Dark

AMZN20270115C160
AMZN Jan 15 2027 160.00 Call (AMZN270115C00160000)
option OPRA

EOD

Aug 19, 2026

107.21-1.948%(-2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	107.2100	107.2100	107.2100	107.2100	-1.948%	1	2,548	0.000%
2026-08-13	109.3400	109.3400	109.3400	109.3400	-7.300%	2	2,548	-1.948%
2026-08-11	117.9500	117.9500	117.9500	117.9500	-1.790%	1	2,550	-9.106%
2026-08-05	120.3000	121.7500	120.1000	120.1000	-6.784%	16	2,551	-10.733%
2026-08-03	130.3500	131.0000	128.0000	128.8400	+11.792%	27	2,556	-16.788%
2026-07-31	109.5000	116.2000	109.5000	115.2500	+36.811%	36	2,581	-6.976%
2026-07-30	78.5200	84.2400	78.5200	84.2400	+15.397%	17	2,607	+27.267%
2026-07-29	74.9900	76.4000	73.0000	73.0000	-5.502%	26	2,602	+46.863%
2026-07-28	76.1500	77.2500	76.1500	77.2500	-2.818%	7	2,601	+38.783%
2026-07-27	78.8300	79.4900	78.8300	79.4900	+1.520%	3	2,594	+34.872%
2026-07-24	78.3000	78.3000	78.3000	78.3000	-2.914%	1	2,597	+36.922%
2026-07-23	80.8000	80.8000	78.7000	80.6500	-9.888%	6	2,596	+32.932%
2026-07-22	89.2600	89.5000	89.2600	89.5000	-3.929%	3	2,592	+19.788%
2026-07-21	93.2600	93.2600	93.1600	93.1600	-2.857%	4	2,593	+15.082%
2026-07-20	94.8800	95.9000	94.8800	95.9000	+0.577%	16	2,595	+11.794%
2026-07-17	92.3400	95.3500	92.3400	95.3500	-3.198%	3	2,611	+12.438%
2026-07-16	101.9000	101.9000	98.5000	98.5000	-2.956%	2	2,610	+8.843%
2026-07-15	97.5000	101.5000	97.5000	101.5000	+10.808%	4	2,611	+5.626%
2026-07-14	91.6000	91.6000	91.6000	91.6000	-0.715%	1	2,614	+17.041%
2026-07-13	94.0000	94.0000	92.2600	92.2600	-3.544%	4	2,615	+16.204%
2026-07-10	95.6500	95.6500	95.6500	95.6500	+8.557%	1	2,615	+12.086%
2026-07-08	88.1100	88.1100	88.1100	88.1100	-2.738%	7	2,616	+21.677%
2026-07-02	90.5900	90.5900	90.5900	90.5900	+2.477%	1	2,613	+18.346%
2026-07-01	88.4000	88.4000	88.4000	88.4000	+4.000%	1	2,613	+21.278%
2026-06-30	85.0000	85.0000	85.0000	85.0000	-2.857%	3	2,612	+26.129%
2026-06-29	90.0000	90.8000	86.9200	87.5000	+11.993%	54	2,615	+22.526%
2026-06-26	74.7600	79.1500	74.7600	78.1300	+2.762%	5	2,568	+37.220%
2026-06-25	75.4000	77.6000	75.0000	76.0300	-11.992%	15	2,566	+41.010%
2026-06-24	88.3600	88.3600	86.3900	86.3900	+6.130%	161	2,559	+24.100%
2026-06-23	81.5000	81.5000	81.4000	81.4000	+0.892%	4	2,423	+31.708%
2026-06-22	86.6200	86.6200	80.6800	80.6800	-10.851%	2	2,419	+32.883%
2026-06-18	86.8500	90.5000	86.8500	90.5000	+5.123%	4	2,421	+18.464%
2026-06-17	87.2900	87.2900	86.0900	86.0900	-9.121%	3	2,421	+24.532%
2026-06-16	92.8500	94.7300	92.8500	94.7300	+2.190%	22	2,423	+13.174%
2026-06-15	93.1500	93.1500	92.7000	92.7000	+10.859%	3	2,423	+15.653%
2026-06-12	89.7000	89.7000	83.6200	83.6200	-1.624%	2	2,425	+28.211%
2026-06-11	83.6500	85.0000	83.6500	85.0000	-3.409%	3	2,426	+26.129%
2026-06-10	88.0000	88.0000	88.0000	88.0000	-1.786%	3	2,426	+21.830%
2026-06-09	93.8100	93.8100	89.6000	89.6000	-1.452%	6	2,423	+19.654%
2026-06-08	94.3200	94.3200	90.9200	90.9200	-3.707%	6	2,427	+17.917%
2026-06-05	94.4200	94.4200	94.4200	94.4200	-5.391%	10	2,431	+13.546%
2026-06-04	100.4000	100.4000	99.8000	99.8000	+4.481%	2	2,431	+7.425%
2026-06-03	101.8100	101.8100	95.0000	95.5200	-8.242%	11	2,431	+12.238%
2026-06-02	102.0000	104.1000	102.0000	104.1000	-3.922%	18	2,426	+2.988%
