AMZN270115C00150000
AMZN Jan 15 2027 150.00 Call
optionOPRA
EODOct 6, 2026
109.00USD+3.760%(+3.95)3Vol4,129OI
AMZN270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.55 | 109.00 | 103.55 | 109.00 | +3.760% | 3 | 4,129 | 0.000% |
| 2026-10-05 | 103.00 | 105.05 | 103.00 | 105.05 | +1.010% | 4 | 4,129 | +3.760% |
| 2026-10-02 | 105.15 | 105.15 | 103.00 | 104.00 | +3.093% | 15 | 4,118 | +4.808% |
| 2026-10-01 | 99.70 | 100.88 | 99.70 | 100.88 | -2.907% | 7 | 4,119 | +8.049% |
| 2026-09-30 | 104.00 | 104.00 | 103.90 | 103.90 | +5.098% | 2 | 4,120 | +4.909% |
| 2026-09-29 | 99.50 | 99.50 | 98.86 | 98.86 | +0.416% | 2 | 4,120 | +10.257% |
| 2026-09-28 | 98.38 | 98.45 | 98.38 | 98.45 | -3.405% | 2 | 4,121 | +10.716% |
| 2026-09-25 | 102.50 | 102.65 | 101.92 | 101.92 | +2.949% | 5 | 4,119 | +6.947% |
| 2026-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | -1.805% | 2 | 4,117 | +10.101% |
| 2026-09-23 | 103.36 | 103.36 | 100.82 | 100.82 | -8.128% | 4 | 4,121 | +8.113% |
| 2026-09-22 | 109.74 | 109.74 | 109.74 | 109.74 | -0.769% | 1 | 4,120 | -0.674% |
| 2026-09-21 | 109.40 | 110.59 | 109.40 | 110.59 | +4.894% | 3 | 4,121 | -1.438% |
| 2026-09-18 | 105.43 | 105.43 | 105.43 | 105.43 | +0.813% | 1 | 4,120 | +3.386% |
| 2026-09-17 | 105.15 | 106.05 | 104.58 | 104.58 | +3.956% | 11 | 4,120 | +4.226% |
| 2026-09-16 | 100.06 | 100.71 | 100.06 | 100.60 | -3.362% | 3 | 4,119 | +8.350% |
| 2026-09-15 | 104.10 | 104.10 | 104.10 | 104.10 | -2.391% | 2 | 4,119 | +4.707% |
| 2026-09-14 | 105.00 | 108.00 | 105.00 | 106.65 | +1.253% | 12 | 4,109 | +2.203% |
| 2026-09-09 | 107.00 | 107.00 | 105.00 | 105.33 | -5.829% | 11 | 4,101 | +3.484% |
| 2026-09-03 | 111.18 | 111.85 | 111.00 | 111.85 | +4.386% | 3 | 4,103 | -2.548% |
| 2026-09-01 | 107.15 | 107.15 | 107.15 | 107.15 | -5.901% | 1 | 4,104 | +1.727% |
| 2026-08-31 | 113.15 | 114.76 | 112.92 | 113.87 | -4.447% | 597 | 3,761 | -4.277% |
| 2026-08-28 | 118.25 | 119.69 | 117.80 | 119.17 | +8.228% | 266 | 3,761 | -8.534% |
| 2026-08-27 | 109.21 | 110.13 | 108.57 | 110.11 | -1.468% | 184 | 3,733 | -1.008% |
| 2026-08-26 | 111.75 | 111.75 | 111.75 | 111.75 | -1.429% | 1 | 3,734 | -2.461% |
| 2026-08-25 | 113.37 | 113.37 | 113.37 | 113.37 | -1.289% | 1 | 3,734 | -3.855% |
