AMZN270115C00155000
AMZN Jan 15 2027 155.00 Call
optionOPRA
EODOct 6, 2026
102.00USD+9.196%(+8.59)1Vol366OI
AMZN270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 102.00 | 102.00 | 102.00 | 102.00 | +9.196% | 1 | 367 | 0.000% |
| 2026-09-29 | 93.41 | 93.41 | 93.41 | 93.41 | -4.684% | 1 | 367 | +9.196% |
| 2026-09-25 | 98.00 | 98.00 | 98.00 | 98.00 | -5.560% | 1 | 366 | +4.082% |
| 2026-09-21 | 103.77 | 103.77 | 103.77 | 103.77 | -0.221% | 1 | 367 | -1.706% |
| 2026-09-11 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 1 | 368 | -1.923% |
| 2026-09-08 | 105.00 | 105.00 | 105.00 | 105.00 | -3.528% | 1 | 369 | -2.857% |
| 2026-08-20 | 108.83 | 108.86 | 108.83 | 108.84 | -4.568% | 6 | 369 | -6.284% |
| 2026-08-19 | 112.80 | 114.05 | 112.80 | 114.05 | +4.903% | 2 | 371 | -10.566% |
| 2026-08-18 | 108.75 | 108.75 | 108.72 | 108.72 | -4.965% | 194 | 494 | -6.181% |
| 2026-08-13 | 114.40 | 114.40 | 114.40 | 114.40 | -9.736% | 1 | 495 | -10.839% |
| 2026-08-10 | 126.74 | 126.74 | 126.74 | 126.74 | +0.293% | 1 | 516 | -19.520% |
| 2026-08-04 | 126.85 | 126.85 | 126.37 | 126.37 | -4.985% | 2 | 518 | -19.285% |
| 2026-08-03 | 134.00 | 134.00 | 133.00 | 133.00 | +12.236% | 3 | 519 | -23.308% |
| 2026-07-31 | 115.55 | 118.50 | 115.55 | 118.50 | +43.741% | 2 | 520 | -13.924% |
| 2026-07-24 | 82.44 | 82.44 | 82.44 | 82.44 | -15.963% | 1 | 520 | +23.726% |
| 2026-07-21 | 98.10 | 98.10 | 98.10 | 98.10 | +2.166% | 1 | 520 | +3.976% |
| 2026-07-09 | 94.55 | 96.02 | 94.55 | 96.02 | -0.291% | 2 | 519 | +6.228% |
| 2026-07-07 | 94.26 | 96.30 | 94.26 | 96.30 | +4.063% | 76 | 516 | +5.919% |
| 2026-07-01 | 92.54 | 92.54 | 92.54 | 92.54 | +14.388% | 1 | 516 | +10.223% |
| 2026-06-26 | 83.00 | 83.80 | 80.80 | 80.90 | -7.011% | 6 | 515 | +26.082% |
| 2026-06-22 | 87.00 | 87.00 | 87.00 | 87.00 | -1.193% | 1 | 514 | +17.241% |
| 2026-06-18 | 88.05 | 88.05 | 88.05 | 88.05 | -0.508% | 1 | 513 | +15.843% |
| 2026-06-17 | 91.37 | 91.37 | 88.50 | 88.50 | -2.426% | 3 | 513 | +15.254% |
| 2026-06-10 | 90.70 | 90.70 | 90.70 | 90.70 | -2.210% | 4 | 513 | +12.459% |
| 2026-06-09 | 92.75 | 92.75 | 92.75 | 92.75 | -2.839% | 1 | 513 | +9.973% |
| 2026-06-08 | 95.46 | 95.46 | 95.46 | 95.46 | -15.679% | 1 | 513 | +6.851% |
| 2026-06-01 | 113.21 | 113.21 | 113.21 | 113.21 | -6.438% | 1 | 513 | -9.902% |
| 2026-05-29 | 122.95 | 122.95 | 121.00 | 121.00 | +2.542% | 2 | 513 | -15.702% |
| 2026-05-22 | 118.00 | 118.00 | 118.00 | 118.00 | +9.767% | 1 | 514 | -13.559% |
| 2026-05-19 | 107.50 | 107.50 | 107.50 | 107.50 | -11.157% | 3 | 515 | -5.116% |
| 2026-05-13 | 120.80 | 121.00 | 120.80 | 121.00 | +4.310% | 5 | 519 | -15.702% |
| 2026-05-12 | 116.00 | 116.00 | 116.00 | 116.00 | -5.568% | 1 | 519 | -12.069% |
| 2026-05-11 | 122.84 | 122.84 | 122.84 | 122.84 | -0.935% | 4 | 522 | -16.965% |
| 2026-05-08 | 124.00 | 124.00 | 124.00 | 124.00 | -2.054% | 2 | 524 | -17.742% |
| 2026-05-06 | 126.60 | 126.60 | 126.60 | 126.60 | +0.040% | 1 | 524 | -19.431% |
| 2026-05-05 | 126.50 | 126.55 | 126.50 | 126.55 | +3.281% | 2 | 525 | -19.399% |
