AMZN270115C00160000
AMZN Jan 15 2027 160.00 Call
optionOPRA
EODOct 5, 2026
96.14USD+1.897%(+1.79)1Vol2,519OI
AMZN270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 96.14 | 96.14 | 96.14 | 96.14 | +1.897% | 1 | 2,520 | 0.000% |
| 2026-10-02 | 93.50 | 94.35 | 92.90 | 94.35 | +1.539% | 6 | 2,521 | +1.897% |
| 2026-09-23 | 92.10 | 92.92 | 91.20 | 92.92 | -6.141% | 22 | 2,501 | +3.465% |
| 2026-09-22 | 99.00 | 99.00 | 99.00 | 99.00 | +1.988% | 2 | 2,503 | -2.889% |
| 2026-09-21 | 97.07 | 97.07 | 97.07 | 97.07 | +0.695% | 1 | 2,503 | -0.958% |
| 2026-09-18 | 96.45 | 96.47 | 96.40 | 96.40 | +5.644% | 54 | 2,504 | -0.270% |
| 2026-09-16 | 91.25 | 91.25 | 91.25 | 91.25 | -8.384% | 1 | 2,504 | +5.359% |
| 2026-09-11 | 99.40 | 99.60 | 99.15 | 99.60 | +4.032% | 14 | 2,498 | -3.474% |
| 2026-09-09 | 95.74 | 95.74 | 95.74 | 95.74 | -4.831% | 1 | 2,498 | +0.418% |
| 2026-09-08 | 100.60 | 100.60 | 100.60 | 100.60 | +1.106% | 1 | 2,499 | -4.433% |
| 2026-09-04 | 99.54 | 99.54 | 99.45 | 99.50 | -2.480% | 5 | 2,502 | -3.377% |
| 2026-09-03 | 102.55 | 102.55 | 102.02 | 102.03 | +0.522% | 6 | 2,507 | -5.773% |
| 2026-08-31 | 107.20 | 107.20 | 101.50 | 101.50 | +2.267% | 32 | 2,537 | -5.281% |
| 2026-08-27 | 99.25 | 99.25 | 99.25 | 99.25 | -4.978% | 1 | 2,537 | -3.134% |
| 2026-08-25 | 104.82 | 104.82 | 104.36 | 104.45 | +1.074% | 84 | 2,540 | -7.956% |
| 2026-08-21 | 102.85 | 103.34 | 102.85 | 103.34 | -3.610% | 8 | 2,548 | -6.967% |
| 2026-08-19 | 107.21 | 107.21 | 107.21 | 107.21 | -1.948% | 1 | 2,548 | -10.326% |
| 2026-08-13 | 109.34 | 109.34 | 109.34 | 109.34 | -7.300% | 2 | 2,550 | -12.072% |
| 2026-08-11 | 117.95 | 117.95 | 117.95 | 117.95 | -1.790% | 1 | 2,551 | -18.491% |
| 2026-08-05 | 120.30 | 121.75 | 120.10 | 120.10 | -6.784% | 16 | 2,556 | -19.950% |
| 2026-08-03 | 130.35 | 131.00 | 128.00 | 128.84 | +11.792% | 27 | 2,581 | -25.380% |
| 2026-07-31 | 109.50 | 116.20 | 109.50 | 115.25 | +36.811% | 36 | 2,607 | -16.581% |
| 2026-07-30 | 78.52 | 84.24 | 78.52 | 84.24 | +15.397% | 17 | 2,602 | +14.126% |
| 2026-07-29 | 74.99 | 76.40 | 73.00 | 73.00 | -5.502% | 26 | 2,601 | +31.699% |
| 2026-07-28 | 76.15 | 77.25 | 76.15 | 77.25 | -2.818% | 7 | 2,594 | +24.453% |
| 2026-07-27 | 78.83 | 79.49 | 78.83 | 79.49 | +1.520% | 3 | 2,597 | +20.946% |
| 2026-07-24 | 78.30 | 78.30 | 78.30 | 78.30 | -2.914% | 1 | 2,596 | +22.784% |
| 2026-07-23 | 80.80 | 80.80 | 78.70 | 80.65 | -9.888% | 6 | 2,592 | +19.206% |
| 2026-07-22 | 89.26 | 89.50 | 89.26 | 89.50 | -3.929% | 3 | 2,593 | +7.419% |
| 2026-07-21 | 93.26 | 93.26 | 93.16 | 93.16 | -2.857% | 4 | 2,595 | +3.199% |
| 2026-07-20 | 94.88 | 95.90 | 94.88 | 95.90 | +0.577% | 16 | 2,611 | +0.250% |
| 2026-07-17 | 92.34 | 95.35 | 92.34 | 95.35 | -3.198% | 3 | 2,610 | +0.829% |
| 2026-07-16 | 101.90 | 101.90 | 98.50 | 98.50 | -2.956% | 2 | 2,611 | -2.396% |
| 2026-07-15 | 97.50 | 101.50 | 97.50 | 101.50 | +10.808% | 4 | 2,614 | -5.281% |
| 2026-07-14 | 91.60 | 91.60 | 91.60 | 91.60 | -0.715% | 1 | 2,615 | +4.956% |
| 2026-07-13 | 94.00 | 94.00 | 92.26 | 92.26 | -3.544% | 4 | 2,615 | +4.206% |
| 2026-07-10 | 95.65 | 95.65 | 95.65 | 95.65 | +8.557% | 1 | 2,616 | +0.512% |
| 2026-07-08 | 88.11 | 88.11 | 88.11 | 88.11 | -2.738% | 7 | 2,613 | +9.114% |
| 2026-07-02 | 90.59 | 90.59 | 90.59 | 90.59 | +2.477% | 1 | 2,613 | +6.127% |
| 2026-07-01 | 88.40 | 88.40 | 88.40 | 88.40 | +4.000% | 1 | 2,612 | +8.756% |
| 2026-06-30 | 85.00 | 85.00 | 85.00 | 85.00 | -2.857% | 3 | 2,615 | +13.106% |
| 2026-06-29 | 90.00 | 90.80 | 86.92 | 87.50 | +11.993% | 54 | 2,568 | +9.874% |
| 2026-06-26 | 74.76 | 79.15 | 74.76 | 78.13 | +2.762% | 5 | 2,566 | +23.051% |
| 2026-06-25 | 75.40 | 77.60 | 75.00 | 76.03 | -11.992% | 15 | 2,559 | +26.450% |
| 2026-06-24 | 88.36 | 88.36 | 86.39 | 86.39 | +6.130% | 161 | 2,423 | +11.286% |