| 2026-08-24 | 114.85 | 114.85 | 114.85 | 114.85 | +1.817% | 1 | 3,735 | -5.094% |
| 2026-08-21 | 112.50 | 112.80 | 112.19 | 112.80 | -0.713% | 5 | 3,736 | -3.369% |
| 2026-08-20 | 113.68 | 113.68 | 113.61 | 113.61 | +0.097% | 6 | 3,736 | -4.058% |
| 2026-08-18 | 114.12 | 114.12 | 113.50 | 113.50 | +0.309% | 8 | 3,739 | -3.965% |
| 2026-08-17 | 112.31 | 113.15 | 112.31 | 113.15 | -2.984% | 5 | 3,736 | -3.668% |
| 2026-08-14 | 118.15 | 118.15 | 116.63 | 116.63 | -1.893% | 4 | 3,738 | -6.542% |
| 2026-08-13 | 122.50 | 122.50 | 118.88 | 118.88 | -2.357% | 3 | 3,740 | -8.311% |
| 2026-08-12 | 123.00 | 123.00 | 121.75 | 121.75 | -2.911% | 5 | 3,739 | -10.472% |
| 2026-08-11 | 128.00 | 128.00 | 125.40 | 125.40 | -5.144% | 16 | 3,748 | -13.078% |
| 2026-08-10 | 129.00 | 132.20 | 129.00 | 132.20 | +2.481% | 5 | 3,753 | -17.549% |
| 2026-08-07 | 129.85 | 130.14 | 128.60 | 129.00 | +2.682% | 12 | 3,757 | -15.504% |
| 2026-08-06 | 128.17 | 128.17 | 125.63 | 125.63 | -0.294% | 8 | 3,759 | -13.237% |
| 2026-08-05 | 130.00 | 131.70 | 124.98 | 126.00 | -4.401% | 59 | 3,803 | -13.492% |
| 2026-08-04 | 130.67 | 131.80 | 130.67 | 131.80 | -4.250% | 6 | 3,807 | -17.299% |
| 2026-08-03 | 139.20 | 139.50 | 137.50 | 137.65 | +9.742% | 6 | 3,812 | -20.814% |
| 2026-07-31 | 118.10 | 126.00 | 115.97 | 125.43 | +33.436% | 31 | 3,828 | -13.099% |
| 2026-07-30 | 92.00 | 94.01 | 91.65 | 94.00 | +10.523% | 9 | 3,827 | +15.957% |
| 2026-07-29 | 84.12 | 85.05 | 84.12 | 85.05 | -0.701% | 3 | 3,829 | +28.160% |
| 2026-07-28 | 84.92 | 86.10 | 83.75 | 85.65 | -4.087% | 5 | 3,828 | +27.262% |
| 2026-07-27 | 89.30 | 89.30 | 89.30 | 89.30 | +2.975% | 2 | 3,826 | +22.060% |
| 2026-07-24 | 88.40 | 88.40 | 86.72 | 86.72 | -3.139% | 25 | 3,847 | +25.692% |
| 2026-07-23 | 92.20 | 92.20 | 89.53 | 89.53 | -9.566% | 6 | 3,850 | +21.747% |
| 2026-07-22 | 100.00 | 100.00 | 96.90 | 99.00 | -2.941% | 8 | 3,850 | +10.101% |
| 2026-07-21 | 102.00 | 102.00 | 102.00 | 102.00 | -3.134% | 3 | 3,850 | +6.863% |
| 2026-07-20 | 105.30 | 105.30 | 105.30 | 105.30 | +1.250% | 1 | 3,849 | +3.514% |
| 2026-07-17 | 102.00 | 104.00 | 102.00 | 104.00 | -0.952% | 7 | 3,849 | +4.808% |
| 2026-07-16 | 111.50 | 111.50 | 105.00 | 105.00 | -4.022% | 5 | 3,853 | +3.810% |
| 2026-07-15 | 105.15 | 110.75 | 105.15 | 109.40 | +6.214% | 148 | 3,949 | -0.366% |