| 2026-05-04 | 122.00 | 122.53 | 122.00 | 122.53 | +2.125% | 70 | 526 | -16.755% |
| 2026-05-01 | 123.35 | 123.35 | 119.98 | 119.98 | +4.786% | 5 | 527 | -14.986% |
| 2026-04-29 | 114.93 | 114.93 | 114.00 | 114.50 | +1.077% | 3 | 526 | -10.917% |
| 2026-04-27 | 113.04 | 115.00 | 113.04 | 113.28 | -0.884% | 3 | 527 | -9.958% |
| 2026-04-24 | 112.20 | 114.29 | 112.20 | 114.29 | +4.796% | 26 | 535 | -10.753% |
| 2026-04-23 | 106.95 | 109.06 | 106.95 | 109.06 | +3.669% | 7 | 540 | -6.474% |
| 2026-04-22 | 105.35 | 105.35 | 105.20 | 105.20 | +0.334% | 22 | 535 | -3.042% |
| 2026-04-21 | 104.85 | 104.85 | 104.85 | 104.85 | +4.589% | 1 | 535 | -2.718% |
| 2026-04-20 | 100.25 | 100.25 | 100.25 | 100.25 | -5.842% | 1 | 534 | +1.746% |
| 2026-04-17 | 107.54 | 107.54 | 106.43 | 106.47 | +1.953% | 8 | 536 | -4.198% |
| 2026-04-14 | 103.00 | 104.43 | 103.00 | 104.43 | +12.290% | 11 | 547 | -2.327% |
| 2026-04-13 | 92.40 | 93.00 | 92.40 | 93.00 | +7.020% | 16 | 547 | +9.677% |
| 2026-04-09 | 79.10 | 86.90 | 78.85 | 86.90 | +12.129% | 48 | 547 | +17.376% |
| 2026-04-08 | 76.03 | 77.50 | 76.03 | 77.50 | +12.580% | 4 | 580 | +31.613% |
| 2026-04-07 | 68.84 | 68.84 | 68.84 | 68.84 | -0.664% | 1 | 584 | +48.170% |
| 2026-04-01 | 69.35 | 69.45 | 69.30 | 69.30 | +9.306% | 4 | 585 | +47.186% |
| 2026-03-31 | 64.30 | 64.30 | 63.40 | 63.40 | +7.276% | 35 | 585 | +60.883% |
| 2026-03-27 | 59.10 | 59.10 | 59.10 | 59.10 | -12.249% | 1 | 584 | +72.589% |
| 2026-03-25 | 68.75 | 68.75 | 67.35 | 67.35 | +3.456% | 5 | 584 | +51.448% |
| 2026-03-24 | 65.10 | 65.10 | 65.10 | 65.10 | -3.484% | 43 | 581 | +56.682% |
| 2026-03-23 | 67.45 | 67.45 | 67.45 | 67.45 | +2.508% | 1 | 581 | +51.223% |
| 2026-03-19 | 65.80 | 65.80 | 65.80 | 65.80 | -4.012% | 1 | 581 | +55.015% |
| 2026-03-18 | 68.50 | 68.55 | 68.50 | 68.55 | -2.876% | 10 | 581 | +48.796% |
| 2026-03-17 | 70.58 | 70.58 | 70.58 | 70.58 | +7.346% | 3 | 581 | +44.517% |
| 2026-03-13 | 66.08 | 66.12 | 65.45 | 65.75 | -5.599% | 7 | 584 | +55.133% |
| 2026-03-11 | 71.00 | 71.00 | 69.65 | 69.65 | -2.859% | 10 | 586 | +46.447% |
| 2026-03-10 | 70.25 | 71.70 | 70.25 | 71.70 | -0.444% | 54 | 594 | +42.259% |
| 2026-03-06 | 71.77 | 72.02 | 71.77 | 72.02 | -5.199% | 6 | 603 | +41.627% |
| 2026-03-05 | 74.33 | 75.97 | 74.33 | 75.97 | +6.699% | 4 | 603 | +34.264% |
| 2026-03-04 | 71.20 | 71.20 | 71.20 | 71.20 | +8.042% | 1 | 603 | +43.258% |
| 2026-03-03 | 62.67 | 65.90 | 62.23 | 65.90 | +0.626% | 27 | 603 | +54.780% |
| 2026-03-02 | 65.49 | 65.49 | 65.49 | 65.49 | +1.221% | 1 | 603 | +55.749% |
| 2026-02-27 | 64.70 | 64.70 | 64.70 | 64.70 | -4.431% | 2 | 604 | +57.651% |
| 2026-02-25 | 67.70 | 67.70 | 67.70 | 67.70 | +1.652% | 2 | 604 | +50.665% |
| 2026-02-24 | 65.85 | 66.60 | 65.85 | 66.60 | +6.560% | 2 | 604 | +53.153% |
| 2026-02-23 | 63.95 | 63.95 | 62.50 | 62.50 | -7.407% | 3 | 604 | +63.200% |
| 2026-02-20 | 66.75 | 68.55 | 66.75 | 67.50 | +7.296% | 13 | 602 | +51.111% |
| 2026-02-19 | 62.00 | 62.91 | 62.00 | 62.91 | -1.007% | 18 | 602 | +62.136% |
| 2026-02-18 | 64.05 | 64.05 | 63.55 | 63.55 | +9.380% | 3 | 592 | +60.504% |
