Dark

AMZN20270115C155
AMZN Jan 15 2027 155.00 Call (AMZN270115C00155000)
option OPRA

EOD

Jul 1, 2026

92.54+14.388%(+11.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	92.5400	92.5400	92.5400	92.5400	+14.388%	1	516	0.000%
2026-06-26	83.0000	83.8000	80.8000	80.9000	-7.011%	6	516	+14.388%
2026-06-22	87.0000	87.0000	87.0000	87.0000	-1.193%	1	515	+6.368%
2026-06-18	88.0500	88.0500	88.0500	88.0500	-0.508%	1	513	+5.099%
2026-06-17	91.3700	91.3700	88.5000	88.5000	-2.426%	3	513	+4.565%
2026-06-10	90.7000	90.7000	90.7000	90.7000	-2.210%	4	513	+2.029%
2026-06-09	92.7500	92.7500	92.7500	92.7500	-2.839%	1	513	-0.226%
2026-06-08	95.4600	95.4600	95.4600	95.4600	-15.679%	1	513	-3.059%
2026-06-01	113.2100	113.2100	113.2100	113.2100	-6.438%	1	513	-18.258%
2026-05-29	122.9500	122.9500	121.0000	121.0000	+2.542%	2	513	-23.521%
2026-05-22	118.0000	118.0000	118.0000	118.0000	+9.767%	1	514	-21.576%
2026-05-19	107.5000	107.5000	107.5000	107.5000	-11.157%	3	514	-13.916%
2026-05-13	120.8000	121.0000	120.8000	121.0000	+4.310%	5	515	-23.521%
2026-05-12	116.0000	116.0000	116.0000	116.0000	-5.568%	1	519	-20.224%
2026-05-11	122.8400	122.8400	122.8400	122.8400	-0.935%	4	519	-24.666%
2026-05-08	124.0000	124.0000	124.0000	124.0000	-2.054%	2	522	-25.371%
2026-05-06	126.6000	126.6000	126.6000	126.6000	+0.040%	1	524	-26.904%
2026-05-05	126.5000	126.5500	126.5000	126.5500	+3.281%	2	524	-26.875%
2026-05-04	122.0000	122.5300	122.0000	122.5300	+2.125%	70	525	-24.476%
2026-05-01	123.3500	123.3500	119.9800	119.9800	+4.786%	5	527	-22.870%
2026-04-29	114.9300	114.9300	114.0000	114.5000	+1.077%	3	527	-19.179%
2026-04-27	113.0400	115.0000	113.0400	113.2800	-0.884%	3	526	-18.309%
2026-04-24	112.2000	114.2900	112.2000	114.2900	+4.796%	26	527	-19.031%
2026-04-23	106.9500	109.0600	106.9500	109.0600	+3.669%	7	535	-15.148%
2026-04-22	105.3500	105.3500	105.2000	105.2000	+0.334%	22	540	-12.034%
2026-04-21	104.8500	104.8500	104.8500	104.8500	+4.589%	1	535	-11.741%
2026-04-20	100.2500	100.2500	100.2500	100.2500	-5.842%	1	535	-7.691%
2026-04-17	107.5400	107.5400	106.4300	106.4700	+1.953%	8	534	-13.083%
2026-04-14	103.0000	104.4300	103.0000	104.4300	+12.290%	11	536	-11.386%
2026-04-13	92.4000	93.0000	92.4000	93.0000	+7.020%	16	547	-0.495%
2026-04-09	79.1000	86.9000	78.8500	86.9000	+12.129%	48	547	+6.490%
2026-04-08	76.0300	77.5000	76.0300	77.5000	+12.580%	4	580	+19.406%
2026-04-07	68.8400	68.8400	68.8400	68.8400	-0.664%	1	584	+34.428%