2026-06-01	111.8900	111.8900	108.3500	108.3500	-7.480%	2	2,444	-1.052%
2026-05-29	117.1100	117.1100	117.1100	117.1100	+5.695%	2	2,444	-8.454%
2026-05-21	110.8000	110.8000	110.8000	110.8000	-0.216%	40	2,442	-3.240%
2026-05-20	111.0400	111.0400	111.0400	111.0400	+5.122%	1	2,442	-3.449%
2026-05-19	106.5500	106.5500	102.2700	105.6300	-3.885%	12	2,476	+1.496%
2026-05-18	114.6500	114.6500	109.9000	109.9000	+0.036%	26	2,476	-2.448%
2026-05-15	109.4300	109.8600	109.4300	109.8600	-4.361%	26	2,476	-2.412%
2026-05-14	115.4800	115.4800	113.6700	114.8700	+4.665%	10	2,500	-6.668%
2026-05-12	110.7700	111.0100	109.7500	109.7500	-7.400%	56	2,541	-2.314%
2026-05-11	119.0000	119.0000	117.7600	118.5200	-0.403%	12	2,541	-9.543%
2026-05-08	118.8700	119.3500	118.7000	119.0000	-0.293%	102	2,553	-9.908%
2026-05-07	120.0100	120.0100	119.3500	119.3500	-2.675%	3	2,655	-10.172%
2026-05-06	119.8000	123.1400	119.8000	122.6300	+1.852%	41	2,657	-12.574%
2026-05-05	120.4000	120.4000	120.4000	120.4000	+1.810%	1	2,677	-10.955%
2026-05-04	118.3000	119.2500	117.3500	118.2600	+2.558%	61	2,678	-9.344%
2026-05-01	110.7100	120.0000	110.7100	115.3100	+7.595%	34	2,726	-7.025%
2026-04-30	120.0000	120.0000	105.6000	107.1700	-2.395%	10	2,726	+0.037%
2026-04-29	106.6200	111.3000	106.6200	109.8000	+2.473%	16	2,728	-2.359%
2026-04-28	106.9500	107.5700	106.9500	107.1500	-2.146%	8	2,738	+0.056%
2026-04-27	109.9700	110.1200	108.7300	109.5000	-1.829%	10	2,736	-2.091%
2026-04-24	106.8300	111.5400	106.8300	111.5400	+7.977%	11	2,736	-3.882%
2026-04-23	105.6000	105.6300	103.3000	103.3000	+1.275%	9	2,742	+3.785%
2026-04-22	99.5700	102.3000	99.5700	102.0000	+2.926%	4	2,751	+5.108%
2026-04-21	100.6900	100.6900	99.1000	99.1000	+2.609%	3	2,758	+8.184%
2026-04-20	93.8000	96.7100	93.8000	96.5800	-3.139%	15	2,758	+11.006%
2026-04-17	102.5500	102.5500	99.7100	99.7100	+6.074%	27	2,770	+7.522%
2026-04-16	94.0000	94.0000	94.0000	94.0000	-3.392%	2	2,780	+14.053%
2026-04-15	97.3000	97.3000	97.3000	97.3000	-0.409%	1	2,782	+10.185%
2026-04-14	94.9000	100.0500	94.9000	97.7000	+11.403%	38	2,781	+9.734%
2026-04-13	87.4800	87.7600	87.4800	87.7000	+0.654%	8	2,815	+22.246%
2026-04-10	87.2500	89.2700	86.9700	87.1300	+5.331%	20	2,817	+23.046%
2026-04-09	74.6000	82.7400	74.6000	82.7200	+15.773%	182	2,835	+29.606%
2026-04-08	73.0000	73.0200	71.4500	71.4500	+11.380%	21	2,738	+50.049%
2026-04-07	63.7800	64.6000	63.7800	64.1500	-1.079%	31	2,758	+67.124%
2026-04-06	64.8000	64.8900	64.8000	64.8500	+4.260%	22	2,777	+65.320%
2026-04-02	59.3000	63.3500	59.3000	62.2000	-4.747%	13	2,794	+72.363%
2026-04-01	61.9500	65.4500	61.9500	65.3000	+6.543%	39	2,794	+64.181%
2026-03-31	60.0000	62.4000	59.7000	61.2900	+10.772%	186	2,777	+74.922%
2026-03-30	56.5500	57.5600	55.1000	55.3300	+1.022%	16	2,824	+93.765%
2026-03-27	57.7500	57.8000	54.7700	54.7700	-11.304%	71	2,819	+95.746%
2026-03-26	62.0000	62.1000	61.7500	61.7500	-4.648%	15	2,754	+73.619%
2026-03-25	64.2500	65.1100	64.2500	64.7600	+7.219%	5	2,739	+65.550%
2026-03-24	61.3200	61.3200	60.4000	60.4000	-4.882%	11	2,739	+77.500%
2026-03-23	63.4000	64.0300	63.2500	63.5000	+7.682%	160	2,730	+68.835%
2026-03-20	61.0500	61.0500	58.9700	58.9700	-3.217%	13	2,608	+81.804%
2026-03-19	62.2300	62.2300	60.4400	60.9300	-2.745%	51	2,598	+75.956%