| 2026-06-23 | 81.50 | 81.50 | 81.40 | 81.40 | +0.892% | 4 | 2,419 | +18.108% |
| 2026-06-22 | 86.62 | 86.62 | 80.68 | 80.68 | -10.851% | 2 | 2,420 | +19.162% |
| 2026-06-18 | 86.85 | 90.50 | 86.85 | 90.50 | +5.123% | 4 | 2,421 | +6.232% |
| 2026-06-17 | 87.29 | 87.29 | 86.09 | 86.09 | -9.121% | 3 | 2,423 | +11.674% |
| 2026-06-16 | 92.85 | 94.73 | 92.85 | 94.73 | +2.190% | 22 | 2,423 | +1.488% |
| 2026-06-15 | 93.15 | 93.15 | 92.70 | 92.70 | +10.859% | 3 | 2,425 | +3.711% |
| 2026-06-12 | 89.70 | 89.70 | 83.62 | 83.62 | -1.624% | 2 | 2,426 | +14.972% |
| 2026-06-11 | 83.65 | 85.00 | 83.65 | 85.00 | -3.409% | 3 | 2,426 | +13.106% |
| 2026-06-10 | 88.00 | 88.00 | 88.00 | 88.00 | -1.786% | 3 | 2,423 | +9.250% |
| 2026-06-09 | 93.81 | 93.81 | 89.60 | 89.60 | -1.452% | 6 | 2,427 | +7.299% |
| 2026-06-08 | 94.32 | 94.32 | 90.92 | 90.92 | -3.707% | 6 | 2,431 | +5.741% |
| 2026-06-05 | 94.42 | 94.42 | 94.42 | 94.42 | -5.391% | 10 | 2,431 | +1.822% |
| 2026-06-04 | 100.40 | 100.40 | 99.80 | 99.80 | +4.481% | 2 | 2,431 | -3.667% |
| 2026-06-03 | 101.81 | 101.81 | 95.00 | 95.52 | -8.242% | 11 | 2,426 | +0.649% |
| 2026-06-02 | 102.00 | 104.10 | 102.00 | 104.10 | -3.922% | 18 | 2,444 | -7.646% |
| 2026-06-01 | 111.89 | 111.89 | 108.35 | 108.35 | -7.480% | 2 | 2,444 | -11.269% |
| 2026-05-29 | 117.11 | 117.11 | 117.11 | 117.11 | +5.695% | 2 | 2,442 | -17.906% |
| 2026-05-21 | 110.80 | 110.80 | 110.80 | 110.80 | -0.216% | 40 | 2,442 | -13.231% |
| 2026-05-20 | 111.04 | 111.04 | 111.04 | 111.04 | +5.122% | 1 | 2,443 | -13.419% |
| 2026-05-19 | 106.55 | 106.55 | 102.27 | 105.63 | -3.885% | 12 | 2,452 | -8.984% |
| 2026-05-18 | 114.65 | 114.65 | 109.90 | 109.90 | +0.036% | 26 | 2,476 | -12.520% |
| 2026-05-15 | 109.43 | 109.86 | 109.43 | 109.86 | -4.361% | 26 | 2,500 | -12.489% |
| 2026-05-14 | 115.48 | 115.48 | 113.67 | 114.87 | +4.665% | 10 | 2,510 | -16.305% |
| 2026-05-12 | 110.77 | 111.01 | 109.75 | 109.75 | -7.400% | 56 | 2,541 | -12.401% |
| 2026-05-11 | 119.00 | 119.00 | 117.76 | 118.52 | -0.403% | 12 | 2,553 | -18.883% |
| 2026-05-08 | 118.87 | 119.35 | 118.70 | 119.00 | -0.293% | 102 | 2,655 | -19.210% |
| 2026-05-07 | 120.01 | 120.01 | 119.35 | 119.35 | -2.675% | 3 | 2,657 | -19.447% |
| 2026-05-06 | 119.80 | 123.14 | 119.80 | 122.63 | +1.852% | 41 | 2,677 | -21.602% |
| 2026-05-05 | 120.40 | 120.40 | 120.40 | 120.40 | +1.810% | 1 | 2,678 | -20.150% |
| 2026-05-04 | 118.30 | 119.25 | 117.35 | 118.26 | +2.558% | 61 | 2,694 | -18.705% |
| 2026-05-01 | 110.71 | 120.00 | 110.71 | 115.31 | +7.595% | 34 | 2,726 | -16.625% |
| 2026-04-30 | 120.00 | 120.00 | 105.60 | 107.17 | -2.395% | 10 | 2,728 | -10.292% |
| 2026-04-29 | 106.62 | 111.30 | 106.62 | 109.80 | +2.473% | 16 | 2,738 | -12.441% |
| 2026-04-28 | 106.95 | 107.57 | 106.95 | 107.15 | -2.146% | 8 | 2,736 | -10.275% |
| 2026-04-27 | 109.97 | 110.12 | 108.73 | 109.50 | -1.829% | 10 | 2,736 | -12.201% |
| 2026-04-24 | 106.83 | 111.54 | 106.83 | 111.54 | +7.977% | 11 | 2,742 | -13.807% |
| 2026-04-23 | 105.60 | 105.63 | 103.30 | 103.30 | +1.275% | 9 | 2,751 | -6.931% |
| 2026-04-22 | 99.57 | 102.30 | 99.57 | 102.00 | +2.926% | 4 | 2,755 | -5.745% |
| 2026-04-21 | 100.69 | 100.69 | 99.10 | 99.10 | +2.609% | 3 | 2,758 | -2.987% |
| 2026-04-20 | 93.80 | 96.71 | 93.80 | 96.58 | -3.139% | 15 | 2,770 | -0.456% |
| 2026-04-17 | 102.55 | 102.55 | 99.71 | 99.71 | +6.074% | 27 | 2,780 | -3.580% |
| 2026-04-16 | 94.00 | 94.00 | 94.00 | 94.00 | -3.392% | 2 | 2,782 | +2.277% |
| 2026-04-15 | 97.30 | 97.30 | 97.30 | 97.30 | -0.409% | 1 | 2,781 | -1.192% |
| 2026-04-14 | 94.90 | 100.05 | 94.90 | 97.70 | +11.403% | 38 | 2,815 | -1.597% |
| 2026-04-13 | 87.48 | 87.76 | 87.48 | 87.70 | +0.654% | 8 | 2,817 | +9.624% |