2026-04-01	69.3500	69.4500	69.3000	69.3000	+9.306%	4	585	+33.535%
2026-03-31	64.3000	64.3000	63.4000	63.4000	+7.276%	35	585	+45.962%
2026-03-27	59.1000	59.1000	59.1000	59.1000	-12.249%	1	584	+56.582%
2026-03-25	68.7500	68.7500	67.3500	67.3500	+3.456%	5	584	+37.402%
2026-03-24	65.1000	65.1000	65.1000	65.1000	-3.484%	43	581	+42.151%
2026-03-23	67.4500	67.4500	67.4500	67.4500	+2.508%	1	581	+37.198%
2026-03-19	65.8000	65.8000	65.8000	65.8000	-4.012%	1	581	+40.638%
2026-03-18	68.5000	68.5500	68.5000	68.5500	-2.876%	10	581	+34.996%
2026-03-17	70.5800	70.5800	70.5800	70.5800	+7.346%	3	581	+31.114%
2026-03-13	66.0800	66.1200	65.4500	65.7500	-5.599%	7	584	+40.745%
2026-03-11	71.0000	71.0000	69.6500	69.6500	-2.859%	10	586	+32.864%
2026-03-10	70.2500	71.7000	70.2500	71.7000	-0.444%	54	594	+29.066%
2026-03-06	71.7700	72.0200	71.7700	72.0200	-5.199%	6	603	+28.492%
2026-03-05	74.3300	75.9700	74.3300	75.9700	+6.699%	4	603	+21.811%
2026-03-04	71.2000	71.2000	71.2000	71.2000	+8.042%	1	603	+29.972%
2026-03-03	62.6700	65.9000	62.2300	65.9000	+0.626%	27	603	+40.425%
2026-03-02	65.4900	65.4900	65.4900	65.4900	+1.221%	1	603	+41.304%
2026-02-27	64.7000	64.7000	64.7000	64.7000	-4.431%	2	604	+43.029%
2026-02-25	67.7000	67.7000	67.7000	67.7000	+1.652%	2	604	+36.691%
2026-02-24	65.8500	66.6000	65.8500	66.6000	+6.560%	2	604	+38.949%
2026-02-23	63.9500	63.9500	62.5000	62.5000	-7.407%	3	604	+48.064%
2026-02-20	66.7500	68.5500	66.7500	67.5000	+7.296%	13	602	+37.096%
2026-02-19	62.0000	62.9100	62.0000	62.9100	-1.007%	18	602	+47.099%
2026-02-18	64.0500	64.0500	63.5500	63.5500	+9.380%	3	592	+45.618%
2026-02-17	57.5500	59.0000	57.5500	58.1000	+0.397%	24	593	+59.277%
2026-02-13	57.8500	58.2200	57.0000	57.8700	-0.052%	10	590	+59.910%
2026-02-12	60.3000	60.4500	57.4200	57.9000	-9.461%	17	590	+59.827%
2026-02-11	63.9500	63.9500	63.9500	63.9500	-6.369%	1	602	+44.707%
2026-02-10	64.8000	68.9500	64.8000	68.3000	+2.322%	9	602	+35.490%
2026-02-09	65.0000	67.3900	63.2000	66.7500	+1.367%	18	607	+38.637%
2026-02-06	62.4900	66.8900	61.4400	65.8500	-17.790%	92	595	+40.532%
2026-02-05	81.3000	81.6700	79.3000	80.1000	-13.077%	12	545	+15.531%
2026-02-03	92.4000	92.4000	92.1500	92.1500	-6.161%	2	542	+0.423%
2026-02-02	97.9000	98.2000	97.9000	98.2000	+3.368%	4	543	-5.764%
2026-01-30	95.0000	95.0000	95.0000	95.0000	-0.471%	1	543	-2.589%
2026-01-29	95.4500	95.4500	95.4500	95.4500	-2.552%	2	543	-3.049%
2026-01-28	97.9700	97.9700	97.9500	97.9500	-0.305%	2	542	-5.523%