2026-03-18	67.1800	67.1800	62.6500	62.6500	-6.381%	56	2,549	+71.125%
2026-03-17	66.5000	66.9200	65.8200	66.9200	+6.476%	14	2,552	+60.206%
2026-03-16	62.8500	62.8500	62.8500	62.8500	+1.715%	1	2,551	+70.581%
2026-03-13	62.3000	62.8000	61.5800	61.7900	-3.829%	160	2,550	+73.507%
2026-03-12	63.9800	64.2500	63.6500	64.2500	-2.207%	4	2,693	+66.864%
2026-03-11	68.6500	68.6500	65.7000	65.7000	-2.101%	4	2,691	+63.181%
2026-03-10	66.6500	67.2300	66.6500	67.1100	+1.682%	82	2,689	+59.753%
2026-03-09	65.7200	66.0000	62.8100	66.0000	-2.410%	230	2,685	+62.439%
2026-03-06	70.0000	70.0000	67.4500	67.6300	-4.275%	325	2,709	+58.524%
2026-03-05	70.5900	72.4000	69.0000	70.6500	+0.929%	41	2,578	+51.748%
2026-03-04	64.8000	70.0000	64.8000	70.0000	+12.090%	19	2,581	+53.157%
2026-03-03	59.0900	62.7500	58.0000	62.4500	+0.241%	210	2,590	+71.673%
2026-03-02	60.0000	62.4000	60.0000	62.3000	-0.638%	17	2,418	+72.087%
2026-02-27	60.7000	62.7000	60.7000	62.7000	+1.951%	11	2,418	+70.989%
2026-02-26	63.2300	63.2300	60.0000	61.5000	-3.756%	31	2,418	+74.325%
2026-02-25	63.5500	64.1700	63.1500	63.9000	+1.671%	19	2,413	+67.778%
2026-02-24	60.4800	63.5000	60.4800	62.8500	+5.719%	45	2,413	+70.581%
2026-02-23	61.6500	61.6500	58.4500	59.4500	-6.378%	110	2,427	+80.336%
2026-02-20	61.4000	64.4000	60.1500	63.5000	+6.723%	55	2,430	+68.835%
2026-02-19	59.1000	59.5000	58.6100	59.5000	+0.507%	9	2,394	+80.185%
2026-02-18	57.5000	60.3500	57.5000	59.2000	+5.526%	27	2,391	+81.098%
2026-02-17	53.9400	56.6000	52.5600	56.1000	+3.601%	56	2,379	+91.105%
2026-02-13	54.7500	55.6500	53.3500	54.1500	-0.276%	51	2,322	+97.987%
2026-02-12	57.2200	57.3500	53.7800	54.3000	-7.653%	51	2,322	+97.440%
2026-02-11	61.1500	61.1500	58.0000	58.8000	-5.085%	62	2,289	+82.330%
2026-02-10	62.0000	65.5000	61.1000	61.9500	-2.133%	24	2,257	+73.059%
2026-02-09	62.0000	64.0800	58.9700	63.3000	+1.102%	35	2,254	+69.368%
2026-02-06	59.1100	64.3600	56.0000	62.6100	-18.264%	569	2,237	+71.235%
2026-02-05	78.0000	78.0000	76.6000	76.6000	-9.563%	6	2,103	+39.961%
2026-02-04	88.4500	88.4500	84.7000	84.7000	-3.344%	5	2,102	+26.576%
2026-02-03	94.2600	94.2600	87.6300	87.6300	-6.915%	8	2,100	+22.344%
2026-02-02	94.8000	95.5000	94.1400	94.1400	+3.280%	7	2,095	+13.884%
2026-01-30	91.6000	93.1900	91.1500	91.1500	+1.132%	7	2,093	+17.619%
2026-01-29	89.1500	90.4000	89.1500	90.1300	-4.300%	5	2,098	+18.950%
2026-01-28	97.1800	97.1800	93.2000	94.1800	-0.811%	13	2,098	+13.835%
2026-01-27	90.9900	94.9500	90.9900	94.9500	+5.912%	15	2,088	+12.912%
2026-01-26	89.6300	91.0000	89.6200	89.6500	-1.081%	65	2,083	+19.587%
2026-01-23	88.5500	90.6300	88.5500	90.6300	+8.826%	4	2,074	+18.294%
2026-01-21	82.7000	83.2800	80.0000	83.2800	+1.019%	22	2,074	+28.734%
2026-01-20	85.2600	85.6500	81.6000	82.4400	-7.110%	15	2,065	+30.046%
2026-01-16	88.7600	89.1200	88.7500	88.7500	-0.113%	4	2,047	+20.800%
2026-01-15	89.2900	91.3300	88.8500	88.8500	-0.437%	6	2,047	+20.664%
2026-01-14	90.5000	90.5000	88.5500	89.2400	-4.556%	25	2,048	+20.137%
2026-01-13	95.0000	95.0000	93.5000	93.5000	-5.105%	6	2,044	+14.663%
2026-01-12	98.5300	98.5300	98.5300	98.5300	+0.438%	2	2,040	+8.809%
2026-01-09	96.8000	98.1000	96.4000	98.1000	+1.343%	5	2,042	+9.286%