| 2026-07-13 | 101.44 | 103.70 | 101.44 | 103.00 | +0.980% | 10 | 3,949 | +5.825% |
| 2026-07-10 | 102.00 | 102.00 | 102.00 | 102.00 | +1.321% | 3 | 3,952 | +6.863% |
| 2026-07-09 | 97.01 | 100.67 | 97.00 | 100.67 | +3.517% | 11 | 3,953 | +8.275% |
| 2026-07-08 | 97.25 | 97.25 | 97.25 | 97.25 | -4.187% | 4 | 3,953 | +12.082% |
| 2026-07-07 | 101.89 | 101.89 | 101.50 | 101.50 | +1.045% | 3 | 3,951 | +7.389% |
| 2026-07-06 | 100.50 | 101.00 | 100.45 | 100.45 | +4.931% | 3 | 3,951 | +8.512% |
| 2026-06-30 | 95.73 | 95.73 | 95.73 | 95.73 | -1.916% | 3 | 3,948 | +13.862% |
| 2026-06-29 | 93.90 | 97.60 | 93.90 | 97.60 | +14.420% | 4 | 3,947 | +11.680% |
| 2026-06-26 | 87.00 | 87.00 | 85.30 | 85.30 | +0.947% | 2 | 3,946 | +27.784% |
| 2026-06-25 | 84.00 | 84.50 | 83.00 | 84.50 | -13.324% | 60 | 3,947 | +28.994% |
| 2026-06-24 | 97.49 | 97.49 | 97.49 | 97.49 | +7.891% | 10 | 3,944 | +11.806% |
| 2026-06-23 | 89.03 | 91.42 | 89.03 | 90.36 | +1.528% | 6 | 3,942 | +20.629% |
| 2026-06-22 | 90.20 | 90.20 | 89.00 | 89.00 | -8.998% | 2 | 3,940 | +22.472% |
| 2026-06-18 | 93.10 | 99.33 | 93.10 | 97.80 | +5.026% | 7 | 3,936 | +11.452% |
| 2026-06-17 | 96.28 | 96.32 | 93.12 | 93.12 | -8.822% | 6 | 3,937 | +17.053% |
| 2026-06-15 | 103.00 | 103.00 | 101.50 | 102.13 | +8.361% | 41 | 3,944 | +6.727% |
| 2026-06-12 | 90.40 | 94.25 | 90.40 | 94.25 | -3.758% | 27 | 3,943 | +15.650% |
| 2026-06-11 | 92.83 | 97.93 | 92.65 | 97.93 | +4.181% | 22 | 3,931 | +11.304% |
| 2026-06-10 | 96.40 | 97.03 | 94.00 | 94.00 | -6.094% | 30 | 3,907 | +15.957% |
| 2026-06-09 | 104.00 | 104.00 | 98.02 | 100.10 | +0.150% | 19 | 3,911 | +8.891% |
| 2026-06-08 | 103.40 | 103.40 | 99.90 | 99.95 | -3.337% | 4 | 3,909 | +9.055% |
| 2026-06-05 | 108.80 | 108.90 | 103.00 | 103.40 | -4.454% | 13 | 3,918 | +5.416% |
| 2026-06-04 | 107.40 | 108.22 | 107.40 | 108.22 | +3.748% | 5 | 3,920 | +0.721% |
| 2026-06-03 | 111.00 | 111.00 | 104.31 | 104.31 | -8.396% | 30 | 3,939 | +4.496% |
| 2026-06-02 | 111.15 | 113.87 | 111.05 | 113.87 | -4.471% | 12 | 3,941 | -4.277% |
| 2026-06-01 | 120.50 | 120.50 | 117.37 | 119.20 | -5.412% | 22 | 3,947 | -8.557% |
| 2026-05-29 | 126.02 | 126.02 | 126.02 | 126.02 | -2.612% | 1 | 3,948 | -13.506% |
| 2026-05-28 | 127.00 | 129.40 | 125.29 | 129.40 | +2.268% | 7 | 3,949 | -15.765% |