2026-01-27	94.2400	98.2500	94.2400	98.2500	+4.134%	14	540	-5.812%
2026-01-26	94.3500	94.3500	94.3500	94.3500	+6.154%	1	539	-1.918%
2026-01-20	88.8800	88.8800	88.8800	88.8800	-5.407%	17	539	+4.118%
2026-01-16	93.9600	93.9600	93.9600	93.9600	-6.040%	1	539	-1.511%
2026-01-13	100.0000	100.0000	100.0000	100.0000	-1.137%	1	539	-7.460%
2026-01-09	101.2000	101.2000	101.1500	101.1500	+0.347%	15	539	-8.512%
2026-01-08	98.6100	100.8000	98.6100	100.8000	+3.918%	4	539	-8.194%
2026-01-07	99.8100	99.8100	97.0000	97.0000	+1.042%	11	538	-4.598%
2026-01-06	92.5000	96.0000	92.5000	96.0000	+7.865%	6	539	-3.604%
2026-01-05	88.3500	89.0000	88.0500	89.0000	+0.565%	9	539	+3.978%
2026-01-02	88.5000	88.5000	88.5000	88.5000	+0.227%	1	541	+4.565%
2025-12-31	88.3000	88.3000	88.3000	88.3000	+0.341%	1	540	+4.802%
2025-12-30	88.0000	88.0000	88.0000	88.0000	+0.422%	2	540	+5.159%
2025-12-29	88.0000	88.8000	87.6300	87.6300	+3.167%	13	538	+5.603%
2025-12-22	84.9400	84.9400	84.9400	84.9400	+4.838%	1	532	+8.947%
2025-12-17	81.0000	81.0200	81.0000	81.0200	-0.406%	2	532	+14.219%
2025-12-16	81.3500	81.3500	81.3500	81.3500	-3.396%	1	532	+13.755%
2025-12-12	84.6000	85.0000	84.2100	84.2100	-3.727%	5	531	+9.892%
2025-12-11	87.6000	87.6000	87.4700	87.4700	+1.121%	2	530	+5.796%
2025-12-09	86.7000	86.7000	86.5000	86.5000	-1.335%	2	528	+6.983%
2025-12-04	87.6000	87.6700	87.6000	87.6700	-3.553%	2	528	+5.555%
2025-12-03	90.9500	91.0500	90.6300	90.9000	-2.978%	6	527	+1.804%
2025-12-02	94.1300	94.1300	93.4000	93.6900	+2.900%	5	525	-1.227%
2025-11-28	89.8600	91.0500	89.8600	91.0500	+3.702%	4	522	+1.636%
2025-11-26	89.5000	89.5700	87.8000	87.8000	+3.112%	3	519	+5.399%
2025-11-24	85.1500	85.1500	85.1500	85.1500	+5.384%	2	519	+8.679%
2025-11-21	77.4700	80.9000	77.4700	80.8000	+1.317%	4	518	+14.530%
2025-11-20	84.7000	84.7000	79.7000	79.7500	-14.797%	5	520	+16.038%
2025-11-14	93.6000	93.6000	93.6000	93.6000	-5.407%	1	522	-1.132%
2025-11-07	98.9500	98.9500	98.9500	98.9500	-2.952%	1	522	-6.478%
2025-11-06	101.9600	101.9600	101.9600	101.9600	-2.393%	1	522	-9.239%
2025-11-05	104.4600	104.4600	104.4600	104.4600	-2.665%	3	522	-11.411%
2025-11-04	107.3200	107.3200	107.3200	107.3200	-5.261%	1	524	-13.772%
2025-11-03	112.2700	113.2800	112.2700	113.2800	+8.787%	2	526	-18.309%
2025-10-31	106.0300	107.0000	103.6500	104.1300	+24.009%	36	526	-11.130%
2025-10-30	85.8500	86.3100	83.9700	83.9700	-4.067%	8	550	+10.206%
2025-10-29	88.5600	89.0300	87.5300	87.5300	-1.795%	9	551	+5.724%
2025-10-28	86.5900	89.1300	85.3800	89.1300	+3.136%	19	550	+3.826%