| 2026-02-17 | 57.55 | 59.00 | 57.55 | 58.10 | +0.397% | 24 | 593 | +75.559% |
| 2026-02-13 | 57.85 | 58.22 | 57.00 | 57.87 | -0.052% | 10 | 590 | +76.257% |
| 2026-02-12 | 60.30 | 60.45 | 57.42 | 57.90 | -9.461% | 17 | 590 | +76.166% |
| 2026-02-11 | 63.95 | 63.95 | 63.95 | 63.95 | -6.369% | 1 | 602 | +59.500% |
| 2026-02-10 | 64.80 | 68.95 | 64.80 | 68.30 | +2.322% | 9 | 602 | +49.341% |
| 2026-02-09 | 65.00 | 67.39 | 63.20 | 66.75 | +1.367% | 18 | 607 | +52.809% |
| 2026-02-06 | 62.49 | 66.89 | 61.44 | 65.85 | -17.790% | 92 | 595 | +54.897% |
| 2026-02-05 | 81.30 | 81.67 | 79.30 | 80.10 | -13.077% | 12 | 545 | +27.341% |
| 2026-02-03 | 92.40 | 92.40 | 92.15 | 92.15 | -6.161% | 2 | 542 | +10.689% |
| 2026-02-02 | 97.90 | 98.20 | 97.90 | 98.20 | +3.368% | 4 | 543 | +3.870% |
| 2026-01-30 | 95.00 | 95.00 | 95.00 | 95.00 | -0.471% | 1 | 543 | +7.368% |
| 2026-01-29 | 95.45 | 95.45 | 95.45 | 95.45 | -2.552% | 2 | 543 | +6.862% |
| 2026-01-28 | 97.97 | 97.97 | 97.95 | 97.95 | -0.305% | 2 | 542 | +4.135% |
| 2026-01-27 | 94.24 | 98.25 | 94.24 | 98.25 | +4.134% | 14 | 540 | +3.817% |
| 2026-01-26 | 94.35 | 94.35 | 94.35 | 94.35 | +6.154% | 1 | 539 | +8.108% |
| 2026-01-20 | 88.88 | 88.88 | 88.88 | 88.88 | -5.407% | 17 | 539 | +14.761% |
| 2026-01-16 | 93.96 | 93.96 | 93.96 | 93.96 | -6.040% | 1 | 539 | +8.557% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | -1.137% | 1 | 539 | +2.000% |
| 2026-01-09 | 101.20 | 101.20 | 101.15 | 101.15 | +0.347% | 15 | 539 | +0.840% |
| 2026-01-08 | 98.61 | 100.80 | 98.61 | 100.80 | +3.918% | 4 | 539 | +1.190% |
| 2026-01-07 | 99.81 | 99.81 | 97.00 | 97.00 | +1.042% | 11 | 538 | +5.155% |
| 2026-01-06 | 92.50 | 96.00 | 92.50 | 96.00 | +7.865% | 6 | 539 | +6.250% |
| 2026-01-05 | 88.35 | 89.00 | 88.05 | 89.00 | +0.565% | 9 | 539 | +14.607% |
| 2026-01-02 | 88.50 | 88.50 | 88.50 | 88.50 | +0.227% | 1 | 541 | +15.254% |
| 2025-12-31 | 88.30 | 88.30 | 88.30 | 88.30 | +0.341% | 1 | 540 | +15.515% |
| 2025-12-30 | 88.00 | 88.00 | 88.00 | 88.00 | +0.422% | 2 | 540 | +15.909% |
| 2025-12-29 | 88.00 | 88.80 | 87.63 | 87.63 | +3.167% | 13 | 538 | +16.398% |
| 2025-12-22 | 84.94 | 84.94 | 84.94 | 84.94 | +4.838% | 1 | 532 | +20.085% |
| 2025-12-17 | 81.00 | 81.02 | 81.00 | 81.02 | -0.406% | 2 | 532 | +25.895% |
| 2025-12-16 | 81.35 | 81.35 | 81.35 | 81.35 | -3.396% | 1 | 532 | +25.384% |
| 2025-12-12 | 84.60 | 85.00 | 84.21 | 84.21 | -3.727% | 5 | 531 | +21.126% |
| 2025-12-11 | 87.60 | 87.60 | 87.47 | 87.47 | +1.121% | 2 | 530 | +16.611% |
| 2025-12-09 | 86.70 | 86.70 | 86.50 | 86.50 | -1.335% | 2 | 528 | +17.919% |
| 2025-12-04 | 87.60 | 87.67 | 87.60 | 87.67 | -3.553% | 2 | 528 | +16.345% |
| 2025-12-03 | 90.95 | 91.05 | 90.63 | 90.90 | -2.978% | 6 | 527 | +12.211% |
| 2025-12-02 | 94.13 | 94.13 | 93.40 | 93.69 | +2.900% | 5 | 525 | +8.870% |
| 2025-11-28 | 89.86 | 91.05 | 89.86 | 91.05 | +3.702% | 4 | 522 | +12.026% |
| 2025-11-26 | 89.50 | 89.57 | 87.80 | 87.80 | +3.112% | 3 | 519 | +16.173% |
| 2025-11-24 | 85.15 | 85.15 | 85.15 | 85.15 | +5.384% | 2 | 519 | +19.789% |
| 2025-11-21 | 77.47 | 80.90 | 77.47 | 80.80 | +1.317% | 4 | 518 | +26.238% |