| 2026-04-10 | 87.25 | 89.27 | 86.97 | 87.13 | +5.331% | 20 | 2,817 | +10.341% |
| 2026-04-09 | 74.60 | 82.74 | 74.60 | 82.72 | +15.773% | 182 | 2,835 | +16.223% |
| 2026-04-08 | 73.00 | 73.02 | 71.45 | 71.45 | +11.380% | 21 | 2,738 | +34.556% |
| 2026-04-07 | 63.78 | 64.60 | 63.78 | 64.15 | -1.079% | 31 | 2,758 | +49.867% |
| 2026-04-06 | 64.80 | 64.89 | 64.80 | 64.85 | +4.260% | 22 | 2,777 | +48.250% |
| 2026-04-02 | 59.30 | 63.35 | 59.30 | 62.20 | -4.747% | 13 | 2,794 | +54.566% |
| 2026-04-01 | 61.95 | 65.45 | 61.95 | 65.30 | +6.543% | 39 | 2,794 | +47.228% |
| 2026-03-31 | 60.00 | 62.40 | 59.70 | 61.29 | +10.772% | 186 | 2,777 | +56.861% |
| 2026-03-30 | 56.55 | 57.56 | 55.10 | 55.33 | +1.022% | 16 | 2,824 | +73.757% |
| 2026-03-27 | 57.75 | 57.80 | 54.77 | 54.77 | -11.304% | 71 | 2,819 | +75.534% |
| 2026-03-26 | 62.00 | 62.10 | 61.75 | 61.75 | -4.648% | 15 | 2,754 | +55.692% |
| 2026-03-25 | 64.25 | 65.11 | 64.25 | 64.76 | +7.219% | 5 | 2,739 | +48.456% |
| 2026-03-24 | 61.32 | 61.32 | 60.40 | 60.40 | -4.882% | 11 | 2,739 | +59.172% |
| 2026-03-23 | 63.40 | 64.03 | 63.25 | 63.50 | +7.682% | 160 | 2,730 | +51.402% |
| 2026-03-20 | 61.05 | 61.05 | 58.97 | 58.97 | -3.217% | 13 | 2,608 | +63.032% |
| 2026-03-19 | 62.23 | 62.23 | 60.44 | 60.93 | -2.745% | 51 | 2,598 | +57.788% |
| 2026-03-18 | 67.18 | 67.18 | 62.65 | 62.65 | -6.381% | 56 | 2,549 | +53.456% |
| 2026-03-17 | 66.50 | 66.92 | 65.82 | 66.92 | +6.476% | 14 | 2,552 | +43.664% |
| 2026-03-16 | 62.85 | 62.85 | 62.85 | 62.85 | +1.715% | 1 | 2,551 | +52.967% |
| 2026-03-13 | 62.30 | 62.80 | 61.58 | 61.79 | -3.829% | 160 | 2,550 | +55.592% |
| 2026-03-12 | 63.98 | 64.25 | 63.65 | 64.25 | -2.207% | 4 | 2,693 | +49.634% |
| 2026-03-11 | 68.65 | 68.65 | 65.70 | 65.70 | -2.101% | 4 | 2,691 | +46.332% |
| 2026-03-10 | 66.65 | 67.23 | 66.65 | 67.11 | +1.682% | 82 | 2,689 | +43.257% |
| 2026-03-09 | 65.72 | 66.00 | 62.81 | 66.00 | -2.410% | 230 | 2,685 | +45.667% |
| 2026-03-06 | 70.00 | 70.00 | 67.45 | 67.63 | -4.275% | 325 | 2,709 | +42.156% |
| 2026-03-05 | 70.59 | 72.40 | 69.00 | 70.65 | +0.929% | 41 | 2,578 | +36.079% |
| 2026-03-04 | 64.80 | 70.00 | 64.80 | 70.00 | +12.090% | 19 | 2,581 | +37.343% |
| 2026-03-03 | 59.09 | 62.75 | 58.00 | 62.45 | +0.241% | 210 | 2,590 | +53.947% |
| 2026-03-02 | 60.00 | 62.40 | 60.00 | 62.30 | -0.638% | 17 | 2,418 | +54.318% |
| 2026-02-27 | 60.70 | 62.70 | 60.70 | 62.70 | +1.951% | 11 | 2,418 | +53.333% |
| 2026-02-26 | 63.23 | 63.23 | 60.00 | 61.50 | -3.756% | 31 | 2,418 | +56.325% |
| 2026-02-25 | 63.55 | 64.17 | 63.15 | 63.90 | +1.671% | 19 | 2,413 | +50.454% |
| 2026-02-24 | 60.48 | 63.50 | 60.48 | 62.85 | +5.719% | 45 | 2,413 | +52.967% |
| 2026-02-23 | 61.65 | 61.65 | 58.45 | 59.45 | -6.378% | 110 | 2,427 | +61.716% |
| 2026-02-20 | 61.40 | 64.40 | 60.15 | 63.50 | +6.723% | 55 | 2,430 | +51.402% |
| 2026-02-19 | 59.10 | 59.50 | 58.61 | 59.50 | +0.507% | 9 | 2,394 | +61.580% |
| 2026-02-18 | 57.50 | 60.35 | 57.50 | 59.20 | +5.526% | 27 | 2,391 | +62.399% |
| 2026-02-17 | 53.94 | 56.60 | 52.56 | 56.10 | +3.601% | 56 | 2,379 | +71.373% |
| 2026-02-13 | 54.75 | 55.65 | 53.35 | 54.15 | -0.276% | 51 | 2,322 | +77.544% |
| 2026-02-12 | 57.22 | 57.35 | 53.78 | 54.30 | -7.653% | 51 | 2,322 | +77.053% |
| 2026-02-11 | 61.15 | 61.15 | 58.00 | 58.80 | -5.085% | 62 | 2,289 | +63.503% |
| 2026-02-10 | 62.00 | 65.50 | 61.10 | 61.95 | -2.133% | 24 | 2,257 | +55.190% |
| 2026-02-09 | 62.00 | 64.08 | 58.97 | 63.30 | +1.102% | 35 | 2,254 | +51.880% |
| 2026-02-06 | 59.11 | 64.36 | 56.00 | 62.61 | -18.264% | 569 | 2,237 | +53.554% |
| 2026-02-05 | 78.00 | 78.00 | 76.60 | 76.60 | -9.563% | 6 | 2,103 | +25.509% |
| 2026-02-04 | 88.45 | 88.45 | 84.70 | 84.70 | -3.344% | 5 | 2,102 | +13.506% |