2025-10-27	85.8300	86.4200	85.6800	86.4200	+3.299%	6	541	+7.082%
2025-10-24	83.3900	84.3400	83.3300	83.6600	+3.604%	13	541	+10.614%
2025-10-23	79.6100	80.7500	79.5000	80.7500	+3.725%	18	540	+14.601%
2025-10-22	78.6900	79.0800	77.8500	77.8500	-4.537%	6	536	+18.870%
2025-10-21	82.2200	82.8800	81.1900	81.5500	+6.088%	8	535	+13.476%
2025-10-20	76.0500	76.8700	75.2800	76.8700	+2.099%	7	533	+20.385%
2025-10-17	74.5000	75.3800	73.9700	75.2900	-0.934%	10	535	+22.911%
2025-10-16	78.4500	78.8100	75.4800	76.0000	+0.092%	13	534	+21.763%
2025-10-15	77.4300	77.7200	75.7500	75.9300	-3.544%	9	532	+21.875%
2025-10-14	76.9600	79.4200	76.9600	78.7200	-2.248%	20	528	+17.556%
2025-10-13	80.8200	81.0200	80.3100	80.5300	-4.188%	9	523	+14.914%
2025-10-09	82.7500	84.0500	82.7500	84.0500	-1.788%	4	520	+10.101%
2025-10-08	83.9500	85.6000	83.9500	85.5800	+4.865%	36	518	+8.133%
2025-10-07	81.1200	81.6100	81.1200	81.6100	+0.246%	6	509	+13.393%
2025-10-06	79.6500	81.4100	78.0000	81.4100	+1.954%	12	509	+13.672%
2025-10-03	82.9200	83.1600	79.8500	79.8500	-2.396%	5	508	+15.892%
2025-10-01	79.2000	81.8100	79.2000	81.8100	-0.134%	7	506	+13.116%
2025-09-29	81.2600	81.9200	81.1000	81.9200	+2.850%	5	505	+12.964%
2025-09-26	79.6500	79.6500	79.6500	79.6500	-2.210%	1	504	+16.183%
2025-09-23	81.2600	81.5900	81.1500	81.4500	-7.538%	4	504	+13.616%
2025-09-22	89.1000	89.1000	87.8500	88.0900	-3.091%	3	504	+5.052%
2025-09-18	90.5400	90.9000	90.5400	90.9000	+1.034%	2	504	+1.804%
2025-09-17	90.3000	90.3000	89.6600	89.9700	-4.104%	6	504	+2.857%
2025-09-16	93.5700	93.8200	93.5700	93.8200	+2.111%	2	500	-1.364%
2025-09-15	90.4500	92.5500	90.4500	91.8800	+5.138%	7	500	+0.718%
2025-09-12	87.1000	87.3900	87.1000	87.3900	-3.436%	2	498	+5.893%
2025-09-11	90.5000	90.5000	90.5000	90.5000	+1.800%	1	497	+2.254%
2025-09-10	92.9800	92.9800	88.9000	88.9000	-7.396%	280	497	+4.094%
2025-09-09	95.7300	96.0000	95.7300	96.0000	+1.106%	2	296	-3.604%
2025-09-08	94.9500	94.9500	94.9500	94.9500	+3.353%	1	296	-2.538%
2025-09-05	93.7000	93.7000	91.8700	91.8700	+8.877%	2	297	+0.729%
2025-09-03	84.1200	84.3800	84.1200	84.3800	-0.671%	2	298	+9.671%
2025-09-02	84.4600	84.9500	84.4600	84.9500	-7.148%	8	298	+8.935%
2025-08-28	89.0000	91.4900	89.0000	91.4900	+3.730%	5	296	+1.148%
2025-08-27	88.1600	88.2000	87.9200	88.2000	+0.570%	3	293	+4.921%
2025-08-26	87.7000	87.7000	87.7000	87.7000	-0.341%	1	292	+5.519%
2025-08-22	88.0000	88.0000	88.0000	88.0000	+6.731%	1	293	+5.159%