| 2025-11-20 | 84.70 | 84.70 | 79.70 | 79.75 | -14.797% | 5 | 520 | +27.900% |
| 2025-11-14 | 93.60 | 93.60 | 93.60 | 93.60 | -5.407% | 1 | 522 | +8.974% |
| 2025-11-07 | 98.95 | 98.95 | 98.95 | 98.95 | -2.952% | 1 | 522 | +3.082% |
| 2025-11-06 | 101.96 | 101.96 | 101.96 | 101.96 | -2.393% | 1 | 522 | +0.039% |
| 2025-11-05 | 104.46 | 104.46 | 104.46 | 104.46 | -2.665% | 3 | 522 | -2.355% |
| 2025-11-04 | 107.32 | 107.32 | 107.32 | 107.32 | -5.261% | 1 | 524 | -4.957% |
| 2025-11-03 | 112.27 | 113.28 | 112.27 | 113.28 | +8.787% | 2 | 526 | -9.958% |
| 2025-10-31 | 106.03 | 107.00 | 103.65 | 104.13 | +24.009% | 36 | 526 | -2.046% |
| 2025-10-30 | 85.85 | 86.31 | 83.97 | 83.97 | -4.067% | 8 | 550 | +21.472% |
| 2025-10-29 | 88.56 | 89.03 | 87.53 | 87.53 | -1.795% | 9 | 551 | +16.531% |
| 2025-10-28 | 86.59 | 89.13 | 85.38 | 89.13 | +3.136% | 19 | 550 | +14.440% |
| 2025-10-27 | 85.83 | 86.42 | 85.68 | 86.42 | +3.299% | 6 | 541 | +18.028% |
| 2025-10-24 | 83.39 | 84.34 | 83.33 | 83.66 | +3.604% | 13 | 541 | +21.922% |
| 2025-10-23 | 79.61 | 80.75 | 79.50 | 80.75 | +3.725% | 18 | 540 | +26.316% |
| 2025-10-22 | 78.69 | 79.08 | 77.85 | 77.85 | -4.537% | 6 | 536 | +31.021% |
| 2025-10-21 | 82.22 | 82.88 | 81.19 | 81.55 | +6.088% | 8 | 535 | +25.077% |
| 2025-10-20 | 76.05 | 76.87 | 75.28 | 76.87 | +2.099% | 7 | 533 | +32.692% |
| 2025-10-17 | 74.50 | 75.38 | 73.97 | 75.29 | -0.934% | 10 | 535 | +35.476% |
| 2025-10-16 | 78.45 | 78.81 | 75.48 | 76.00 | +0.092% | 13 | 534 | +34.211% |
| 2025-10-15 | 77.43 | 77.72 | 75.75 | 75.93 | -3.544% | 9 | 532 | +34.334% |
| 2025-10-14 | 76.96 | 79.42 | 76.96 | 78.72 | -2.248% | 20 | 528 | +29.573% |
| 2025-10-13 | 80.82 | 81.02 | 80.31 | 80.53 | -4.188% | 9 | 523 | +26.661% |
| 2025-10-09 | 82.75 | 84.05 | 82.75 | 84.05 | -1.788% | 4 | 520 | +21.356% |
| 2025-10-08 | 83.95 | 85.60 | 83.95 | 85.58 | +4.865% | 36 | 518 | +19.187% |
| 2025-10-07 | 81.12 | 81.61 | 81.12 | 81.61 | +0.246% | 6 | 509 | +24.985% |
| 2025-10-06 | 79.65 | 81.41 | 78.00 | 81.41 | +1.954% | 12 | 509 | +25.292% |
| 2025-10-03 | 82.92 | 83.16 | 79.85 | 79.85 | -2.396% | 5 | 508 | +27.740% |
| 2025-10-01 | 79.20 | 81.81 | 79.20 | 81.81 | -0.134% | 7 | 506 | +24.679% |
| 2025-09-29 | 81.26 | 81.92 | 81.10 | 81.92 | +2.850% | 5 | 505 | +24.512% |
| 2025-09-26 | 79.65 | 79.65 | 79.65 | 79.65 | -2.210% | 1 | 504 | +28.060% |
| 2025-09-23 | 81.26 | 81.59 | 81.15 | 81.45 | -7.538% | 4 | 504 | +25.230% |
| 2025-09-22 | 89.10 | 89.10 | 87.85 | 88.09 | -3.091% | 3 | 504 | +15.791% |
| 2025-09-18 | 90.54 | 90.90 | 90.54 | 90.90 | +1.034% | 2 | 504 | +12.211% |
| 2025-09-17 | 90.30 | 90.30 | 89.66 | 89.97 | -4.104% | 6 | 504 | +13.371% |
| 2025-09-16 | 93.57 | 93.82 | 93.57 | 93.82 | +2.111% | 2 | 500 | +8.719% |
| 2025-09-15 | 90.45 | 92.55 | 90.45 | 91.88 | +5.138% | 7 | 500 | +11.014% |
| 2025-09-12 | 87.10 | 87.39 | 87.10 | 87.39 | -3.436% | 2 | 498 | +16.718% |
| 2025-09-11 | 90.50 | 90.50 | 90.50 | 90.50 | +1.800% | 1 | 497 | +12.707% |
| 2025-09-10 | 92.98 | 92.98 | 88.90 | 88.90 | -7.396% | 280 | 497 | +14.736% |