2026-01-08	95.9000	96.8700	95.9000	96.8000	+3.640%	8	2,039	+10.754%
2026-01-07	94.1000	95.8500	93.4000	93.4000	+1.137%	26	2,041	+14.786%
2026-01-06	88.2600	92.3500	87.7500	92.3500	+9.096%	27	2,023	+16.091%
2026-01-05	80.5000	85.5000	80.5000	84.6500	+7.356%	14	2,030	+26.651%
2026-01-02	87.0000	87.0000	77.9500	78.8500	-5.388%	38	2,038	+35.967%
2025-12-31	84.3200	84.3200	83.3400	83.3400	-1.722%	9	2,034	+28.642%
2025-12-30	83.3500	84.8000	83.3500	84.8000	+1.013%	3	2,034	+26.427%
2025-12-29	83.9500	83.9500	83.9500	83.9500	-1.235%	1	2,032	+27.707%
2025-12-26	85.0000	85.1800	85.0000	85.0000	-0.176%	8	2,031	+26.129%
2025-12-24	84.6000	85.2000	84.6000	85.1500	+0.354%	17	2,034	+25.907%
2025-12-23	83.3800	85.0500	83.3800	84.8500	+4.110%	11	2,034	+26.352%
2025-12-22	81.6700	81.6700	80.1500	81.5000	-0.791%	41	2,042	+31.546%
2025-12-19	80.8100	82.2000	80.6000	82.1500	+1.948%	12	2,017	+30.505%
2025-12-18	81.7500	81.7500	80.4400	80.5800	+3.974%	5	2,009	+33.048%
2025-12-16	76.6500	77.5000	76.6500	77.5000	+0.259%	9	2,007	+38.335%
2025-12-15	77.7000	77.7000	77.3000	77.3000	-5.961%	2	2,000	+38.693%
2025-12-12	82.2000	82.2000	82.2000	82.2000	-3.860%	1	1,998	+30.426%
2025-12-10	85.6500	85.7000	85.3000	85.5000	+5.334%	9	1,998	+25.392%
2025-12-09	81.1700	81.1700	81.1700	81.1700	-0.770%	1	2,003	+32.081%
2025-12-08	81.8000	81.8000	81.8000	81.8000	-2.735%	1	2,004	+31.064%
2025-12-05	85.2000	85.3600	83.7300	84.1000	+2.374%	13	2,003	+27.479%
2025-12-04	82.1500	82.1500	82.1500	82.1500	-4.809%	2	2,010	+30.505%
2025-12-03	86.5600	87.0000	86.3000	86.3000	-3.554%	4	2,010	+24.229%
2025-12-02	88.7500	89.4800	88.7500	89.4800	+0.573%	5	2,010	+19.814%
2025-12-01	88.9700	88.9700	88.9700	88.9700	+2.206%	3	2,012	+20.501%
2025-11-28	86.2600	87.0500	86.2600	87.0500	+3.569%	3	2,009	+23.159%
2025-11-26	85.0700	85.0700	84.0500	84.0500	-0.556%	7	2,012	+27.555%
2025-11-25	84.3000	84.5200	84.3000	84.5200	+3.325%	4	2,012	+26.846%
2025-11-24	80.5500	81.8300	80.0500	81.8000	+5.548%	11	2,015	+31.064%
2025-11-21	74.1500	77.5000	73.8500	77.5000	-2.331%	7	2,013	+38.335%
2025-11-19	77.6000	79.3500	77.2800	79.3500	-0.189%	6	2,011	+35.110%
2025-11-18	82.8000	82.8000	79.5000	79.5000	-8.473%	11	2,011	+34.855%
2025-11-17	87.6000	87.9000	85.3600	86.8600	-3.489%	59	2,007	+23.429%
2025-11-14	91.4100	91.4100	90.0000	90.0000	-3.620%	2	2,002	+19.122%
2025-11-13	95.7500	95.9000	93.3200	93.3800	-5.724%	14	2,000	+14.810%
2025-11-12	101.7100	101.7100	99.0300	99.0500	-2.921%	7	2,014	+8.238%
2025-11-11	102.0300	102.0300	102.0300	102.0300	-0.361%	7	2,012	+5.077%
2025-11-10	102.0800	102.4000	101.4000	102.4000	+3.749%	14	2,012	+4.697%
2025-11-07	94.5000	98.9700	93.6000	98.7000	+1.024%	14	2,018	+8.622%
2025-11-06	103.0000	103.0000	97.1000	97.7000	-5.540%	32	2,017	+9.734%
2025-11-05	102.7000	103.4600	102.7000	103.4300	-1.166%	9	2,029	+3.655%
2025-11-04	104.6500	104.6500	104.6500	104.6500	-2.687%	1	2,028	+2.446%
2025-11-03	107.6000	109.3200	107.5400	107.5400	+6.962%	7	2,032	-0.307%
2025-10-31	102.9100	103.0000	99.0900	100.5400	+25.974%	60	2,032	+6.634%
2025-10-30	80.8000	83.2400	79.5000	79.8100	-5.270%	35	2,081	+34.332%
2025-10-29	85.0000	85.0000	84.2500	84.2500	-0.414%	5	2,087	+27.252%
2025-10-28	83.7000	85.4500	83.7000	84.6000	+2.570%	11	2,084	+26.726%