2025-08-20	81.8500	82.4500	81.8500	82.4500	-7.929%	2	292	+12.238%
2025-08-15	89.6500	89.7500	89.5500	89.5500	-2.695%	4	291	+3.339%
2025-08-14	90.0000	92.0300	90.0000	92.0300	+9.887%	5	291	+0.554%
2025-08-13	83.5500	83.7500	83.5500	83.7500	+1.948%	2	291	+10.496%
2025-08-12	82.3000	82.3000	82.1000	82.1500	+0.305%	4	290	+12.648%
2025-08-11	81.8800	82.0500	81.8800	81.9000	-0.607%	4	290	+12.991%
2025-08-08	82.5000	82.5000	82.4000	82.4000	+0.894%	2	291	+12.306%
2025-08-07	82.7500	82.9500	81.6700	81.6700	+0.221%	3	291	+13.310%
2025-08-06	74.9000	81.4900	74.9000	81.4900	+6.453%	3	290	+13.560%
2025-08-05	74.9500	76.5500	74.9500	76.5500	+3.586%	3	290	+20.888%
2025-08-04	73.9000	73.9000	73.9000	73.9000	-21.383%	1	290	+25.223%
2025-07-31	94.0000	94.0000	94.0000	94.0000	+2.912%	1	290	-1.553%
2025-07-29	91.5500	91.5500	91.3400	91.3400	-1.943%	2	291	+1.314%
2025-07-28	93.5500	93.5500	93.1500	93.1500	+1.151%	3	291	-0.655%
2025-07-25	92.0900	92.0900	92.0900	92.0900	+0.141%	1	294	+0.489%
2025-07-24	91.3700	91.9600	91.3700	91.9600	+3.675%	2	294	+0.631%
2025-07-23	88.0000	88.7000	88.0000	88.7000	+0.351%	5	293	+4.329%
2025-07-21	88.3900	88.3900	88.3900	88.3900	+2.008%	2	292	+4.695%
2025-07-18	86.8500	86.8500	86.6500	86.6500	+2.363%	2	290	+6.797%
2025-07-17	84.6500	84.6500	84.6500	84.6500	+0.415%	1	290	+9.321%
2025-07-16	84.5000	84.5000	84.3000	84.3000	-4.248%	2	290	+9.775%
2025-07-15	88.0400	88.0400	88.0400	88.0400	+1.651%	1	290	+5.111%
2025-07-14	86.4500	86.6100	86.4500	86.6100	-0.847%	2	290	+6.847%
2025-07-11	87.3500	87.3500	87.3500	87.3500	+4.299%	15	290	+5.942%
2025-07-09	83.7500	83.7500	83.7500	83.7500	-1.932%	1	298	+10.496%
2025-07-07	85.4000	85.4000	85.4000	85.4000	+3.704%	1	298	+8.361%
2025-07-02	82.3500	82.3500	82.3500	82.3500	+0.061%	1	297	+12.374%
2025-06-30	82.3000	82.3000	82.3000	82.3000	+4.747%	5	298	+12.442%
2025-06-26	76.3000	78.6600	76.3000	78.5700	+1.893%	53	293	+17.780%
2025-06-13	77.1100	77.1100	77.1100	77.1100	-1.833%	2	241	+20.010%
2025-06-11	81.5700	81.5700	78.5500	78.5500	-3.726%	2	240	+17.810%
2025-06-10	81.5900	81.5900	81.5900	81.5900	+0.791%	1	239	+13.421%
2025-06-09	80.9500	80.9500	80.9500	80.9500	+2.990%	1	238	+14.317%
2025-06-06	78.6000	78.6000	78.6000	78.6000	+10.626%	2	239	+17.735%
2025-05-30	71.0500	71.0500	71.0500	71.0500	-0.225%	6	238	+30.246%
2025-05-27	71.2100	71.2100	71.2100	71.2100	+1.903%	1	239	+29.954%
2025-05-22	69.8800	69.8800	69.8800	69.8800	+2.164%	1	240	+32.427%