| 2025-09-09 | 95.73 | 96.00 | 95.73 | 96.00 | +1.106% | 2 | 296 | +6.250% |
| 2025-09-08 | 94.95 | 94.95 | 94.95 | 94.95 | +3.353% | 1 | 296 | +7.425% |
| 2025-09-05 | 93.70 | 93.70 | 91.87 | 91.87 | +8.877% | 2 | 297 | +11.026% |
| 2025-09-03 | 84.12 | 84.38 | 84.12 | 84.38 | -0.671% | 2 | 298 | +20.882% |
| 2025-09-02 | 84.46 | 84.95 | 84.46 | 84.95 | -7.148% | 8 | 298 | +20.071% |
| 2025-08-28 | 89.00 | 91.49 | 89.00 | 91.49 | +3.730% | 5 | 296 | +11.488% |
| 2025-08-27 | 88.16 | 88.20 | 87.92 | 88.20 | +0.570% | 3 | 293 | +15.646% |
| 2025-08-26 | 87.70 | 87.70 | 87.70 | 87.70 | -0.341% | 1 | 292 | +16.306% |
| 2025-08-22 | 88.00 | 88.00 | 88.00 | 88.00 | +6.731% | 1 | 293 | +15.909% |
| 2025-08-20 | 81.85 | 82.45 | 81.85 | 82.45 | -7.929% | 2 | 292 | +23.711% |
| 2025-08-15 | 89.65 | 89.75 | 89.55 | 89.55 | -2.695% | 4 | 291 | +13.903% |
| 2025-08-14 | 90.00 | 92.03 | 90.00 | 92.03 | +9.887% | 5 | 291 | +10.833% |
| 2025-08-13 | 83.55 | 83.75 | 83.55 | 83.75 | +1.948% | 2 | 291 | +21.791% |
| 2025-08-12 | 82.30 | 82.30 | 82.10 | 82.15 | +0.305% | 4 | 290 | +24.163% |
| 2025-08-11 | 81.88 | 82.05 | 81.88 | 81.90 | -0.607% | 4 | 290 | +24.542% |
| 2025-08-08 | 82.50 | 82.50 | 82.40 | 82.40 | +0.894% | 2 | 291 | +23.786% |
| 2025-08-07 | 82.75 | 82.95 | 81.67 | 81.67 | +0.221% | 3 | 291 | +24.893% |
| 2025-08-06 | 74.90 | 81.49 | 74.90 | 81.49 | +6.453% | 3 | 290 | +25.169% |
| 2025-08-05 | 74.95 | 76.55 | 74.95 | 76.55 | +3.586% | 3 | 290 | +33.246% |
| 2025-08-04 | 73.90 | 73.90 | 73.90 | 73.90 | -21.383% | 1 | 290 | +38.024% |
| 2025-07-31 | 94.00 | 94.00 | 94.00 | 94.00 | +2.912% | 1 | 290 | +8.511% |
| 2025-07-29 | 91.55 | 91.55 | 91.34 | 91.34 | -1.943% | 2 | 291 | +11.671% |
| 2025-07-28 | 93.55 | 93.55 | 93.15 | 93.15 | +1.151% | 3 | 291 | +9.501% |
| 2025-07-25 | 92.09 | 92.09 | 92.09 | 92.09 | +0.141% | 1 | 294 | +10.761% |
| 2025-07-24 | 91.37 | 91.96 | 91.37 | 91.96 | +3.675% | 2 | 294 | +10.918% |
| 2025-07-23 | 88.00 | 88.70 | 88.00 | 88.70 | +0.351% | 5 | 293 | +14.994% |
| 2025-07-21 | 88.39 | 88.39 | 88.39 | 88.39 | +2.008% | 2 | 292 | +15.398% |
| 2025-07-18 | 86.85 | 86.85 | 86.65 | 86.65 | +2.363% | 2 | 290 | +17.715% |
| 2025-07-17 | 84.65 | 84.65 | 84.65 | 84.65 | +0.415% | 1 | 290 | +20.496% |
| 2025-07-16 | 84.50 | 84.50 | 84.30 | 84.30 | -4.248% | 2 | 290 | +20.996% |
| 2025-07-15 | 88.04 | 88.04 | 88.04 | 88.04 | +1.651% | 1 | 290 | +15.856% |
| 2025-07-14 | 86.45 | 86.61 | 86.45 | 86.61 | -0.847% | 2 | 290 | +17.769% |
| 2025-07-11 | 87.35 | 87.35 | 87.35 | 87.35 | +4.299% | 15 | 290 | +16.772% |
| 2025-07-09 | 83.75 | 83.75 | 83.75 | 83.75 | -1.932% | 1 | 298 | +21.791% |
| 2025-07-07 | 85.40 | 85.40 | 85.40 | 85.40 | +3.704% | 1 | 298 | +19.438% |
| 2025-07-02 | 82.35 | 82.35 | 82.35 | 82.35 | +0.061% | 1 | 297 | +23.862% |
| 2025-06-30 | 82.30 | 82.30 | 82.30 | 82.30 | +4.747% | 5 | 298 | +23.937% |
| 2025-06-26 | 76.30 | 78.66 | 76.30 | 78.57 | +1.893% | 53 | 293 | +29.821% |
| 2025-06-13 | 77.11 | 77.11 | 77.11 | 77.11 | -1.833% | 2 | 241 | +32.279% |
| 2025-06-11 | 81.57 | 81.57 | 78.55 | 78.55 | -3.726% | 2 | 240 | +29.854% |