2025-10-27	82.3000	82.7000	81.7500	82.4800	+3.683%	20	2,093	+29.983%
2025-10-24	78.4000	80.0500	78.4000	79.5500	+3.339%	15	2,093	+34.771%
2025-10-23	74.8000	76.9800	74.8000	76.9800	+2.353%	23	2,096	+39.270%
2025-10-22	74.8100	75.2100	74.0000	75.2100	-4.435%	9	2,093	+42.548%
2025-10-21	74.8000	78.7000	74.8000	78.7000	+8.747%	12	2,092	+36.226%
2025-10-20	71.6500	72.6400	71.6000	72.3700	+2.073%	54	2,092	+48.141%
2025-10-17	71.9000	72.0100	70.3000	70.9000	-1.019%	15	2,076	+51.213%
2025-10-16	73.5300	75.0600	71.6300	71.6300	-1.145%	13	2,076	+49.672%
2025-10-15	74.4000	74.4000	71.5600	72.4600	-2.081%	19	2,076	+47.957%
2025-10-14	73.1900	75.6900	73.1900	74.0000	-3.558%	22	2,063	+44.878%
2025-10-13	75.9500	77.2600	75.9500	76.7300	+1.804%	33	2,059	+39.724%
2025-10-10	80.0000	80.0000	75.3700	75.3700	-6.058%	4	2,053	+42.245%
2025-10-09	80.2000	80.4000	78.1000	80.2300	-0.889%	13	2,054	+33.628%
2025-10-08	78.0500	80.9500	78.0500	80.9500	+4.263%	36	2,050	+32.440%
2025-10-07	78.7000	78.7000	77.0000	77.6400	+0.349%	34	2,035	+38.086%
2025-10-06	75.7100	77.5100	75.7100	77.3700	-2.113%	10	2,035	+38.568%
2025-10-03	78.7100	79.0400	78.7100	79.0400	+1.751%	2	2,037	+35.640%
2025-10-02	76.5000	78.5900	76.5000	77.6800	-0.282%	20	2,037	+38.015%
2025-10-01	74.5500	77.9000	74.5500	77.9000	+2.906%	28	2,035	+37.625%
2025-09-30	75.6900	75.7000	75.2500	75.7000	-2.536%	4	2,021	+41.625%
2025-09-29	76.7100	77.6700	76.7100	77.6700	+1.225%	40	2,019	+38.033%
2025-09-26	76.0000	76.7300	75.8500	76.7300	+3.689%	3	1,997	+39.724%
2025-09-25	75.4000	75.4000	74.0000	74.0000	-3.520%	2	1,995	+44.878%
2025-09-24	78.0400	78.3000	76.7000	76.7000	-0.583%	7	1,993	+39.778%
2025-09-23	78.7000	78.9900	77.1500	77.1500	-7.881%	391	1,989	+38.963%
2025-09-22	83.7700	84.0000	83.7500	83.7500	-4.613%	4	1,657	+28.012%
2025-09-19	87.8600	87.8600	87.7800	87.8000	-0.080%	20	1,655	+22.107%
2025-09-18	86.6000	87.8700	86.6000	87.8700	-2.073%	5	1,673	+22.010%
2025-09-16	87.7800	90.1500	87.7800	89.7300	+2.221%	9	1,678	+19.481%
2025-09-15	87.5800	87.8100	87.5500	87.7800	+5.126%	4	1,671	+22.135%
2025-09-12	82.8000	83.5000	82.8000	83.5000	-3.155%	12	1,669	+28.395%
2025-09-11	86.2200	86.2200	86.2200	86.2200	-0.093%	1	1,669	+24.345%
2025-09-10	88.7000	88.7000	86.3000	86.3000	-7.204%	8	1,668	+24.229%
2025-09-09	91.0500	93.0000	91.0500	93.0000	+2.198%	7	1,660	+15.280%
2025-09-08	89.4000	92.0000	89.4000	91.0000	+3.409%	5	1,661	+17.813%
2025-09-05	89.0000	89.0000	88.0000	88.0000	+0.514%	2	1,661	+21.830%
2025-09-04	88.7000	88.7000	87.5500	87.5500	+8.934%	12	1,661	+22.456%
2025-09-03	82.5400	82.5400	80.1100	80.3700	-0.778%	7	1,652	+33.396%
2025-09-02	80.6000	81.0000	79.5500	81.0000	-6.412%	16	1,652	+32.358%
2025-08-28	85.7200	87.4000	85.7200	86.5500	+3.653%	26	1,650	+23.871%
2025-08-25	83.5000	83.5000	83.5000	83.5000	+2.103%	1	1,668	+28.395%
2025-08-22	80.2000	81.7800	80.2000	81.7800	+4.046%	3	1,667	+31.096%
2025-08-21	77.8400	78.6000	77.8400	78.6000	-1.750%	3	1,670	+36.399%
2025-08-20	78.4100	80.0000	77.5400	80.0000	-5.738%	9	1,671	+34.013%
2025-08-19	84.8700	84.8700	84.8700	84.8700	-2.280%	1	1,675	+26.323%
2025-08-18	85.5000	86.8500	85.5000	86.8500	+1.638%	5	1,674	+23.443%
2025-08-15	85.6500	85.6500	85.4500	85.4500	-0.870%	2	1,675	+25.465%