2025-05-21	68.4000	68.4000	68.4000	68.4000	-4.934%	1	239	+35.292%
2025-05-19	71.9500	71.9500	71.9500	71.9500	+0.279%	2	240	+28.617%
2025-05-16	71.5000	71.7500	71.5000	71.7500	+0.098%	6	240	+28.976%
2025-05-15	71.6800	71.6800	71.6800	71.6800	-5.498%	10	240	+29.102%
2025-05-14	75.8500	75.8500	75.8500	75.8500	-4.024%	1	230	+22.004%
2025-05-13	79.0300	79.0300	79.0300	79.0300	+5.373%	3	231	+17.095%
2025-05-12	74.1200	75.0000	73.3500	75.0000	+23.457%	11	234	+23.387%
2025-05-09	60.7500	60.7500	60.7500	60.7500	-2.722%	2	241	+52.329%
2025-05-08	59.0000	62.4500	59.0000	62.4500	+3.910%	5	240	+48.183%
2025-05-01	58.2000	60.1000	58.2000	60.1000	+7.130%	6	239	+53.977%
2025-04-28	55.5100	56.1000	55.4800	56.1000	-1.319%	101	236	+64.955%
2025-04-25	56.8500	57.0500	56.7500	56.8500	+7.467%	10	254	+62.779%
2025-04-24	52.9000	52.9000	52.9000	52.9000	-2.936%	7	255	+74.934%
2025-04-23	55.0400	55.0400	54.5000	54.5000	+29.454%	4	255	+69.798%
2025-04-21	42.4000	42.4000	42.1000	42.1000	-16.881%	2	258	+119.810%
2025-04-16	50.6500	50.6500	50.6500	50.6500	-2.333%	1	258	+82.705%
2025-04-15	51.8600	51.8600	51.8600	51.8600	-5.279%	1	258	+78.442%
2025-04-14	56.8000	56.9500	53.7000	54.7500	-7.125%	20	259	+69.023%
2025-04-09	58.9500	58.9500	58.9500	58.9500	+28.013%	7	271	+56.980%
2025-04-08	55.9500	55.9500	46.0500	46.0500	-7.808%	11	274	+100.955%
2025-04-07	49.9500	49.9500	49.9500	49.9500	-1.363%	1	275	+85.265%
2025-04-04	49.5900	50.6400	49.5600	50.6400	-2.465%	16	276	+82.741%
2025-04-03	51.9000	51.9200	51.9000	51.9200	-15.987%	12	273	+78.236%
2025-04-02	61.8000	61.8000	61.8000	61.8000	-0.323%	1	273	+49.741%
2025-04-01	62.0000	62.0000	62.0000	62.0000	+8.677%	1	273	+49.258%
2025-03-31	57.1300	57.1300	57.0500	57.0500	-9.516%	2	272	+62.209%
2025-03-28	63.0500	63.0500	63.0500	63.0500	-9.735%	2	272	+46.772%
2025-03-26	69.8500	69.8500	69.8500	69.8500	-0.214%	1	271	+32.484%
2025-03-24	70.0000	70.0000	70.0000	70.0000	+6.222%	1	271	+32.200%
2025-03-21	65.9000	65.9000	65.9000	65.9000	+1.933%	2	271	+40.425%
2025-03-19	64.6500	64.6500	64.6500	64.6500	+2.701%	1	270	+43.140%
2025-03-18	61.7500	62.9500	61.7500	62.9500	-3.079%	4	269	+47.006%
2025-03-10	63.8600	64.9500	63.8600	64.9500	-5.293%	4	267	+42.479%
2025-03-07	68.5800	68.5800	68.5800	68.5800	-0.609%	2	263	+34.937%
2025-03-06	70.9000	70.9000	69.0000	69.0000	-3.752%	3	262	+34.116%
2025-03-04	71.4800	71.6900	71.4800	71.6900	-2.529%	2	264	+29.084%
2025-03-03	77.0000	77.0000	73.5500	73.5500	-6.306%	2	264	+25.819%