| 2025-06-10 | 81.59 | 81.59 | 81.59 | 81.59 | +0.791% | 1 | 239 | +25.015% |
| 2025-06-09 | 80.95 | 80.95 | 80.95 | 80.95 | +2.990% | 1 | 238 | +26.004% |
| 2025-06-06 | 78.60 | 78.60 | 78.60 | 78.60 | +10.626% | 2 | 239 | +29.771% |
| 2025-05-30 | 71.05 | 71.05 | 71.05 | 71.05 | -0.225% | 6 | 238 | +43.561% |
| 2025-05-27 | 71.21 | 71.21 | 71.21 | 71.21 | +1.903% | 1 | 239 | +43.238% |
| 2025-05-22 | 69.88 | 69.88 | 69.88 | 69.88 | +2.164% | 1 | 240 | +45.965% |
| 2025-05-21 | 68.40 | 68.40 | 68.40 | 68.40 | -4.934% | 1 | 239 | +49.123% |
| 2025-05-19 | 71.95 | 71.95 | 71.95 | 71.95 | +0.279% | 2 | 240 | +41.765% |
| 2025-05-16 | 71.50 | 71.75 | 71.50 | 71.75 | +0.098% | 6 | 240 | +42.160% |
| 2025-05-15 | 71.68 | 71.68 | 71.68 | 71.68 | -5.498% | 10 | 240 | +42.299% |
| 2025-05-14 | 75.85 | 75.85 | 75.85 | 75.85 | -4.024% | 1 | 230 | +34.476% |
| 2025-05-13 | 79.03 | 79.03 | 79.03 | 79.03 | +5.373% | 3 | 231 | +29.065% |
| 2025-05-12 | 74.12 | 75.00 | 73.35 | 75.00 | +23.457% | 11 | 234 | +36.000% |
| 2025-05-09 | 60.75 | 60.75 | 60.75 | 60.75 | -2.722% | 2 | 241 | +67.901% |
| 2025-05-08 | 59.00 | 62.45 | 59.00 | 62.45 | +3.910% | 5 | 240 | +63.331% |
| 2025-05-01 | 58.20 | 60.10 | 58.20 | 60.10 | +7.130% | 6 | 239 | +69.717% |
| 2025-04-28 | 55.51 | 56.10 | 55.48 | 56.10 | -1.319% | 101 | 236 | +81.818% |
| 2025-04-25 | 56.85 | 57.05 | 56.75 | 56.85 | +7.467% | 10 | 254 | +79.420% |
| 2025-04-24 | 52.90 | 52.90 | 52.90 | 52.90 | -2.936% | 7 | 255 | +92.817% |
| 2025-04-23 | 55.04 | 55.04 | 54.50 | 54.50 | +29.454% | 4 | 255 | +87.156% |
| 2025-04-21 | 42.40 | 42.40 | 42.10 | 42.10 | -16.881% | 2 | 258 | +142.280% |
| 2025-04-16 | 50.65 | 50.65 | 50.65 | 50.65 | -2.333% | 1 | 258 | +101.382% |
| 2025-04-15 | 51.86 | 51.86 | 51.86 | 51.86 | -5.279% | 1 | 258 | +96.683% |
| 2025-04-14 | 56.80 | 56.95 | 53.70 | 54.75 | -7.125% | 20 | 259 | +86.301% |
| 2025-04-09 | 58.95 | 58.95 | 58.95 | 58.95 | +28.013% | 7 | 271 | +73.028% |
| 2025-04-08 | 55.95 | 55.95 | 46.05 | 46.05 | -7.808% | 11 | 274 | +121.498% |
| 2025-04-07 | 49.95 | 49.95 | 49.95 | 49.95 | -1.363% | 1 | 275 | +104.204% |
| 2025-04-04 | 49.59 | 50.64 | 49.56 | 50.64 | -2.465% | 16 | 276 | +101.422% |
| 2025-04-03 | 51.90 | 51.92 | 51.90 | 51.92 | -15.987% | 12 | 273 | +96.456% |
| 2025-04-02 | 61.80 | 61.80 | 61.80 | 61.80 | -0.323% | 1 | 273 | +65.049% |
| 2025-04-01 | 62.00 | 62.00 | 62.00 | 62.00 | +8.677% | 1 | 273 | +64.516% |
| 2025-03-31 | 57.13 | 57.13 | 57.05 | 57.05 | -9.516% | 2 | 272 | +78.791% |
| 2025-03-28 | 63.05 | 63.05 | 63.05 | 63.05 | -9.735% | 2 | 272 | +61.776% |
| 2025-03-26 | 69.85 | 69.85 | 69.85 | 69.85 | -0.214% | 1 | 271 | +46.027% |
| 2025-03-24 | 70.00 | 70.00 | 70.00 | 70.00 | +6.222% | 1 | 271 | +45.714% |
| 2025-03-21 | 65.90 | 65.90 | 65.90 | 65.90 | +1.933% | 2 | 271 | +54.780% |
| 2025-03-19 | 64.65 | 64.65 | 64.65 | 64.65 | +2.701% | 1 | 270 | +57.773% |
| 2025-03-18 | 61.75 | 62.95 | 61.75 | 62.95 | -3.079% | 4 | 269 | +62.033% |
| 2025-03-10 | 63.86 | 64.95 | 63.86 | 64.95 | -5.293% | 4 | 267 | +57.044% |