| 2026-02-03 | 94.26 | 94.26 | 87.63 | 87.63 | -6.915% | 8 | 2,100 | +9.711% |
| 2026-02-02 | 94.80 | 95.50 | 94.14 | 94.14 | +3.280% | 7 | 2,095 | +2.124% |
| 2026-01-30 | 91.60 | 93.19 | 91.15 | 91.15 | +1.132% | 7 | 2,093 | +5.474% |
| 2026-01-29 | 89.15 | 90.40 | 89.15 | 90.13 | -4.300% | 5 | 2,098 | +6.668% |
| 2026-01-28 | 97.18 | 97.18 | 93.20 | 94.18 | -0.811% | 13 | 2,098 | +2.081% |
| 2026-01-27 | 90.99 | 94.95 | 90.99 | 94.95 | +5.912% | 15 | 2,088 | +1.253% |
| 2026-01-26 | 89.63 | 91.00 | 89.62 | 89.65 | -1.081% | 65 | 2,083 | +7.239% |
| 2026-01-23 | 88.55 | 90.63 | 88.55 | 90.63 | +8.826% | 4 | 2,074 | +6.080% |
| 2026-01-21 | 82.70 | 83.28 | 80.00 | 83.28 | +1.019% | 22 | 2,074 | +15.442% |
| 2026-01-20 | 85.26 | 85.65 | 81.60 | 82.44 | -7.110% | 15 | 2,065 | +16.618% |
| 2026-01-16 | 88.76 | 89.12 | 88.75 | 88.75 | -0.113% | 4 | 2,047 | +8.327% |
| 2026-01-15 | 89.29 | 91.33 | 88.85 | 88.85 | -0.437% | 6 | 2,047 | +8.205% |
| 2026-01-14 | 90.50 | 90.50 | 88.55 | 89.24 | -4.556% | 25 | 2,048 | +7.732% |
| 2026-01-13 | 95.00 | 95.00 | 93.50 | 93.50 | -5.105% | 6 | 2,044 | +2.824% |
| 2026-01-12 | 98.53 | 98.53 | 98.53 | 98.53 | +0.438% | 2 | 2,040 | -2.426% |
| 2026-01-09 | 96.80 | 98.10 | 96.40 | 98.10 | +1.343% | 5 | 2,042 | -1.998% |
| 2026-01-08 | 95.90 | 96.87 | 95.90 | 96.80 | +3.640% | 8 | 2,039 | -0.682% |
| 2026-01-07 | 94.10 | 95.85 | 93.40 | 93.40 | +1.137% | 26 | 2,041 | +2.934% |
| 2026-01-06 | 88.26 | 92.35 | 87.75 | 92.35 | +9.096% | 27 | 2,023 | +4.104% |
| 2026-01-05 | 80.50 | 85.50 | 80.50 | 84.65 | +7.356% | 14 | 2,030 | +13.574% |
| 2026-01-02 | 87.00 | 87.00 | 77.95 | 78.85 | -5.388% | 38 | 2,038 | +21.928% |
| 2025-12-31 | 84.32 | 84.32 | 83.34 | 83.34 | -1.722% | 9 | 2,034 | +15.359% |
| 2025-12-30 | 83.35 | 84.80 | 83.35 | 84.80 | +1.013% | 3 | 2,034 | +13.373% |
| 2025-12-29 | 83.95 | 83.95 | 83.95 | 83.95 | -1.235% | 1 | 2,032 | +14.521% |
| 2025-12-26 | 85.00 | 85.18 | 85.00 | 85.00 | -0.176% | 8 | 2,031 | +13.106% |
| 2025-12-24 | 84.60 | 85.20 | 84.60 | 85.15 | +0.354% | 17 | 2,034 | +12.907% |
| 2025-12-23 | 83.38 | 85.05 | 83.38 | 84.85 | +4.110% | 11 | 2,034 | +13.306% |
| 2025-12-22 | 81.67 | 81.67 | 80.15 | 81.50 | -0.791% | 41 | 2,042 | +17.963% |
| 2025-12-19 | 80.81 | 82.20 | 80.60 | 82.15 | +1.948% | 12 | 2,017 | +17.030% |
| 2025-12-18 | 81.75 | 81.75 | 80.44 | 80.58 | +3.974% | 5 | 2,009 | +19.310% |
| 2025-12-16 | 76.65 | 77.50 | 76.65 | 77.50 | +0.259% | 9 | 2,007 | +24.052% |
| 2025-12-15 | 77.70 | 77.70 | 77.30 | 77.30 | -5.961% | 2 | 2,000 | +24.373% |
| 2025-12-12 | 82.20 | 82.20 | 82.20 | 82.20 | -3.860% | 1 | 1,998 | +16.959% |
| 2025-12-10 | 85.65 | 85.70 | 85.30 | 85.50 | +5.334% | 9 | 1,998 | +12.444% |
| 2025-12-09 | 81.17 | 81.17 | 81.17 | 81.17 | -0.770% | 1 | 2,003 | +18.443% |
| 2025-12-08 | 81.80 | 81.80 | 81.80 | 81.80 | -2.735% | 1 | 2,004 | +17.531% |
| 2025-12-05 | 85.20 | 85.36 | 83.73 | 84.10 | +2.374% | 13 | 2,003 | +14.316% |
| 2025-12-04 | 82.15 | 82.15 | 82.15 | 82.15 | -4.809% | 2 | 2,010 | +17.030% |
| 2025-12-03 | 86.56 | 87.00 | 86.30 | 86.30 | -3.554% | 4 | 2,010 | +11.402% |
| 2025-12-02 | 88.75 | 89.48 | 88.75 | 89.48 | +0.573% | 5 | 2,010 | +7.443% |
| 2025-12-01 | 88.97 | 88.97 | 88.97 | 88.97 | +2.206% | 3 | 2,012 | +8.059% |
| 2025-11-28 | 86.26 | 87.05 | 86.26 | 87.05 | +3.569% | 3 | 2,009 | +10.442% |
| 2025-11-26 | 85.07 | 85.07 | 84.05 | 84.05 | -0.556% | 7 | 2,012 | +14.384% |
| 2025-11-25 | 84.30 | 84.52 | 84.30 | 84.52 | +3.325% | 4 | 2,012 | +13.748% |
| 2025-11-24 | 80.55 | 81.83 | 80.05 | 81.80 | +5.548% | 11 | 2,015 | +17.531% |
| 2025-11-21 | 74.15 | 77.50 | 73.85 | 77.50 | -2.331% | 7 | 2,013 | +24.052% |
| 2025-11-19 | 77.60 | 79.35 | 77.28 | 79.35 | -0.189% | 6 | 2,011 | +21.159% |
