.8000	81.8000	-0.909%	3	481	-0.281%
2025-08-14	80.5000	82.7000	80.5000	82.5500	+8.618%	3	480	-1.187%
2025-08-13	75.4500	76.0000	75.2500	76.0000	+3.542%	3	481	+7.329%
2025-08-12	72.8800	73.4000	72.8800	73.4000	-0.878%	2	480	+11.131%
2025-08-11	73.8000	74.0500	73.8000	74.0500	-0.671%	2	478	+10.155%
2025-08-08	74.7000	74.7000	74.5500	74.5500	-1.908%	12	478	+9.416%
2025-08-07	75.0000	77.1700	75.0000	76.0000	+3.219%	3	488	+7.329%
2025-08-06	71.4600	73.6300	71.4600	73.6300	+7.489%	2	489	+10.784%
2025-08-05	68.6000	68.6000	68.5000	68.5000	+2.791%	2	489	+19.080%
2025-08-04	68.4000	68.4000	66.6400	66.6400	-3.420%	25	488	+22.404%
2025-08-01	69.2200	69.2200	68.2400	69.0000	-19.767%	3	475	+18.217%
2025-07-31	86.5600	86.5600	86.0000	86.0000	+3.739%	2	475	-5.151%
2025-07-29	83.2700	83.2700	82.9000	82.9000	-1.672%	7	474	-1.604%
2025-07-28	84.7000	84.7900	84.3100	84.3100	+0.549%	12	476	-3.250%
2025-07-24	83.4200	84.0500	83.4200	83.8500	+4.097%	3	469	-2.719%
2025-07-23	80.5800	80.5800	80.5500	80.5500	+0.927%	3	468	+1.266%
2025-07-22	81.6000	81.6000	79.8100	79.8100	-2.599%	2	468	+2.205%
2025-07-21	81.9400	81.9400	81.9400	81.9400	+4.676%	2	467	-0.452%
2025-07-18	77.6000	78.2800	77.6000	78.2800	+1.268%	2	465	+4.203%
2025-07-17	77.3000	77.3000	77.3000	77.3000	+0.194%	2	467	+5.524%
2025-07-16	76.9000	77.1500	76.7500	77.1500	-2.834%	5	467	+5.729%
2025-07-15	79.2500	79.4000	79.2500	79.4000	+0.570%	2	466	+2.733%
2025-07-14	78.7500	78.9500	78.7500	78.9500	-1.313%	2	465	+3.319%
2025-07-11	80.0000	80.0000	80.0000	80.0000	+6.411%	1	464	+1.962%
2025-07-08	75.1800	75.1800	75.1800	75.1800	-3.131%	1	465	+8.500%
2025-07-07	78.6800	78.6800	77.6100	77.6100	+0.207%	7	465	+5.102%
2025-07-03	77.4500	77.4500	77.4500	77.4500	+0.337%	1	457	+5.320%
2025-06-27	74.6300	77.1900	73.1000	77.1900	+9.879%	7	457	+5.674%
2025-06-24	70.2500	70.2500	70.2500	70.2500	+2.555%	1	456	+16.114%
2025-06-20	69.5000	69.5000	68.2500	68.5000	-4.196%	120	456	+19.080%
2025-06-11	73.6500	73.6900	71.5000	71.5000	+4.288%	32	464	+14.084%
2025-06-05	68.5600	68.5600	68.5600	68.5600	+5.558%	1	433	+18.976%
2025-06-04	64.9500	64.9500	64.9500	64.9500	+0.386%	1	433	+25.589%
2025-05-29	64.7000	64.7000	64.7000	64.7000	-0.614%	2	433	+26.074%
2025-05-28	65.1000	65.1000	65.1000	65.1000	0.000%	3	435	+25.300%
2025-05-27	65.8800	65.8800	65.1000	65.1000	+5.596%	3	432	+25.300%
2025-05-23	58.7000	61.8500	58.7000	61.6500	-4.344%	36	426	+32.311%
2025-05-22	64.4500	64.4500	64.4500	64.4500	-1.753%	1	426	+26.563%
2025-05-19	65.2000	65.6000	65.2000	65.6000	+0.877%	2	426	+24.345%
2025-05-16	65.4000	65.4000	65.0300	65.0300	+0.046%	6	426	+25.434%