| 2025-03-07 | 68.58 | 68.58 | 68.58 | 68.58 | -0.609% | 2 | 263 | +48.731% |
| 2025-03-06 | 70.90 | 70.90 | 69.00 | 69.00 | -3.752% | 3 | 262 | +47.826% |
| 2025-03-04 | 71.48 | 71.69 | 71.48 | 71.69 | -2.529% | 2 | 264 | +42.279% |
| 2025-03-03 | 77.00 | 77.00 | 73.55 | 73.55 | -6.306% | 2 | 264 | +38.681% |
| 2025-02-27 | 78.50 | 78.50 | 78.50 | 78.50 | -1.814% | 1 | 264 | +29.936% |
| 2025-02-25 | 76.00 | 79.95 | 76.00 | 79.95 | -13.192% | 3 | 263 | +27.580% |
| 2025-02-18 | 92.10 | 92.10 | 92.10 | 92.10 | -2.021% | 1 | 261 | +10.749% |
| 2025-02-14 | 94.00 | 94.00 | 94.00 | 94.00 | -2.469% | 2 | 261 | +8.511% |
| 2025-02-12 | 96.38 | 96.38 | 96.38 | 96.38 | +1.080% | 1 | 261 | +5.831% |
| 2025-02-07 | 95.35 | 95.35 | 95.35 | 95.35 | -7.274% | 4 | 261 | +6.974% |
| 2025-02-06 | 102.83 | 102.83 | 102.83 | 102.83 | +1.741% | 3 | 263 | -0.807% |
| 2025-02-05 | 101.07 | 101.07 | 101.07 | 101.07 | -5.383% | 2 | 261 | +0.920% |
| 2025-02-04 | 106.82 | 106.82 | 106.82 | 106.82 | +3.368% | 32 | 261 | -4.512% |
| 2025-02-03 | 104.35 | 104.35 | 101.59 | 103.34 | -0.395% | 54 | 229 | -1.297% |
| 2025-01-31 | 103.45 | 103.75 | 103.45 | 103.75 | +1.081% | 128 | 204 | -1.687% |
| 2025-01-29 | 103.00 | 103.00 | 102.64 | 102.64 | -1.780% | 20 | 193 | -0.624% |
| 2025-01-28 | 104.50 | 104.50 | 104.50 | 104.50 | +4.500% | 1 | 196 | -2.392% |
| 2025-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | +3.983% | 1 | 197 | +2.000% |
| 2025-01-21 | 96.17 | 96.17 | 96.17 | 96.17 | +4.533% | 1 | 194 | +6.062% |
| 2025-01-17 | 91.52 | 92.00 | 91.52 | 92.00 | +2.989% | 6 | 194 | +10.870% |
| 2025-01-16 | 89.33 | 89.33 | 89.33 | 89.33 | -1.271% | 4 | 194 | +14.183% |
| 2025-01-15 | 90.35 | 90.48 | 90.35 | 90.48 | +5.664% | 6 | 190 | +12.732% |
| 2025-01-14 | 87.45 | 87.45 | 85.63 | 85.63 | -1.234% | 2 | 185 | +19.117% |
| 2025-01-13 | 86.80 | 86.80 | 86.69 | 86.70 | -1.253% | 6 | 185 | +17.647% |
| 2025-01-10 | 87.80 | 87.80 | 87.80 | 87.80 | -3.770% | 2 | 182 | +16.173% |
| 2025-01-07 | 91.23 | 91.24 | 91.23 | 91.24 | -3.917% | 2 | 181 | +11.793% |
| 2025-01-06 | 94.96 | 94.96 | 94.96 | 94.96 | +2.471% | 7 | 183 | +7.414% |
| 2025-01-03 | 92.67 | 92.67 | 92.67 | 92.67 | +4.807% | 2 | 183 | +10.068% |
| 2025-01-02 | 90.00 | 90.00 | 88.42 | 88.42 | -8.883% | 3 | 184 | +15.359% |
| 2024-12-26 | 97.68 | 97.68 | 96.73 | 97.04 | -0.797% | 3 | 183 | +5.111% |
| 2024-12-24 | 97.82 | 97.82 | 97.82 | 97.82 | +3.218% | 1 | 181 | +4.273% |
| 2024-12-23 | 95.47 | 95.47 | 94.77 | 94.77 | -0.378% | 4 | 181 | +7.629% |
| 2024-12-20 | 95.13 | 95.13 | 95.13 | 95.13 | +0.242% | 2 | 177 | +7.222% |
| 2024-12-19 | 93.90 | 94.90 | 93.90 | 94.90 | -3.557% | 12 | 175 | +7.482% |
| 2024-12-18 | 98.40 | 98.40 | 98.40 | 98.40 | -2.333% | 5 | 176 | +3.659% |
| 2024-12-17 | 100.75 | 100.75 | 100.75 | 100.75 | +0.901% | 1 | 179 | +1.241% |
| 2024-12-16 | 99.85 | 99.85 | 99.85 | 99.85 | +2.981% | 1 | 178 | +2.153% |
| 2024-12-13 | 97.59 | 97.59 | 96.96 | 96.96 | -1.202% | 6 | 178 | +5.198% |
| 2024-12-12 | 98.14 | 98.14 | 98.14 | 98.14 | -1.287% | 20 | 177 | +3.933% |