| 2025-11-18 | 82.80 | 82.80 | 79.50 | 79.50 | -8.473% | 11 | 2,011 | +20.931% |
| 2025-11-17 | 87.60 | 87.90 | 85.36 | 86.86 | -3.489% | 59 | 2,007 | +10.684% |
| 2025-11-14 | 91.41 | 91.41 | 90.00 | 90.00 | -3.620% | 2 | 2,002 | +6.822% |
| 2025-11-13 | 95.75 | 95.90 | 93.32 | 93.38 | -5.724% | 14 | 2,000 | +2.956% |
| 2025-11-12 | 101.71 | 101.71 | 99.03 | 99.05 | -2.921% | 7 | 2,014 | -2.938% |
| 2025-11-11 | 102.03 | 102.03 | 102.03 | 102.03 | -0.361% | 7 | 2,012 | -5.773% |
| 2025-11-10 | 102.08 | 102.40 | 101.40 | 102.40 | +3.749% | 14 | 2,012 | -6.113% |
| 2025-11-07 | 94.50 | 98.97 | 93.60 | 98.70 | +1.024% | 14 | 2,018 | -2.594% |
| 2025-11-06 | 103.00 | 103.00 | 97.10 | 97.70 | -5.540% | 32 | 2,017 | -1.597% |
| 2025-11-05 | 102.70 | 103.46 | 102.70 | 103.43 | -1.166% | 9 | 2,029 | -7.048% |
| 2025-11-04 | 104.65 | 104.65 | 104.65 | 104.65 | -2.687% | 1 | 2,028 | -8.132% |
| 2025-11-03 | 107.60 | 109.32 | 107.54 | 107.54 | +6.962% | 7 | 2,032 | -10.601% |
| 2025-10-31 | 102.91 | 103.00 | 99.09 | 100.54 | +25.974% | 60 | 2,032 | -4.376% |
| 2025-10-30 | 80.80 | 83.24 | 79.50 | 79.81 | -5.270% | 35 | 2,081 | +20.461% |
| 2025-10-29 | 85.00 | 85.00 | 84.25 | 84.25 | -0.414% | 5 | 2,087 | +14.113% |
| 2025-10-28 | 83.70 | 85.45 | 83.70 | 84.60 | +2.570% | 11 | 2,084 | +13.641% |
| 2025-10-27 | 82.30 | 82.70 | 81.75 | 82.48 | +3.683% | 20 | 2,093 | +16.562% |
| 2025-10-24 | 78.40 | 80.05 | 78.40 | 79.55 | +3.339% | 15 | 2,093 | +20.855% |
| 2025-10-23 | 74.80 | 76.98 | 74.80 | 76.98 | +2.353% | 23 | 2,096 | +24.890% |
| 2025-10-22 | 74.81 | 75.21 | 74.00 | 75.21 | -4.435% | 9 | 2,093 | +27.829% |
| 2025-10-21 | 74.80 | 78.70 | 74.80 | 78.70 | +8.747% | 12 | 2,092 | +22.160% |
| 2025-10-20 | 71.65 | 72.64 | 71.60 | 72.37 | +2.073% | 54 | 2,092 | +32.845% |
| 2025-10-17 | 71.90 | 72.01 | 70.30 | 70.90 | -1.019% | 15 | 2,076 | +35.599% |
| 2025-10-16 | 73.53 | 75.06 | 71.63 | 71.63 | -1.145% | 13 | 2,076 | +34.218% |
| 2025-10-15 | 74.40 | 74.40 | 71.56 | 72.46 | -2.081% | 19 | 2,076 | +32.680% |
| 2025-10-14 | 73.19 | 75.69 | 73.19 | 74.00 | -3.558% | 22 | 2,063 | +29.919% |
| 2025-10-13 | 75.95 | 77.26 | 75.95 | 76.73 | +1.804% | 33 | 2,059 | +25.296% |
| 2025-10-10 | 80.00 | 80.00 | 75.37 | 75.37 | -6.058% | 4 | 2,053 | +27.557% |
| 2025-10-09 | 80.20 | 80.40 | 78.10 | 80.23 | -0.889% | 13 | 2,054 | +19.830% |
| 2025-10-08 | 78.05 | 80.95 | 78.05 | 80.95 | +4.263% | 36 | 2,050 | +18.765% |
| 2025-10-07 | 78.70 | 78.70 | 77.00 | 77.64 | +0.349% | 34 | 2,035 | +23.828% |
| 2025-10-06 | 75.71 | 77.51 | 75.71 | 77.37 | -2.113% | 10 | 2,035 | +24.260% |
| 2025-10-03 | 78.71 | 79.04 | 78.71 | 79.04 | +1.751% | 2 | 2,037 | +21.635% |
| 2025-10-02 | 76.50 | 78.59 | 76.50 | 77.68 | -0.282% | 20 | 2,037 | +23.764% |
| 2025-10-01 | 74.55 | 77.90 | 74.55 | 77.90 | +2.906% | 28 | 2,035 | +23.415% |
| 2025-09-30 | 75.69 | 75.70 | 75.25 | 75.70 | -2.536% | 4 | 2,021 | +27.001% |
| 2025-09-29 | 76.71 | 77.67 | 76.71 | 77.67 | +1.225% | 40 | 2,019 | +23.780% |
| 2025-09-26 | 76.00 | 76.73 | 75.85 | 76.73 | +3.689% | 3 | 1,997 | +25.296% |
| 2025-09-25 | 75.40 | 75.40 | 74.00 | 74.00 | -3.520% | 2 | 1,995 | +29.919% |
| 2025-09-24 | 78.04 | 78.30 | 76.70 | 76.70 | -0.583% | 7 | 1,993 | +25.346% |
| 2025-09-23 | 78.70 | 78.99 | 77.15 | 77.15 | -7.881% | 391 | 1,989 | +24.614% |
| 2025-09-22 | 83.77 | 84.00 | 83.75 | 83.75 | -4.613% | 4 | 1,657 | +14.794% |
| 2025-09-19 | 87.86 | 87.86 | 87.78 | 87.80 | -0.080% | 20 | 1,655 | +9.499% |
| 2025-09-18 | 86.60 | 87.87 | 86.60 | 87.87 | -2.073% | 5 | 1,673 | +9.412% |
| 2025-09-16 | 87.78 | 90.15 | 87.78 | 89.73 | +2.221% | 9 | 1,678 | +7.144% |
| 2025-09-15 | 87.58 | 87.81 | 87.55 | 87.78 | +5.126% | 4 | 1,671 | +9.524% |
| 2025-09-12 | 82.80 | 83.50 | 82.80 | 83.50 | -3.155% | 12 | 1,669 | +15.138% |