| 2026-05-27 | 126.53 | 126.53 | 126.53 | 126.53 | +2.912% | 3 | 3,949 | -13.854% |
| 2026-05-22 | 123.56 | 124.50 | 122.15 | 122.95 | -1.300% | 11 | 3,948 | -11.346% |
| 2026-05-21 | 117.74 | 124.57 | 117.50 | 124.57 | +4.182% | 42 | 3,953 | -12.499% |
| 2026-05-20 | 117.70 | 119.57 | 117.70 | 119.57 | +3.829% | 26 | 3,974 | -8.840% |
| 2026-05-19 | 116.25 | 116.32 | 112.00 | 115.16 | -6.949% | 60 | 3,969 | -5.349% |
| 2026-05-18 | 122.30 | 123.76 | 122.30 | 123.76 | +4.122% | 6 | 3,972 | -11.926% |
| 2026-05-15 | 118.59 | 118.86 | 118.59 | 118.86 | -3.366% | 7 | 3,975 | -8.295% |
| 2026-05-14 | 124.25 | 124.25 | 123.00 | 123.00 | -1.992% | 7 | 3,981 | -11.382% |
| 2026-05-13 | 124.88 | 125.50 | 124.29 | 125.50 | +4.323% | 193 | 3,922 | -13.147% |
| 2026-05-12 | 121.46 | 121.46 | 119.86 | 120.30 | -4.098% | 39 | 3,938 | -9.393% |
| 2026-05-11 | 128.87 | 128.87 | 125.44 | 125.44 | -2.873% | 28 | 3,963 | -13.106% |
| 2026-05-08 | 129.55 | 129.55 | 129.15 | 129.15 | +1.048% | 2 | 3,962 | -15.602% |
| 2026-05-07 | 131.35 | 131.35 | 127.64 | 127.81 | -3.960% | 8 | 3,964 | -14.717% |
| 2026-05-06 | 130.33 | 133.08 | 128.44 | 133.08 | +2.757% | 18 | 3,977 | -18.094% |
| 2026-05-05 | 131.00 | 133.82 | 129.29 | 129.51 | +1.346% | 33 | 3,984 | -15.837% |
| 2026-05-04 | 127.32 | 128.49 | 126.55 | 127.79 | +3.056% | 77 | 4,056 | -14.704% |
| 2026-05-01 | 123.60 | 129.12 | 123.60 | 124.00 | +1.764% | 31 | 4,075 | -12.097% |
| 2026-04-30 | 125.15 | 125.15 | 113.80 | 121.85 | +1.711% | 85 | 4,086 | -10.546% |
| 2026-04-29 | 118.00 | 121.08 | 117.00 | 119.80 | +3.365% | 12 | 4,090 | -9.015% |
| 2026-04-28 | 114.96 | 117.50 | 114.96 | 115.90 | -1.412% | 53 | 4,111 | -5.953% |
| 2026-04-27 | 119.28 | 119.55 | 117.21 | 117.56 | -2.399% | 81 | 4,136 | -7.281% |
| 2026-04-24 | 115.42 | 120.55 | 115.42 | 120.45 | +7.353% | 32 | 4,142 | -9.506% |
| 2026-04-23 | 115.20 | 115.20 | 110.50 | 112.20 | +0.367% | 12 | 4,145 | -2.852% |
| 2026-04-22 | 109.65 | 111.79 | 109.65 | 111.79 | +3.184% | 25 | 4,147 | -2.496% |
| 2026-04-21 | 111.70 | 111.70 | 108.34 | 108.34 | +2.401% | 19 | 4,160 | +0.609% |
| 2026-04-20 | 104.50 | 105.80 | 104.50 | 105.80 | -1.955% | 10 | 4,157 | +3.025% |