2025-05-15	64.5000	65.0100	64.5000	65.0000	-6.001%	76	423	+25.492%
2025-05-14	69.6000	70.0000	69.1500	69.1500	-4.621%	3	410	+17.961%
2025-05-13	71.6000	72.5000	71.6000	72.5000	+7.090%	7	409	+12.510%
2025-05-12	68.0700	68.0700	66.0500	67.7000	+26.141%	14	413	+20.487%
2025-05-09	53.6700	53.6700	53.6700	53.6700	+2.229%	8	410	+51.984%
2025-05-08	52.5000	52.5000	52.5000	52.5000	+1.626%	1	410	+55.371%
2025-05-07	51.6600	51.6600	51.6600	51.6600	+4.787%	5	411	+57.898%
2025-05-06	49.3000	49.3000	49.3000	49.3000	-2.569%	1	416	+65.456%
2025-05-05	50.0000	51.0900	50.0000	50.6000	-6.296%	11	415	+61.206%
2025-05-02	52.9700	54.8000	52.7000	54.0000	+2.896%	32	407	+51.056%
2025-05-01	52.6200	52.6200	52.4800	52.4800	+10.904%	6	395	+55.431%
2025-04-30	45.9500	47.3200	45.9500	47.3200	-5.812%	2	391	+72.380%
2025-04-29	50.3000	50.3000	50.1300	50.2400	+0.480%	51	393	+62.361%
2025-04-28	52.8500	52.8500	49.8000	50.0000	-4.925%	3	367	+63.140%
2025-04-25	51.3500	52.5900	51.2900	52.5900	+10.949%	6	368	+55.106%
2025-04-24	45.0000	47.4000	45.0000	47.4000	-6.101%	2	371	+72.089%
2025-04-23	50.4800	50.4800	50.4800	50.4800	+21.346%	1	371	+61.589%
2025-04-22	39.7000	43.0800	39.7000	41.6000	+12.432%	34	371	+96.082%
2025-04-21	38.3000	38.3000	36.7000	37.0000	-13.349%	88	390	+120.459%
2025-04-16	43.8700	43.8700	42.7000	42.7000	-8.172%	31	329	+91.030%
2025-04-15	45.3000	46.5000	45.3000	46.5000	-2.842%	12	298	+75.419%
2025-04-14	47.6600	47.8600	47.6600	47.8600	-2.047%	2	286	+70.435%
2025-04-10	50.0000	50.0000	47.0000	48.8600	-12.280%	4	286	+66.946%
2025-04-09	42.7900	55.7000	42.7900	55.7000	+32.210%	27	284	+46.445%
2025-04-08	47.0000	47.0000	41.0000	42.1300	-4.855%	3	268	+93.615%
2025-04-07	39.5000	45.1300	39.5000	44.2800	+0.068%	12	268	+84.214%
2025-04-04	40.4000	45.2300	40.4000	44.2500	-4.428%	34	269	+84.339%
2025-04-03	47.6500	48.2000	45.7000	46.3000	-17.762%	8	263	+76.177%
2025-04-02	56.3000	56.3000	56.3000	56.3000	-0.389%	1	260	+44.885%
2025-04-01	56.3300	56.5200	56.3300	56.5200	+5.645%	2	259	+44.321%
2025-03-31	51.3000	53.5000	51.3000	53.5000	-11.541%	12	258	+52.467%
2025-03-28	61.3000	61.3000	60.4800	60.4800	-3.924%	40	257	+34.871%
2025-03-26	62.9500	62.9500	62.9500	62.9500	-5.267%	3	247	+29.579%
2025-03-25	66.4400	66.4500	66.4400	66.4500	+10.842%	2	250	+22.754%
2025-03-20	59.9500	59.9500	59.9500	59.9500	+4.170%	2	248	+36.063%
2025-03-19	57.9500	57.9500	57.5500	57.5500	-3.521%	4	247	+41.738%
2025-03-17	59.6500	59.6500	59.6500	59.6500	-1.405%	1	243	+36.748%
2025-03-14	60.4600	60.6900	60.4600	60.5000	-2.576%	6	242	+34.826%
2025-03-12	62.5500	62.6500	61.8500	62.1000	-1.741%	19	241	+31.353%
2025-03-11	61.2500	63.2000	60.5000	63.2000	+8.442%	16	225	+29.066%