| 2025-09-11 | 86.22 | 86.22 | 86.22 | 86.22 | -0.093% | 1 | 1,669 | +11.505% |
| 2025-09-10 | 88.70 | 88.70 | 86.30 | 86.30 | -7.204% | 8 | 1,668 | +11.402% |
| 2025-09-09 | 91.05 | 93.00 | 91.05 | 93.00 | +2.198% | 7 | 1,660 | +3.376% |
| 2025-09-08 | 89.40 | 92.00 | 89.40 | 91.00 | +3.409% | 5 | 1,661 | +5.648% |
| 2025-09-05 | 89.00 | 89.00 | 88.00 | 88.00 | +0.514% | 2 | 1,661 | +9.250% |
| 2025-09-04 | 88.70 | 88.70 | 87.55 | 87.55 | +8.934% | 12 | 1,661 | +9.812% |
| 2025-09-03 | 82.54 | 82.54 | 80.11 | 80.37 | -0.778% | 7 | 1,652 | +19.622% |
| 2025-09-02 | 80.60 | 81.00 | 79.55 | 81.00 | -6.412% | 16 | 1,652 | +18.691% |
| 2025-08-28 | 85.72 | 87.40 | 85.72 | 86.55 | +3.653% | 26 | 1,650 | +11.080% |
| 2025-08-25 | 83.50 | 83.50 | 83.50 | 83.50 | +2.103% | 1 | 1,668 | +15.138% |
| 2025-08-22 | 80.20 | 81.78 | 80.20 | 81.78 | +4.046% | 3 | 1,667 | +17.559% |
| 2025-08-21 | 77.84 | 78.60 | 77.84 | 78.60 | -1.750% | 3 | 1,670 | +22.316% |
| 2025-08-20 | 78.41 | 80.00 | 77.54 | 80.00 | -5.738% | 9 | 1,671 | +20.175% |
| 2025-08-19 | 84.87 | 84.87 | 84.87 | 84.87 | -2.280% | 1 | 1,675 | +13.279% |
| 2025-08-18 | 85.50 | 86.85 | 85.50 | 86.85 | +1.638% | 5 | 1,674 | +10.697% |
| 2025-08-15 | 85.65 | 85.65 | 85.45 | 85.45 | -0.870% | 2 | 1,675 | +12.510% |
| 2025-08-14 | 85.15 | 86.20 | 84.60 | 86.20 | +8.210% | 3 | 1,675 | +11.531% |
| 2025-08-13 | 79.95 | 79.95 | 79.66 | 79.66 | +2.259% | 6 | 1,675 | +20.688% |
| 2025-08-12 | 77.15 | 77.90 | 77.15 | 77.90 | +0.129% | 8 | 1,679 | +23.415% |
| 2025-08-11 | 77.93 | 77.93 | 77.80 | 77.80 | -0.702% | 2 | 1,677 | +23.573% |
| 2025-08-08 | 78.50 | 78.50 | 78.35 | 78.35 | +0.397% | 2 | 1,678 | +22.706% |
| 2025-08-07 | 79.20 | 79.20 | 78.04 | 78.04 | +4.963% | 4 | 1,678 | +23.193% |
| 2025-08-06 | 71.44 | 74.35 | 71.44 | 74.35 | +2.835% | 4 | 1,676 | +29.307% |
| 2025-08-05 | 72.60 | 72.95 | 71.60 | 72.30 | +3.582% | 7 | 1,677 | +32.974% |
| 2025-08-04 | 71.37 | 71.37 | 69.25 | 69.80 | -3.324% | 8 | 1,671 | +37.736% |
| 2025-08-01 | 70.70 | 72.84 | 70.70 | 72.20 | -19.644% | 6 | 1,674 | +33.158% |
| 2025-07-31 | 90.50 | 92.18 | 89.85 | 89.85 | +3.276% | 4 | 1,671 | +7.001% |
| 2025-07-29 | 87.50 | 87.50 | 87.00 | 87.00 | -1.917% | 3 | 1,667 | +10.506% |
| 2025-07-28 | 88.70 | 88.70 | 88.70 | 88.70 | +0.968% | 2 | 1,666 | +8.388% |
| 2025-07-24 | 87.80 | 88.00 | 87.80 | 87.85 | +3.964% | 3 | 1,668 | +9.437% |
| 2025-07-23 | 84.75 | 84.75 | 84.50 | 84.50 | +1.905% | 2 | 1,669 | +13.775% |
| 2025-07-18 | 81.80 | 82.92 | 81.80 | 82.92 | +1.817% | 4 | 1,669 | +15.943% |
| 2025-07-17 | 80.00 | 81.44 | 80.00 | 81.44 | -0.683% | 15 | 1,665 | +18.050% |
| 2025-07-16 | 82.00 | 82.00 | 82.00 | 82.00 | -2.183% | 1 | 1,660 | +17.244% |
| 2025-07-15 | 83.74 | 83.90 | 83.74 | 83.83 | +1.305% | 51 | 1,659 | +14.684% |
| 2025-07-14 | 82.65 | 82.75 | 82.55 | 82.75 | -0.874% | 4 | 1,660 | +16.181% |
| 2025-07-11 | 80.95 | 83.48 | 80.95 | 83.48 | +4.559% | 20 | 1,660 | +15.165% |
| 2025-07-10 | 79.85 | 79.85 | 79.84 | 79.84 | -1.004% | 2 | 1,663 | +20.416% |
| 2025-07-09 | 80.65 | 80.65 | 80.65 | 80.65 | -2.242% | 1 | 1,663 | +19.206% |
| 2025-07-07 | 81.00 | 82.50 | 81.00 | 82.50 | +5.122% | 2 | 1,662 | +16.533% |
| 2025-07-02 | 78.45 | 79.75 | 78.45 | 78.48 | -0.909% | 10 | 1,662 | +22.503% |
| 2025-07-01 | 78.33 | 79.20 | 78.20 | 79.20 | +0.827% | 4 | 1,675 | +21.389% |
| 2025-06-30 | 78.55 | 78.55 | 78.55 | 78.55 | +0.448% | 5 | 1,677 | +22.393% |
| 2025-06-27 | 78.89 | 78.89 | 77.93 | 78.20 | +4.239% | 7 | 1,677 | +22.941% |
| 2025-06-26 | 72.83 | 75.02 | 72.83 | 75.02 | +4.485% | 4 | 1,680 | +28.152% |
| 2025-06-25 | 72.53 | 72.53 | 71.80 | 71.80 | -1.617% | 2 | 1,677 | +33.900% |
| 2025-06-24 | 72.98 | 72.98 | 72.98 | 72.98 | +4.302% | 1 | 1,676 | +31.735% |