2025-02-27	78.5000	78.5000	78.5000	78.5000	-1.814%	1	264	+17.885%
2025-02-25	76.0000	79.9500	76.0000	79.9500	-13.192%	3	263	+15.747%
2025-02-18	92.1000	92.1000	92.1000	92.1000	-2.021%	1	261	+0.478%
2025-02-14	94.0000	94.0000	94.0000	94.0000	-2.469%	2	261	-1.553%
2025-02-12	96.3800	96.3800	96.3800	96.3800	+1.080%	1	261	-3.984%
2025-02-07	95.3500	95.3500	95.3500	95.3500	-7.274%	4	261	-2.947%
2025-02-06	102.8300	102.8300	102.8300	102.8300	+1.741%	3	263	-10.007%
2025-02-05	101.0700	101.0700	101.0700	101.0700	-5.383%	2	261	-8.440%
2025-02-04	106.8200	106.8200	106.8200	106.8200	+3.368%	32	261	-13.368%
2025-02-03	104.3500	104.3500	101.5900	103.3400	-0.395%	54	229	-10.451%
2025-01-31	103.4500	103.7500	103.4500	103.7500	+1.081%	128	204	-10.805%
2025-01-29	103.0000	103.0000	102.6400	102.6400	-1.780%	20	193	-9.840%
2025-01-28	104.5000	104.5000	104.5000	104.5000	+4.500%	1	196	-11.445%
2025-01-23	100.0000	100.0000	100.0000	100.0000	+3.983%	1	197	-7.460%
2025-01-21	96.1700	96.1700	96.1700	96.1700	+4.533%	1	194	-3.775%
2025-01-17	91.5200	92.0000	91.5200	92.0000	+2.989%	6	194	+0.587%
2025-01-16	89.3300	89.3300	89.3300	89.3300	-1.271%	4	194	+3.593%
2025-01-15	90.3500	90.4800	90.3500	90.4800	+5.664%	6	190	+2.277%
2025-01-14	87.4500	87.4500	85.6300	85.6300	-1.234%	2	185	+8.070%
2025-01-13	86.8000	86.8000	86.6900	86.7000	-1.253%	6	185	+6.736%
2025-01-10	87.8000	87.8000	87.8000	87.8000	-3.770%	2	182	+5.399%
2025-01-07	91.2300	91.2400	91.2300	91.2400	-3.917%	2	181	+1.425%
2025-01-06	94.9600	94.9600	94.9600	94.9600	+2.471%	7	183	-2.548%
2025-01-03	92.6700	92.6700	92.6700	92.6700	+4.807%	2	183	-0.140%
2025-01-02	90.0000	90.0000	88.4200	88.4200	-8.883%	3	184	+4.660%
2024-12-26	97.6800	97.6800	96.7300	97.0400	-0.797%	3	183	-4.637%
2024-12-24	97.8200	97.8200	97.8200	97.8200	+3.218%	1	181	-5.398%
2024-12-23	95.4700	95.4700	94.7700	94.7700	-0.378%	4	181	-2.353%
2024-12-20	95.1300	95.1300	95.1300	95.1300	+0.242%	2	177	-2.723%
2024-12-19	93.9000	94.9000	93.9000	94.9000	-3.557%	12	175	-2.487%
2024-12-18	98.4000	98.4000	98.4000	98.4000	-2.333%	5	176	-5.955%
2024-12-17	100.7500	100.7500	100.7500	100.7500	+0.901%	1	179	-8.149%
2024-12-16	99.8500	99.8500	99.8500	99.8500	+2.981%	1	178	-7.321%
2024-12-13	97.5900	97.5900	96.9600	96.9600	-1.202%	6	178	-4.559%
2024-12-12	98.1400	98.1400	98.1400	98.1400	-1.287%	20	177	-5.706%
2024-12-11	98.3500	99.4200	98.3500	99.4200	+2.231%	23	177	-6.920%
2024-12-09	97.8200	97.8200	97.2500	97.2500	+3.612%	22	181	-4.843%