2025-03-10	57.0000	58.2800	57.0000	58.2800	-4.160%	3	217	+39.962%
2025-03-07	62.7400	62.7400	60.8100	60.8100	-4.791%	4	217	+34.139%
2025-03-06	63.8700	63.8700	63.8700	63.8700	-5.040%	1	217	+27.713%
2025-03-04	64.0500	67.2600	62.2500	67.2600	-8.923%	48	217	+21.276%
2025-02-27	73.8500	73.8500	73.8500	73.8500	-0.068%	1	225	+10.454%
2025-02-26	75.2000	75.4000	73.9000	73.9000	+6.377%	3	225	+10.379%
2025-02-25	69.4700	69.4700	69.4700	69.4700	-7.126%	1	224	+17.418%
2025-02-24	74.8000	74.8000	74.8000	74.8000	-1.293%	2	224	+9.051%
2025-02-21	75.7800	75.7800	75.7800	75.7800	-7.585%	2	222	+7.641%
2025-02-20	82.0000	82.0000	82.0000	82.0000	-2.959%	2	222	-0.524%
2025-02-18	84.5000	84.5000	84.5000	84.5000	-3.141%	1	220	-3.467%
2025-02-14	87.2400	87.2400	87.2400	87.2400	-3.740%	2	219	-6.499%
2025-02-11	90.6300	90.6300	90.6300	90.6300	+0.288%	1	219	-9.997%
2025-02-10	90.3700	90.3700	90.3700	90.3700	-4.015%	1	218	-9.738%
2025-02-05	94.3000	94.3000	94.1500	94.1500	-3.436%	2	219	-13.362%
2025-02-04	97.5000	97.5000	97.5000	97.5000	+2.201%	1	218	-16.338%
2025-01-29	95.6100	95.6100	95.4000	95.4000	-3.490%	22	218	-14.497%
2025-01-28	98.8500	98.8500	98.8500	98.8500	+7.598%	2	196	-17.481%
2025-01-27	91.8700	91.8700	91.8700	91.8700	+8.095%	1	196	-11.211%
2025-01-17	85.2000	85.2000	84.9900	84.9900	+1.299%	4	195	-4.024%
2025-01-16	83.9000	83.9000	83.9000	83.9000	+4.574%	1	195	-2.777%
2025-01-14	80.2300	80.2300	80.2300	80.2300	+0.476%	1	194	+1.670%
2025-01-13	79.9000	79.9000	79.8500	79.8500	-6.004%	2	193	+2.154%
2025-01-08	84.9500	84.9500	84.9500	84.9500	-4.647%	1	192	-3.979%
2025-01-06	87.6500	89.0900	87.6500	89.0900	+3.653%	2	192	-8.441%
2024-12-31	85.9500	85.9500	85.9500	85.9500	+1.957%	1	190	-5.096%
2024-12-30	83.7500	84.3000	83.7500	84.3000	-0.107%	2	190	-3.238%
2024-12-27	84.4000	84.4000	84.3900	84.3900	-9.763%	20	191	-3.342%
2024-12-16	91.8800	93.5200	90.6000	93.5200	+2.996%	4	181	-12.778%
2024-12-12	91.9800	93.3900	90.8000	90.8000	-1.304%	21	180	-10.165%
2024-12-11	90.3700	92.2000	90.3700	92.0000	+2.381%	11	195	-11.337%
2024-12-09	90.9700	90.9700	89.8600	89.8600	+1.560%	10	203	-9.225%
2024-12-06	85.5000	88.4800	85.5000	88.4800	+5.774%	106	193	-7.810%
2024-12-05	80.5500	83.6500	80.5500	83.6500	+2.764%	22	177	-2.487%
2024-12-04	80.0000	82.0000	80.0000	81.4000	+6.308%	45	176	+0.209%
2024-12-03	74.8000	76.5700	74.8000	76.5700	+3.543%	46	168	+6.530%
2024-12-02	73.9500	73.9500	73.9500	73.9500	+3.138%	9	213	+10.304%
2024-11-29	70.9300	71.7000	70.9300	71.7000	+1.157%	12	204	+13.766%
2024-11-27	70.8800	70.8800	70.8800	70.8800	+6.989%	45	161	+15.082%
2024-11-25	66.2500	66.2500	66.2500	66.2500	+4.413%	1	161	+23.125%