| 2025-06-23 | 69.97 | 69.97 | 69.97 | 69.97 | -1.907% | 1 | 1,675 | +37.402% |
| 2025-06-20 | 71.33 | 71.33 | 71.33 | 71.33 | -7.074% | 2 | 1,676 | +34.782% |
| 2025-06-16 | 75.35 | 77.15 | 75.35 | 76.76 | +2.456% | 4 | 1,677 | +25.248% |
| 2025-06-13 | 73.60 | 74.92 | 72.15 | 74.92 | -4.439% | 10 | 1,677 | +28.324% |
| 2025-06-10 | 77.40 | 78.40 | 77.40 | 78.40 | -0.127% | 2 | 1,681 | +22.628% |
| 2025-06-09 | 76.50 | 78.50 | 76.50 | 78.50 | +7.904% | 54 | 1,683 | +22.471% |
| 2025-06-05 | 72.75 | 72.75 | 72.75 | 72.75 | +7.064% | 2 | 1,635 | +32.151% |
| 2025-06-04 | 67.95 | 67.95 | 67.95 | 67.95 | -2.089% | 1 | 1,634 | +41.486% |
| 2025-06-03 | 69.54 | 69.54 | 69.40 | 69.40 | +2.557% | 17 | 1,634 | +38.530% |
| 2025-06-02 | 67.67 | 67.67 | 67.67 | 67.67 | -0.118% | 3 | 1,649 | +42.072% |
| 2025-05-30 | 67.70 | 67.75 | 67.70 | 67.75 | -1.840% | 6 | 1,646 | +41.904% |
| 2025-05-29 | 69.10 | 69.10 | 68.00 | 69.02 | +0.715% | 5 | 1,647 | +39.293% |
| 2025-05-28 | 68.53 | 68.53 | 68.53 | 68.53 | -0.868% | 1 | 1,644 | +40.289% |
| 2025-05-27 | 69.15 | 69.15 | 69.13 | 69.13 | +4.742% | 2 | 1,644 | +39.071% |
| 2025-05-23 | 66.20 | 66.20 | 66.00 | 66.00 | -3.212% | 12 | 1,646 | +45.667% |
| 2025-05-22 | 68.19 | 68.19 | 68.19 | 68.19 | +4.666% | 3 | 1,646 | +40.988% |
| 2025-05-21 | 64.50 | 65.19 | 64.50 | 65.15 | -3.338% | 46 | 1,643 | +47.567% |
| 2025-05-20 | 67.40 | 67.40 | 67.40 | 67.40 | -2.234% | 4 | 1,649 | +42.641% |
| 2025-05-19 | 68.25 | 68.94 | 68.25 | 68.94 | +1.085% | 7 | 1,647 | +39.455% |
| 2025-05-15 | 68.28 | 68.38 | 66.70 | 68.20 | -6.486% | 17 | 1,653 | +40.968% |
| 2025-05-14 | 72.93 | 72.93 | 72.93 | 72.93 | -4.039% | 1 | 1,652 | +31.825% |
| 2025-05-13 | 75.60 | 76.22 | 75.60 | 76.00 | +6.742% | 11 | 1,653 | +26.500% |
| 2025-05-12 | 72.60 | 72.60 | 68.65 | 71.20 | +21.253% | 20 | 1,660 | +35.028% |
| 2025-05-09 | 59.76 | 59.76 | 58.72 | 58.72 | +2.317% | 4 | 1,672 | +63.726% |
| 2025-05-08 | 55.94 | 57.39 | 55.94 | 57.39 | +6.081% | 4 | 1,671 | +67.520% |
| 2025-05-07 | 54.68 | 54.68 | 53.39 | 54.10 | +1.979% | 3 | 1,670 | +77.708% |
| 2025-05-06 | 53.12 | 53.25 | 53.05 | 53.05 | +0.094% | 29 | 1,670 | +81.225% |
| 2025-05-05 | 53.90 | 54.20 | 53.00 | 53.00 | -6.095% | 23 | 1,699 | +81.396% |
| 2025-05-02 | 55.00 | 57.59 | 54.70 | 56.44 | +1.056% | 62 | 1,680 | +70.340% |
| 2025-05-01 | 54.95 | 56.50 | 54.95 | 55.85 | +13.057% | 11 | 1,670 | +72.140% |
| 2025-04-30 | 48.75 | 49.90 | 48.75 | 49.40 | -8.552% | 9 | 1,676 | +94.615% |
| 2025-04-29 | 52.00 | 54.02 | 52.00 | 54.02 | +0.223% | 66 | 1,674 | +77.971% |
| 2025-04-28 | 55.95 | 55.95 | 53.18 | 53.90 | -3.058% | 6 | 1,677 | +78.367% |
| 2025-04-25 | 55.60 | 55.60 | 55.60 | 55.60 | +6.168% | 14 | 1,681 | +72.914% |
| 2025-04-24 | 50.93 | 52.62 | 50.92 | 52.37 | +5.245% | 17 | 1,688 | +83.578% |
| 2025-04-23 | 50.50 | 50.50 | 49.76 | 49.76 | +9.363% | 2 | 1,671 | +93.207% |
| 2025-04-22 | 44.51 | 45.50 | 44.51 | 45.50 | +14.007% | 11 | 1,671 | +111.297% |
| 2025-04-21 | 42.00 | 42.00 | 39.80 | 39.91 | -10.315% | 38 | 1,682 | +140.892% |
| 2025-04-17 | 44.50 | 44.50 | 44.50 | 44.50 | +1.714% | 1 | 1,677 | +116.045% |
| 2025-04-16 | 44.75 | 44.75 | 43.75 | 43.75 | -13.366% | 6 | 1,677 | +119.749% |
| 2025-04-15 | 50.00 | 50.50 | 50.00 | 50.50 | -2.037% | 9 | 1,671 | +90.376% |
| 2025-04-14 | 50.91 | 51.55 | 50.91 | 51.55 | -4.449% | 2 | 1,669 | +86.499% |
| 2025-04-11 | 53.15 | 53.95 | 53.15 | 53.95 | +1.601% | 48 | 1,668 | +78.202% |
| 2025-04-10 | 54.08 | 54.40 | 53.10 | 53.10 | -5.432% | 10 | 1,646 | +81.055% |
| 2025-04-09 | 45.54 | 56.15 | 45.00 | 56.15 | +29.677% | 33 | 1,637 | +71.220% |
| 2025-04-08 | 53.00 | 53.00 | 43.30 | 43.30 | -8.457% | 94 | 1,616 | +122.032% |