2025-08-14	85.1500	86.2000	84.6000	86.2000	+8.210%	3	1,675	+24.374%
2025-08-13	79.9500	79.9500	79.6600	79.6600	+2.259%	6	1,675	+34.584%
2025-08-12	77.1500	77.9000	77.1500	77.9000	+0.129%	8	1,679	+37.625%
2025-08-11	77.9300	77.9300	77.8000	77.8000	-0.702%	2	1,677	+37.802%
2025-08-08	78.5000	78.5000	78.3500	78.3500	+0.397%	2	1,678	+36.835%
2025-08-07	79.2000	79.2000	78.0400	78.0400	+4.963%	4	1,678	+37.378%
2025-08-06	71.4400	74.3500	71.4400	74.3500	+2.835%	4	1,676	+44.196%
2025-08-05	72.6000	72.9500	71.6000	72.3000	+3.582%	7	1,677	+48.285%
2025-08-04	71.3700	71.3700	69.2500	69.8000	-3.324%	8	1,671	+53.596%
2025-08-01	70.7000	72.8400	70.7000	72.2000	-19.644%	6	1,674	+48.490%
2025-07-31	90.5000	92.1800	89.8500	89.8500	+3.276%	4	1,671	+19.321%
2025-07-29	87.5000	87.5000	87.0000	87.0000	-1.917%	3	1,667	+23.230%
2025-07-28	88.7000	88.7000	88.7000	88.7000	+0.968%	2	1,666	+20.868%
2025-07-24	87.8000	88.0000	87.8000	87.8500	+3.964%	3	1,668	+22.038%
2025-07-23	84.7500	84.7500	84.5000	84.5000	+1.905%	2	1,669	+26.876%
2025-07-18	81.8000	82.9200	81.8000	82.9200	+1.817%	4	1,669	+29.293%
2025-07-17	80.0000	81.4400	80.0000	81.4400	-0.683%	15	1,665	+31.643%
2025-07-16	82.0000	82.0000	82.0000	82.0000	-2.183%	1	1,660	+30.744%
2025-07-15	83.7400	83.9000	83.7400	83.8300	+1.305%	51	1,659	+27.890%
2025-07-14	82.6500	82.7500	82.5500	82.7500	-0.874%	4	1,660	+29.559%
2025-07-11	80.9500	83.4800	80.9500	83.4800	+4.559%	20	1,660	+28.426%
2025-07-10	79.8500	79.8500	79.8400	79.8400	-1.004%	2	1,663	+34.281%
2025-07-09	80.6500	80.6500	80.6500	80.6500	-2.242%	1	1,663	+32.932%
2025-07-07	81.0000	82.5000	81.0000	82.5000	+5.122%	2	1,662	+29.952%
2025-07-02	78.4500	79.7500	78.4500	78.4800	-0.909%	10	1,662	+36.608%
2025-07-01	78.3300	79.2000	78.2000	79.2000	+0.827%	4	1,675	+35.366%
2025-06-30	78.5500	78.5500	78.5500	78.5500	+0.448%	5	1,677	+36.486%
2025-06-27	78.8900	78.8900	77.9300	78.2000	+4.239%	7	1,677	+37.097%
2025-06-26	72.8300	75.0200	72.8300	75.0200	+4.485%	4	1,680	+42.909%
2025-06-25	72.5300	72.5300	71.8000	71.8000	-1.617%	2	1,677	+49.318%
2025-06-24	72.9800	72.9800	72.9800	72.9800	+4.302%	1	1,676	+46.903%
2025-06-23	69.9700	69.9700	69.9700	69.9700	-1.907%	1	1,675	+53.223%
2025-06-20	71.3300	71.3300	71.3300	71.3300	-7.074%	2	1,676	+50.301%
2025-06-16	75.3500	77.1500	75.3500	76.7600	+2.456%	4	1,677	+39.669%
2025-06-13	73.6000	74.9200	72.1500	74.9200	-4.439%	10	1,677	+43.099%
2025-06-10	77.4000	78.4000	77.4000	78.4000	-0.127%	2	1,681	+36.747%
2025-06-09	76.5000	78.5000	76.5000	78.5000	+7.904%	54	1,683	+36.573%
2025-06-05	72.7500	72.7500	72.7500	72.7500	+7.064%	2	1,635	+47.368%
2025-06-04	67.9500	67.9500	67.9500	67.9500	-2.089%	1	1,634	+57.778%
2025-06-03	69.5400	69.5400	69.4000	69.4000	+2.557%	17	1,634	+54.481%
2025-06-02	67.6700	67.6700	67.6700	67.6700	-0.118%	3	1,649	+58.431%
2025-05-30	67.7000	67.7500	67.7000	67.7500	-1.840%	6	1,646	+58.244%
2025-05-29	69.1000	69.1000	68.0000	69.0200	+0.715%	5	1,647	+55.332%
2025-05-28	68.5300	68.5300	68.5300	68.5300	-0.868%	1	1,644	+56.442%
2025-05-27	69.1500	69.1500	69.1300	69.1300	+4.742%	2	1,644	+55.085%
2025-05-23	66.2000	66.2000	66.0000	66.0000	-3.212%	12	1,646	+62.439%
2025-05-22	68.1900	68.1900	68.1900	68.1900	+4.666%	3	1,646	+57.222%