| 2026-04-17 | 110.97 | 112.14 | 107.91 | 107.91 | +1.706% | 108 | 4,163 | +1.010% |
| 2026-04-16 | 107.00 | 107.00 | 102.50 | 106.10 | +0.331% | 24 | 4,168 | +2.733% |
| 2026-04-15 | 105.00 | 106.10 | 105.00 | 105.75 | -1.168% | 520 | 4,040 | +3.073% |
| 2026-04-14 | 101.50 | 107.36 | 101.50 | 107.00 | +9.935% | 46 | 4,048 | +1.869% |
| 2026-04-13 | 94.95 | 97.33 | 94.95 | 97.33 | +1.070% | 23 | 4,049 | +11.990% |
| 2026-04-10 | 94.41 | 98.05 | 94.41 | 96.30 | +4.560% | 48 | 4,049 | +13.188% |
| 2026-04-09 | 84.00 | 92.30 | 83.06 | 92.10 | +14.652% | 94 | 4,064 | +18.350% |
| 2026-04-08 | 82.45 | 83.20 | 79.68 | 80.33 | +10.800% | 53 | 4,107 | +35.690% |
| 2026-04-07 | 72.60 | 72.60 | 70.99 | 72.50 | +0.694% | 52 | 4,107 | +50.345% |
| 2026-04-06 | 72.55 | 73.02 | 72.00 | 72.00 | +2.990% | 22 | 4,085 | +51.389% |
| 2026-04-02 | 68.15 | 71.23 | 68.15 | 69.91 | -1.977% | 12 | 4,087 | +55.915% |
| 2026-04-01 | 70.02 | 73.41 | 69.75 | 71.32 | +1.451% | 23 | 4,087 | +52.832% |
| 2026-03-31 | 66.55 | 70.30 | 66.25 | 70.30 | +11.943% | 35 | 4,082 | +55.050% |
| 2026-03-30 | 63.05 | 65.50 | 62.40 | 62.80 | +0.965% | 96 | 4,112 | +73.567% |
| 2026-03-27 | 66.33 | 66.33 | 62.00 | 62.20 | -10.426% | 62 | 4,080 | +75.241% |
| 2026-03-26 | 73.10 | 73.35 | 69.44 | 69.44 | -4.877% | 8 | 4,058 | +56.970% |
| 2026-03-25 | 71.65 | 73.50 | 71.64 | 73.00 | +6.136% | 119 | 4,055 | +49.315% |
| 2026-03-24 | 69.67 | 69.67 | 68.11 | 68.78 | -3.871% | 60 | 4,037 | +58.476% |
| 2026-03-23 | 71.40 | 73.00 | 70.60 | 71.55 | +6.871% | 63 | 4,036 | +52.341% |
| 2026-03-20 | 69.00 | 69.00 | 66.78 | 66.95 | -4.494% | 83 | 4,012 | +62.808% |
| 2026-03-19 | 68.55 | 70.10 | 68.04 | 70.10 | -0.398% | 966 | 3,979 | +55.492% |
| 2026-03-18 | 74.32 | 74.32 | 70.20 | 70.38 | -6.534% | 35 | 3,868 | +54.874% |
| 2026-03-17 | 74.85 | 75.30 | 74.27 | 75.30 | +3.151% | 14 | 3,860 | +44.754% |
| 2026-03-16 | 71.16 | 73.15 | 69.65 | 73.00 | +4.435% | 59 | 3,861 | +49.315% |
| 2026-03-13 | 71.35 | 71.35 | 69.00 | 69.90 | -2.101% | 32 | 3,852 | +55.937% |
| 2026-03-12 | 71.78 | 71.90 | 70.68 | 71.40 | -3.147% | 13 | 3,850 | +52.661% |
| 2026-03-11 | 76.15 | 76.15 | 73.10 | 73.72 | -1.707% | 22 | 3,849 | +47.857% |
| 2026-03-10 | 74.30 | 75.70 | 74.25 | 75.00 | +0.267% | 9 | 3,840 | +45.333% |