2024-11-22	63.5000	64.4500	63.4500	63.4500	-1.368%	16	161	+28.558%
2024-11-21	64.5000	65.6200	63.9300	64.3300	-3.001%	18	167	+26.799%
2024-11-20	66.0000	66.8000	66.0000	66.3200	-2.828%	5	151	+22.995%
2024-11-18	68.2500	68.2500	68.2500	68.2500	+0.235%	1	150	+19.516%
2024-11-15	68.4000	68.4000	66.8600	68.0900	-9.934%	34	150	+19.797%
2024-11-14	77.5300	77.5300	74.4000	75.6000	-1.818%	17	135	+7.897%
2024-11-13	73.3500	77.0000	73.3500	77.0000	+9.702%	64	134	+5.935%
2024-11-12	70.0000	70.1900	70.0000	70.1900	+0.128%	3	88	+16.213%
2024-11-11	71.3500	71.3500	69.5000	70.1000	-2.163%	32	87	+16.362%
2024-11-08	71.8000	71.8000	71.6500	71.6500	-2.318%	10	59	+13.845%
2024-11-07	70.5500	73.3500	70.5500	73.3500	+6.227%	2	64	+11.207%
2024-11-06	65.0000	69.0500	65.0000	69.0500	+6.723%	19	65	+18.132%
2024-11-05	64.7000	64.7000	64.7000	64.7000	+3.108%	1	46	+26.074%
2024-11-01	63.8500	64.0000	62.0000	62.7500	+16.419%	20	46	+29.992%
2024-10-31	56.8500	57.8000	53.9000	53.9000	-10.137%	11	49	+51.336%
2024-10-30	60.4400	60.4400	59.9800	59.9800	+6.159%	5	43	+35.995%
2024-10-29	56.5000	56.5000	56.5000	56.5000	+1.747%	1	46	+44.372%
2024-10-28	56.6500	56.6500	55.5300	55.5300	+5.091%	4	47	+46.894%
2024-10-24	52.8400	52.8400	52.8400	52.8400	-3.927%	1	44	+54.372%
2024-10-23	55.0000	55.0000	55.0000	55.0000	-2.309%	1	43	+48.309%
2024-10-22	56.3000	56.3000	56.3000	56.3000	-0.670%	2	42	+44.885%
2024-10-18	55.7000	56.6800	55.7000	56.6800	+2.718%	14	40	+43.913%
2024-10-17	55.1800	55.1800	55.1800	55.1800	+1.434%	2	35	+47.825%
2024-10-16	54.4000	54.4000	54.4000	54.4000	-2.683%	2	33	+49.945%
2024-10-14	56.5500	56.5500	55.9000	55.9000	-1.324%	19	31	+45.921%
2024-10-11	55.8500	56.6500	55.8500	56.6500	+3.395%	4	32	+43.989%
2024-10-10	54.7900	54.7900	54.7900	54.7900	+2.892%	1	30	+48.878%
2024-10-09	53.2500	53.2500	53.2500	53.2500	+3.438%	1	31	+53.183%
2024-10-08	51.4800	51.4800	51.4800	51.4800	+0.921%	1	30	+58.450%
2024-10-07	51.7700	51.7700	51.0100	51.0100	-6.916%	24	30	+59.910%
2024-10-04	54.6500	54.8000	54.6500	54.8000	+5.689%	4	10	+48.850%
2024-10-03	51.6500	51.8500	51.6500	51.8500	-5.727%	2	8	+57.319%
2024-09-30	55.0000	55.0000	55.0000	55.0000	-4.679%	1	6	+48.309%
2024-09-26	57.7000	57.7000	57.7000	57.7000	-3.058%	1	5	+41.369%
2024-09-25	59.5200	59.5200	59.5200	59.5200	+1.053%	1	5	+37.046%
2024-09-24	60.6500	60.6500	58.7500	58.9000	+0.960%	4	4	+38.489%
2024-09-23	58.3400	58.3400	58.3400	58.3400	+3.716%	1	2	+39.818%
2024-09-19	56.2500	56.2500	56.2500	56.2500	+2.273%	2	1	+45.013%
2024-09-18	55.0000	55.0000	55.0000	55.0000	+0.899%	2	2	+48.309%
2024-09-16	54.5100	54.5100	54.5100	54.5100	0.000%	1	1	+49.642%