2025-05-21	64.5000	65.1900	64.5000	65.1500	-3.338%	46	1,643	+64.559%
2025-05-20	67.4000	67.4000	67.4000	67.4000	-2.234%	4	1,649	+59.065%
2025-05-19	68.2500	68.9400	68.2500	68.9400	+1.085%	7	1,647	+55.512%
2025-05-15	68.2800	68.3800	66.7000	68.2000	-6.486%	17	1,653	+57.199%
2025-05-14	72.9300	72.9300	72.9300	72.9300	-4.039%	1	1,652	+47.004%
2025-05-13	75.6000	76.2200	75.6000	76.0000	+6.742%	11	1,653	+41.066%
2025-05-12	72.6000	72.6000	68.6500	71.2000	+21.253%	20	1,660	+50.576%
2025-05-09	59.7600	59.7600	58.7200	58.7200	+2.317%	4	1,672	+82.578%
2025-05-08	55.9400	57.3900	55.9400	57.3900	+6.081%	4	1,671	+86.810%
2025-05-07	54.6800	54.6800	53.3900	54.1000	+1.979%	3	1,670	+98.170%
2025-05-06	53.1200	53.2500	53.0500	53.0500	+0.094%	29	1,670	+102.092%
2025-05-05	53.9000	54.2000	53.0000	53.0000	-6.095%	23	1,699	+102.283%
2025-05-02	55.0000	57.5900	54.7000	56.4400	+1.056%	62	1,680	+89.954%
2025-05-01	54.9500	56.5000	54.9500	55.8500	+13.057%	11	1,670	+91.961%
2025-04-30	48.7500	49.9000	48.7500	49.4000	-8.552%	9	1,676	+117.024%
2025-04-29	52.0000	54.0200	52.0000	54.0200	+0.223%	66	1,674	+98.464%
2025-04-28	55.9500	55.9500	53.1800	53.9000	-3.058%	6	1,677	+98.905%
2025-04-25	55.6000	55.6000	55.6000	55.6000	+6.168%	14	1,681	+92.824%
2025-04-24	50.9300	52.6200	50.9200	52.3700	+5.245%	17	1,688	+104.716%
2025-04-23	50.5000	50.5000	49.7600	49.7600	+9.363%	2	1,671	+115.454%
2025-04-22	44.5100	45.5000	44.5100	45.5000	+14.007%	11	1,671	+135.626%
2025-04-21	42.0000	42.0000	39.8000	39.9100	-10.315%	38	1,682	+168.629%
2025-04-17	44.5000	44.5000	44.5000	44.5000	+1.714%	1	1,677	+140.921%
2025-04-16	44.7500	44.7500	43.7500	43.7500	-13.366%	6	1,677	+145.051%
2025-04-15	50.0000	50.5000	50.0000	50.5000	-2.037%	9	1,671	+112.297%
2025-04-14	50.9100	51.5500	50.9100	51.5500	-4.449%	2	1,669	+107.973%
2025-04-11	53.1500	53.9500	53.1500	53.9500	+1.601%	48	1,668	+98.721%
2025-04-10	54.0800	54.4000	53.1000	53.1000	-5.432%	10	1,646	+101.902%
2025-04-09	45.5400	56.1500	45.0000	56.1500	+29.677%	33	1,637	+90.935%
2025-04-08	53.0000	53.0000	43.3000	43.3000	-8.457%	94	1,616	+147.598%
2025-04-07	40.0000	51.7000	39.4500	47.3000	+2.714%	196	1,579	+126.660%
2025-04-04	40.8000	47.4700	40.8000	46.0500	-7.139%	178	1,529	+132.812%
2025-04-03	49.8500	51.9000	49.4500	49.5900	-21.410%	21	1,454	+116.193%
2025-04-02	59.1000	63.1000	59.1000	63.1000	+7.040%	12	1,448	+69.905%
2025-04-01	59.0000	59.0000	58.9500	58.9500	+2.933%	3	1,438	+81.866%
2025-03-31	54.6000	57.2700	53.8000	57.2700	-4.311%	10	1,439	+87.201%
2025-03-28	61.5800	61.5800	59.4000	59.8500	-10.778%	1,240	1,438	+79.131%
2025-03-27	67.4500	67.8500	66.7500	67.0800	+0.751%	17	1,430	+59.824%
2025-03-26	69.3800	69.3800	66.5800	66.5800	-4.132%	9	1,427	+61.024%
2025-03-25	68.2200	69.4500	68.2200	69.4500	+4.672%	3	1,432	+54.370%
2025-03-24	66.7500	66.7500	66.3500	66.3500	+8.027%	3	1,432	+61.583%
2025-03-21	59.9500	61.4200	59.9500	61.4200	+0.442%	8	1,430	+74.552%
2025-03-20	63.3000	63.3200	61.1500	61.1500	-0.731%	7	1,429	+75.323%
2025-03-19	60.2500	61.6000	60.2500	61.6000	+1.183%	8	1,422	+74.042%
2025-03-18	60.8800	60.8800	60.8800	60.8800	-2.825%	2	1,416	+76.101%
2025-03-17	62.1000	64.2100	62.1000	62.6500	-1.956%	5	1,416	+71.125%