| 2026-03-09 | 73.39 | 74.80 | 69.49 | 74.80 | -0.227% | 56 | 3,836 | +45.722% |
| 2026-03-06 | 77.81 | 77.81 | 74.97 | 74.97 | -5.828% | 23 | 3,855 | +45.391% |
| 2026-03-05 | 78.30 | 80.55 | 78.01 | 79.61 | +2.458% | 76 | 3,846 | +36.917% |
| 2026-03-04 | 75.10 | 78.06 | 75.10 | 77.70 | +10.291% | 67 | 3,824 | +40.283% |
| 2026-03-03 | 67.00 | 70.45 | 65.70 | 70.45 | +0.256% | 24 | 3,817 | +54.720% |
| 2026-03-02 | 69.55 | 70.41 | 68.51 | 70.27 | -1.375% | 28 | 3,803 | +55.116% |
| 2026-02-27 | 67.75 | 71.25 | 67.75 | 71.25 | +2.077% | 30 | 3,807 | +52.982% |
| 2026-02-26 | 72.00 | 72.00 | 67.30 | 69.80 | -2.446% | 122 | 3,809 | +56.160% |
| 2026-02-25 | 72.08 | 72.50 | 70.65 | 71.55 | +0.960% | 26 | 3,868 | +52.341% |
| 2026-02-24 | 67.30 | 71.70 | 67.00 | 70.87 | +5.540% | 55 | 3,868 | +53.803% |
| 2026-02-23 | 70.00 | 70.00 | 65.70 | 67.15 | -6.346% | 43 | 3,843 | +62.323% |
| 2026-02-20 | 66.93 | 72.30 | 66.93 | 71.70 | +6.855% | 48 | 3,831 | +52.022% |
| 2026-02-19 | 66.55 | 67.20 | 66.11 | 67.10 | +0.224% | 24 | 3,835 | +62.444% |
| 2026-02-18 | 64.20 | 68.25 | 64.20 | 66.95 | +5.020% | 43 | 3,818 | +62.808% |
| 2026-02-17 | 61.08 | 64.04 | 59.80 | 63.75 | +3.997% | 132 | 3,805 | +70.980% |
| 2026-02-13 | 61.40 | 63.30 | 60.70 | 61.30 | -0.584% | 295 | 3,707 | +77.814% |
| 2026-02-12 | 65.70 | 66.25 | 60.90 | 61.66 | -6.928% | 175 | 3,707 | +76.776% |
| 2026-02-11 | 68.50 | 68.50 | 65.07 | 66.25 | -4.676% | 119 | 3,719 | +64.528% |
| 2026-02-10 | 70.25 | 73.25 | 69.00 | 69.50 | -1.905% | 39 | 3,676 | +56.835% |
| 2026-02-09 | 70.79 | 73.65 | 66.20 | 70.85 | -1.734% | 130 | 3,657 | +53.846% |
| 2026-02-06 | 64.70 | 72.95 | 63.50 | 72.10 | -14.421% | 710 | 3,642 | +51.179% |
| 2026-02-05 | 84.18 | 86.50 | 82.18 | 84.25 | -9.700% | 347 | 3,449 | +29.377% |
| 2026-02-04 | 98.75 | 98.75 | 92.83 | 93.30 | -4.796% | 151 | 3,373 | +16.827% |
| 2026-02-03 | 101.35 | 101.35 | 95.70 | 98.00 | -4.400% | 50 | 3,286 | +11.224% |
| 2026-02-02 | 100.50 | 104.35 | 100.15 | 102.51 | +4.602% | 66 | 3,260 | +6.331% |
| 2026-01-30 | 98.40 | 102.29 | 97.50 | 98.00 | -3.448% | 30 | 3,260 | +11.224% |
| 2026-01-29 | 100.95 | 101.50 | 96.50 | 101.50 | -1.236% | 125 | 3,246 | +7.389% |
| 2026-01-28 | 105.01 | 106.70 | 101.24 | 102.77 | -1.040% | 54 | 3,283 | +6.062% |