| 2024-12-11 | 98.35 | 99.42 | 98.35 | 99.42 | +2.231% | 23 | 177 | +2.595% |
| 2024-12-09 | 97.82 | 97.82 | 97.25 | 97.25 | +3.612% | 22 | 181 | +4.884% |
| 2024-12-06 | 93.71 | 94.53 | 93.71 | 93.86 | +2.725% | 8 | 159 | +8.672% |
| 2024-12-05 | 90.78 | 91.37 | 90.78 | 91.37 | +5.301% | 6 | 157 | +11.634% |
| 2024-12-04 | 87.75 | 88.00 | 86.77 | 86.77 | +4.807% | 63 | 158 | +17.552% |
| 2024-12-03 | 82.50 | 83.39 | 82.50 | 82.79 | +7.547% | 99 | 124 | +23.203% |
| 2024-11-27 | 76.98 | 76.98 | 76.98 | 76.98 | +0.104% | 15 | 87 | +32.502% |
| 2024-11-26 | 76.90 | 76.90 | 76.90 | 76.90 | +8.082% | 1 | 87 | +32.640% |
| 2024-11-25 | 71.79 | 71.98 | 71.15 | 71.15 | -3.158% | 18 | 87 | +43.359% |
| 2024-11-18 | 75.00 | 75.00 | 73.47 | 73.47 | +1.198% | 2 | 75 | +38.832% |
| 2024-11-15 | 72.60 | 72.60 | 72.60 | 72.60 | -10.734% | 2 | 73 | +40.496% |
| 2024-11-14 | 81.33 | 81.33 | 81.33 | 81.33 | +0.718% | 1 | 72 | +25.415% |
| 2024-11-13 | 80.75 | 80.75 | 80.75 | 80.75 | +3.195% | 1 | 71 | +26.316% |
| 2024-11-11 | 78.25 | 78.25 | 78.25 | 78.25 | +0.256% | 2 | 70 | +30.351% |
| 2024-11-08 | 78.05 | 78.05 | 78.05 | 78.05 | +2.779% | 8 | 68 | +30.685% |
| 2024-11-06 | 75.55 | 75.94 | 75.55 | 75.94 | +10.426% | 4 | 72 | +34.317% |
| 2024-11-05 | 68.77 | 68.77 | 68.77 | 68.77 | +1.731% | 15 | 68 | +48.320% |
| 2024-11-04 | 67.60 | 67.60 | 67.60 | 67.60 | -3.841% | 1 | 53 | +50.888% |
| 2024-11-01 | 70.30 | 70.30 | 70.30 | 70.30 | +16.198% | 2 | 54 | +45.092% |
| 2024-10-31 | 62.00 | 62.00 | 60.50 | 60.50 | -7.563% | 4 | 55 | +68.595% |
| 2024-10-30 | 65.95 | 65.95 | 65.32 | 65.45 | +5.056% | 8 | 52 | +55.844% |
| 2024-10-29 | 62.30 | 62.30 | 62.30 | 62.30 | -0.160% | 1 | 47 | +63.724% |
| 2024-10-28 | 62.40 | 62.40 | 62.40 | 62.40 | +2.801% | 1 | 47 | +63.462% |
| 2024-10-24 | 60.70 | 60.70 | 60.70 | 60.70 | -5.082% | 1 | 47 | +68.040% |
| 2024-10-22 | 63.95 | 63.95 | 63.95 | 63.95 | +4.836% | 1 | 46 | +59.500% |
| 2024-10-21 | 61.00 | 61.90 | 61.00 | 61.00 | -3.405% | 13 | 46 | +67.213% |
| 2024-10-18 | 62.00 | 63.15 | 62.00 | 63.15 | +5.391% | 6 | 42 | +61.520% |
| 2024-10-17 | 59.92 | 59.92 | 59.92 | 59.92 | -1.301% | 1 | 42 | +70.227% |
| 2024-10-14 | 60.71 | 60.71 | 60.71 | 60.71 | -3.635% | 17 | 41 | +68.012% |
| 2024-10-11 | 63.00 | 63.00 | 63.00 | 63.00 | +3.618% | 8 | 24 | +61.905% |
| 2024-10-10 | 60.80 | 60.80 | 60.80 | 60.80 | +7.515% | 1 | 24 | +67.763% |
| 2024-10-07 | 56.65 | 57.06 | 56.49 | 56.55 | -7.432% | 12 | 24 | +80.371% |
| 2024-10-04 | 61.09 | 61.09 | 61.09 | 61.09 | +6.429% | 8 | 18 | +66.967% |
| 2024-09-30 | 57.40 | 57.40 | 57.40 | 57.40 | -10.452% | 1 | 14 | +77.700% |
| 2024-09-26 | 64.10 | 64.10 | 64.10 | 64.10 | -0.543% | 1 | 13 | +59.126% |
| 2024-09-25 | 64.45 | 64.45 | 64.45 | 64.45 | -0.078% | 2 | 13 | +58.262% |
| 2024-09-24 | 64.50 | 64.50 | 64.50 | 64.50 | +3.200% | 1 | 11 | +58.140% |
| 2024-09-20 | 62.50 | 62.50 | 62.50 | 62.50 | +3.580% | 6 | 10 | +63.200% |
| 2024-09-18 | 60.34 | 60.34 | 60.34 | 60.34 | -2.709% | 7 | 7 | +69.042% |
| 2024-09-17 | 62.02 | 62.02 | 62.02 | 62.02 | 0.000% | 2 | 2 | +64.463% |