| 2025-04-07 | 40.00 | 51.70 | 39.45 | 47.30 | +2.714% | 196 | 1,579 | +103.256% |
| 2025-04-04 | 40.80 | 47.47 | 40.80 | 46.05 | -7.139% | 178 | 1,529 | +108.773% |
| 2025-04-03 | 49.85 | 51.90 | 49.45 | 49.59 | -21.410% | 21 | 1,454 | +93.870% |
| 2025-04-02 | 59.10 | 63.10 | 59.10 | 63.10 | +7.040% | 12 | 1,448 | +52.361% |
| 2025-04-01 | 59.00 | 59.00 | 58.95 | 58.95 | +2.933% | 3 | 1,438 | +63.087% |
| 2025-03-31 | 54.60 | 57.27 | 53.80 | 57.27 | -4.311% | 10 | 1,439 | +67.871% |
| 2025-03-28 | 61.58 | 61.58 | 59.40 | 59.85 | -10.778% | 1,240 | 1,438 | +60.635% |
| 2025-03-27 | 67.45 | 67.85 | 66.75 | 67.08 | +0.751% | 17 | 1,430 | +43.321% |
| 2025-03-26 | 69.38 | 69.38 | 66.58 | 66.58 | -4.132% | 9 | 1,427 | +44.398% |
| 2025-03-25 | 68.22 | 69.45 | 68.22 | 69.45 | +4.672% | 3 | 1,432 | +38.431% |
| 2025-03-24 | 66.75 | 66.75 | 66.35 | 66.35 | +8.027% | 3 | 1,432 | +44.898% |
| 2025-03-21 | 59.95 | 61.42 | 59.95 | 61.42 | +0.442% | 8 | 1,430 | +56.529% |
| 2025-03-20 | 63.30 | 63.32 | 61.15 | 61.15 | -0.731% | 7 | 1,429 | +57.220% |
| 2025-03-19 | 60.25 | 61.60 | 60.25 | 61.60 | +1.183% | 8 | 1,422 | +56.071% |
| 2025-03-18 | 60.88 | 60.88 | 60.88 | 60.88 | -2.825% | 2 | 1,416 | +57.917% |
| 2025-03-17 | 62.10 | 64.21 | 62.10 | 62.65 | -1.956% | 5 | 1,416 | +53.456% |
| 2025-03-14 | 64.22 | 64.22 | 63.90 | 63.90 | +6.500% | 12 | 1,412 | +50.454% |
| 2025-03-13 | 62.00 | 62.00 | 60.00 | 60.00 | -7.721% | 23 | 1,398 | +60.233% |
| 2025-03-12 | 64.75 | 66.00 | 64.75 | 65.02 | +4.871% | 23 | 1,398 | +47.862% |
| 2025-03-11 | 65.05 | 66.00 | 62.00 | 62.00 | +2.887% | 8 | 1,378 | +55.065% |
| 2025-03-10 | 60.76 | 61.40 | 60.26 | 60.26 | -9.042% | 4 | 1,378 | +59.542% |
| 2025-03-07 | 66.15 | 66.25 | 60.42 | 66.25 | +0.837% | 32 | 1,374 | +45.117% |
| 2025-03-06 | 67.00 | 67.00 | 65.05 | 65.70 | -9.129% | 324 | 1,374 | +46.332% |
| 2025-03-03 | 73.78 | 73.78 | 72.30 | 72.30 | -0.413% | 4 | 1,372 | +32.974% |
| 2025-02-28 | 72.65 | 72.65 | 72.60 | 72.60 | -2.811% | 4 | 1,373 | +32.424% |
| 2025-02-27 | 78.40 | 78.40 | 74.70 | 74.70 | -4.231% | 7 | 1,375 | +28.701% |
| 2025-02-26 | 80.35 | 80.35 | 77.95 | 78.00 | +3.654% | 9 | 1,369 | +23.256% |
| 2025-02-25 | 70.61 | 75.25 | 70.61 | 75.25 | -3.340% | 12 | 1,371 | +27.761% |
| 2025-02-24 | 77.70 | 78.59 | 77.70 | 77.85 | -2.137% | 24 | 1,371 | +23.494% |
| 2025-02-21 | 78.89 | 79.55 | 78.89 | 79.55 | -6.796% | 8 | 1,350 | +20.855% |
| 2025-02-20 | 85.55 | 85.55 | 85.26 | 85.35 | -1.500% | 7 | 1,350 | +12.642% |
| 2025-02-19 | 87.20 | 87.20 | 86.65 | 86.65 | -4.381% | 8 | 1,346 | +10.952% |
| 2025-02-14 | 90.62 | 90.62 | 90.62 | 90.62 | -1.414% | 4 | 1,354 | +6.091% |
| 2025-02-12 | 91.34 | 91.93 | 91.34 | 91.92 | +0.514% | 8 | 1,354 | +4.591% |
| 2025-02-07 | 95.40 | 95.40 | 91.35 | 91.45 | -8.090% | 12 | 1,358 | +5.128% |
| 2025-02-06 | 99.50 | 99.50 | 99.50 | 99.50 | +1.582% | 3 | 1,352 | -3.377% |
| 2025-02-05 | 98.75 | 99.50 | 97.65 | 97.95 | -3.640% | 254 | 1,355 | -1.848% |
| 2025-02-04 | 101.65 | 101.65 | 101.65 | 101.65 | +2.718% | 5 | 1,104 | -5.421% |
| 2025-02-03 | 98.96 | 98.96 | 98.96 | 98.96 | -0.643% | 1 | 1,105 | -2.850% |
| 2025-01-31 | 99.60 | 99.60 | 99.60 | 99.60 | -1.532% | 10 | 1,106 | -3.474% |
| 2025-01-28 | 101.15 | 101.15 | 101.15 | 101.15 | +5.365% | 5 | 1,109 | -4.953% |
| 2025-01-27 | 92.00 | 96.00 | 92.00 | 96.00 | -0.218% | 2 | 1,114 | +0.146% |
| 2025-01-22 | 94.70 | 96.96 | 94.70 | 96.21 | +9.230% | 12 | 1,113 | -0.073% |
| 2025-01-17 | 88.08 | 88.08 | 88.08 | 88.08 | +2.777% | 40 | 1,101 | +9.151% |
| 2025-01-16 | 85.00 | 85.70 | 85.00 | 85.70 | -1.279% | 15 | 1,101 | +12.182% |
| 2025-01-15 | 86.81 | 86.81 | 86.81 | 86.81 | +5.224% | 7 | 1,096 | +10.748% |
| 2025-01-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 10 | 1,089 | +16.533% |