2024-12-06	93.7100	94.5300	93.7100	93.8600	+2.725%	8	159	-1.406%
2024-12-05	90.7800	91.3700	90.7800	91.3700	+5.301%	6	157	+1.281%
2024-12-04	87.7500	88.0000	86.7700	86.7700	+4.807%	63	158	+6.650%
2024-12-03	82.5000	83.3900	82.5000	82.7900	+7.547%	99	124	+11.777%
2024-11-27	76.9800	76.9800	76.9800	76.9800	+0.104%	15	87	+20.213%
2024-11-26	76.9000	76.9000	76.9000	76.9000	+8.082%	1	87	+20.338%
2024-11-25	71.7900	71.9800	71.1500	71.1500	-3.158%	18	87	+30.063%
2024-11-18	75.0000	75.0000	73.4700	73.4700	+1.198%	2	75	+25.956%
2024-11-15	72.6000	72.6000	72.6000	72.6000	-10.734%	2	73	+27.466%
2024-11-14	81.3300	81.3300	81.3300	81.3300	+0.718%	1	72	+13.783%
2024-11-13	80.7500	80.7500	80.7500	80.7500	+3.195%	1	71	+14.601%
2024-11-11	78.2500	78.2500	78.2500	78.2500	+0.256%	2	70	+18.262%
2024-11-08	78.0500	78.0500	78.0500	78.0500	+2.779%	8	68	+18.565%
2024-11-06	75.5500	75.9400	75.5500	75.9400	+10.426%	4	72	+21.859%
2024-11-05	68.7700	68.7700	68.7700	68.7700	+1.731%	15	68	+34.564%
2024-11-04	67.6000	67.6000	67.6000	67.6000	-3.841%	1	53	+36.893%
2024-11-01	70.3000	70.3000	70.3000	70.3000	+16.198%	2	54	+31.636%
2024-10-31	62.0000	62.0000	60.5000	60.5000	-7.563%	4	55	+52.959%
2024-10-30	65.9500	65.9500	65.3200	65.4500	+5.056%	8	52	+41.390%
2024-10-29	62.3000	62.3000	62.3000	62.3000	-0.160%	1	47	+48.539%
2024-10-28	62.4000	62.4000	62.4000	62.4000	+2.801%	1	47	+48.301%
2024-10-24	60.7000	60.7000	60.7000	60.7000	-5.082%	1	47	+52.455%
2024-10-22	63.9500	63.9500	63.9500	63.9500	+4.836%	1	46	+44.707%
2024-10-21	61.0000	61.9000	61.0000	61.0000	-3.405%	13	46	+51.705%
2024-10-18	62.0000	63.1500	62.0000	63.1500	+5.391%	6	42	+46.540%
2024-10-17	59.9200	59.9200	59.9200	59.9200	-1.301%	1	42	+54.439%
2024-10-14	60.7100	60.7100	60.7100	60.7100	-3.635%	17	41	+52.430%
2024-10-11	63.0000	63.0000	63.0000	63.0000	+3.618%	8	24	+46.889%
2024-10-10	60.8000	60.8000	60.8000	60.8000	+7.515%	1	24	+52.204%
2024-10-07	56.6500	57.0600	56.4900	56.5500	-7.432%	12	24	+63.643%
2024-10-04	61.0900	61.0900	61.0900	61.0900	+6.429%	8	18	+51.481%
2024-09-30	57.4000	57.4000	57.4000	57.4000	-10.452%	1	14	+61.220%
2024-09-26	64.1000	64.1000	64.1000	64.1000	-0.543%	1	13	+44.368%
2024-09-25	64.4500	64.4500	64.4500	64.4500	-0.078%	2	13	+43.584%
2024-09-24	64.5000	64.5000	64.5000	64.5000	+3.200%	1	11	+43.473%
2024-09-20	62.5000	62.5000	62.5000	62.5000	+3.580%	6	10	+48.064%
2024-09-18	60.3400	60.3400	60.3400	60.3400	-2.709%	7	7	+53.364%
2024-09-17	62.0200	62.0200	62.0200	62.0200	0.000%	2	2	+49.210%