| 2026-01-27 | 98.75 | 104.00 | 97.97 | 103.85 | +5.969% | 166 | 3,271 | +4.959% |
| 2026-01-26 | 99.35 | 99.50 | 97.75 | 98.00 | -0.659% | 219 | 3,205 | +11.224% |
| 2026-01-23 | 98.90 | 99.20 | 98.65 | 98.65 | +4.392% | 5 | 3,199 | +10.492% |
| 2026-01-22 | 91.86 | 95.15 | 91.00 | 94.50 | +4.018% | 18 | 3,199 | +15.344% |
| 2026-01-21 | 90.00 | 91.80 | 87.78 | 90.85 | -0.176% | 37 | 3,198 | +19.978% |
| 2026-01-20 | 93.93 | 94.40 | 90.23 | 91.01 | -7.038% | 16 | 3,188 | +19.767% |
| 2026-01-16 | 97.50 | 97.90 | 97.50 | 97.90 | +0.555% | 2 | 3,186 | +11.338% |
| 2026-01-15 | 96.57 | 98.80 | 96.57 | 97.36 | +0.996% | 9 | 3,186 | +11.956% |
| 2026-01-14 | 99.00 | 99.00 | 96.40 | 96.40 | -5.006% | 4 | 3,188 | +13.071% |
| 2026-01-13 | 104.77 | 104.77 | 99.75 | 101.48 | -4.471% | 24 | 3,187 | +7.410% |
| 2026-01-12 | 106.95 | 107.20 | 106.23 | 106.23 | -0.254% | 15 | 3,183 | +2.608% |
| 2026-01-09 | 104.00 | 106.50 | 102.00 | 106.50 | +0.948% | 12 | 3,194 | +2.347% |
| 2026-01-08 | 102.88 | 105.50 | 101.65 | 105.50 | +3.431% | 12 | 3,194 | +3.318% |
| 2026-01-07 | 101.92 | 104.20 | 101.92 | 102.00 | -0.137% | 26 | 3,200 | +6.863% |
| 2026-01-06 | 92.50 | 102.32 | 92.50 | 102.14 | +9.946% | 36 | 3,195 | +6.716% |
| 2026-01-05 | 88.70 | 93.83 | 88.70 | 92.90 | +6.463% | 27 | 3,200 | +17.330% |
| 2026-01-02 | 95.00 | 95.50 | 86.10 | 87.26 | -4.634% | 23 | 3,197 | +24.914% |
| 2025-12-31 | 91.42 | 91.50 | 91.42 | 91.50 | -0.705% | 5 | 3,194 | +19.126% |
| 2025-12-30 | 91.78 | 92.35 | 91.78 | 92.15 | -0.486% | 6 | 3,194 | +18.285% |
| 2025-12-29 | 92.46 | 92.90 | 92.02 | 92.60 | -0.920% | 14 | 3,190 | +17.711% |
| 2025-12-26 | 92.30 | 93.55 | 92.30 | 93.46 | -0.235% | 22 | 3,183 | +16.627% |
| 2025-12-24 | 92.76 | 93.68 | 92.76 | 93.68 | +0.407% | 2 | 3,188 | +16.354% |
| 2025-12-23 | 91.95 | 93.30 | 91.47 | 93.30 | +3.037% | 12 | 3,188 | +16.827% |
| 2025-12-22 | 88.90 | 90.55 | 88.71 | 90.55 | +1.173% | 23 | 3,186 | +20.375% |
| 2025-12-19 | 88.15 | 90.35 | 87.80 | 89.50 | +0.834% | 16 | 3,182 | +21.788% |
| 2025-12-18 | 89.63 | 90.00 | 88.29 | 88.76 | +5.856% | 12 | 3,171 | +22.803% |
| 2025-12-17 | 86.35 | 86.35 | 83.85 | 83.85 | -0.119% | 5 | 3,166 | +29.994% |
| 2025-12-16 | 85.00 | 85.00 | 83.95 | 83.95 | -1.467% | 2 | 3,162 | +29.839% |