2025-03-14	64.2200	64.2200	63.9000	63.9000	+6.500%	12	1,412	+67.778%
2025-03-13	62.0000	62.0000	60.0000	60.0000	-7.721%	23	1,398	+78.683%
2025-03-12	64.7500	66.0000	64.7500	65.0200	+4.871%	23	1,398	+64.888%
2025-03-11	65.0500	66.0000	62.0000	62.0000	+2.887%	8	1,378	+72.919%
2025-03-10	60.7600	61.4000	60.2600	60.2600	-9.042%	4	1,378	+77.912%
2025-03-07	66.1500	66.2500	60.4200	66.2500	+0.837%	32	1,374	+61.826%
2025-03-06	67.0000	67.0000	65.0500	65.7000	-9.129%	324	1,374	+63.181%
2025-03-03	73.7800	73.7800	72.3000	72.3000	-0.413%	4	1,372	+48.285%
2025-02-28	72.6500	72.6500	72.6000	72.6000	-2.811%	4	1,373	+47.672%
2025-02-27	78.4000	78.4000	74.7000	74.7000	-4.231%	7	1,375	+43.521%
2025-02-26	80.3500	80.3500	77.9500	78.0000	+3.654%	9	1,369	+37.449%
2025-02-25	70.6100	75.2500	70.6100	75.2500	-3.340%	12	1,371	+42.472%
2025-02-24	77.7000	78.5900	77.7000	77.8500	-2.137%	24	1,371	+37.714%
2025-02-21	78.8900	79.5500	78.8900	79.5500	-6.796%	8	1,350	+34.771%
2025-02-20	85.5500	85.5500	85.2600	85.3500	-1.500%	7	1,350	+25.612%
2025-02-19	87.2000	87.2000	86.6500	86.6500	-4.381%	8	1,346	+23.728%
2025-02-14	90.6200	90.6200	90.6200	90.6200	-1.414%	4	1,354	+18.307%
2025-02-12	91.3400	91.9300	91.3400	91.9200	+0.514%	8	1,354	+16.634%
2025-02-07	95.4000	95.4000	91.3500	91.4500	-8.090%	12	1,358	+17.233%
2025-02-06	99.5000	99.5000	99.5000	99.5000	+1.582%	3	1,352	+7.749%
2025-02-05	98.7500	99.5000	97.6500	97.9500	-3.640%	254	1,355	+9.454%
2025-02-04	101.6500	101.6500	101.6500	101.6500	+2.718%	5	1,104	+5.470%
2025-02-03	98.9600	98.9600	98.9600	98.9600	-0.643%	1	1,105	+8.337%
2025-01-31	99.6000	99.6000	99.6000	99.6000	-1.532%	10	1,106	+7.641%
2025-01-28	101.1500	101.1500	101.1500	101.1500	+5.365%	5	1,109	+5.991%
2025-01-27	92.0000	96.0000	92.0000	96.0000	-0.218%	2	1,114	+11.677%
2025-01-22	94.7000	96.9600	94.7000	96.2100	+9.230%	12	1,113	+11.433%
2025-01-17	88.0800	88.0800	88.0800	88.0800	+2.777%	40	1,101	+21.719%
2025-01-16	85.0000	85.7000	85.0000	85.7000	-1.279%	15	1,101	+25.099%
2025-01-15	86.8100	86.8100	86.8100	86.8100	+5.224%	7	1,096	+23.500%
2025-01-14	82.5000	82.5000	82.5000	82.5000	-1.669%	10	1,089	+29.952%
2025-01-13	83.9000	83.9000	83.9000	83.9000	+0.323%	2	1,079	+27.783%
2025-01-10	83.6300	83.6300	83.6300	83.6300	-4.368%	80	1,080	+28.196%
2025-01-08	87.4500	87.4500	87.4500	87.4500	-1.742%	1	1,081	+22.596%
2025-01-07	89.0000	89.0000	89.0000	89.0000	-3.773%	1	1,081	+20.461%
2025-01-06	91.9100	92.4900	91.9100	92.4900	+3.863%	11	1,081	+15.915%
2025-01-03	89.0500	89.0500	89.0500	89.0500	+5.397%	4	1,071	+20.393%
2025-01-02	84.4900	84.4900	84.4900	84.4900	-4.054%	1	1,069	+26.891%
2024-12-30	88.0600	88.0600	88.0600	88.0600	-1.609%	1	1,069	+21.747%
2024-12-27	88.7000	89.5000	88.3000	89.5000	-4.828%	18	1,068	+19.788%
2024-12-26	94.0400	94.0400	94.0400	94.0400	+7.659%	3	1,065	+14.005%
2024-12-20	87.3500	87.3500	87.3500	87.3500	-1.710%	1	1,062	+22.736%
2024-12-18	95.4100	95.4100	88.2000	88.8700	-8.097%	9	1,061	+20.637%
2024-12-17	95.5800	96.7000	95.5800	96.7000	-0.361%	5	1,056	+10.869%
2024-12-16	94.8400	97.1000	94.8400	97.0500	+3.454%	7	1,051	+10.469%
2024-12-13	93.8100	93.8100	93.8100	93.8100	-1.625%	2	1,050	+14.284%
2024-12-12	95.3600	95.3600	95.3600	95.3600	+2.981%	1	1,050	+12.427%