| 2025-12-15 | 87.75 | 87.75 | 85.20 | 85.20 | -4.054% | 12 | 3,160 | +27.934% |
| 2025-12-12 | 88.90 | 89.70 | 88.79 | 88.80 | -2.845% | 24 | 3,156 | +22.748% |
| 2025-12-11 | 92.08 | 92.08 | 91.40 | 91.40 | -2.036% | 5 | 3,136 | +19.256% |
| 2025-12-10 | 93.80 | 93.80 | 93.30 | 93.30 | +3.288% | 2 | 3,133 | +16.827% |
| 2025-12-09 | 89.15 | 90.85 | 89.15 | 90.33 | +1.324% | 17 | 3,132 | +20.669% |
| 2025-12-08 | 89.96 | 90.00 | 89.15 | 89.15 | -2.558% | 9 | 3,126 | +22.266% |
| 2025-12-05 | 92.70 | 92.95 | 91.49 | 91.49 | +0.428% | 7 | 3,120 | +19.139% |
| 2025-12-04 | 92.12 | 92.31 | 90.25 | 91.10 | -4.206% | 21 | 3,117 | +19.649% |
| 2025-12-03 | 94.59 | 95.25 | 94.51 | 95.10 | -2.681% | 21 | 3,108 | +14.616% |
| 2025-12-02 | 96.83 | 97.87 | 96.83 | 97.72 | +0.909% | 18 | 3,100 | +11.543% |
| 2025-12-01 | 96.55 | 97.66 | 95.09 | 96.84 | +1.926% | 19 | 3,097 | +12.557% |
| 2025-11-28 | 94.25 | 95.07 | 93.83 | 95.01 | +3.160% | 9 | 3,101 | +14.725% |
| 2025-11-26 | 92.20 | 93.15 | 92.10 | 92.10 | -0.108% | 15 | 3,092 | +18.350% |
| 2025-11-25 | 90.25 | 92.90 | 89.65 | 92.20 | +4.654% | 45 | 3,092 | +18.221% |
| 2025-11-24 | 89.22 | 89.80 | 88.10 | 88.10 | +2.945% | 20 | 3,077 | +23.723% |
| 2025-11-21 | 81.80 | 85.58 | 81.45 | 85.58 | +3.922% | 16 | 3,059 | +27.366% |
| 2025-11-20 | 89.67 | 90.70 | 82.35 | 82.35 | -4.133% | 13 | 3,071 | +32.362% |
| 2025-11-19 | 83.90 | 86.25 | 83.80 | 85.90 | -2.497% | 31 | 3,068 | +26.892% |
| 2025-11-18 | 90.60 | 90.60 | 87.52 | 88.10 | -8.086% | 14 | 3,042 | +23.723% |
| 2025-11-17 | 96.10 | 96.10 | 94.35 | 95.85 | -2.244% | 6 | 3,029 | +13.719% |
| 2025-11-14 | 98.05 | 98.05 | 98.05 | 98.05 | -4.014% | 4 | 3,028 | +11.168% |
| 2025-11-13 | 104.50 | 104.77 | 102.15 | 102.15 | -8.262% | 14 | 3,024 | +6.706% |
| 2025-11-11 | 111.45 | 111.45 | 111.35 | 111.35 | +0.678% | 4 | 3,016 | -2.110% |
| 2025-11-10 | 111.41 | 111.50 | 110.60 | 110.60 | +3.268% | 8 | 3,012 | -1.447% |
| 2025-11-07 | 102.75 | 107.10 | 102.00 | 107.10 | -0.177% | 5 | 3,020 | +1.774% |
| 2025-11-06 | 107.69 | 107.69 | 106.43 | 107.29 | -4.376% | 7 | 3,021 | +1.594% |
| 2025-11-05 | 109.46 | 112.20 | 109.46 | 112.20 | +0.990% | 13 | 3,018 | -2.852% |
| 2025-11-04 | 111.25 | 111.35 | 110.95 | 111.10 | -4.158% | 11 | 3,023 | -1.890% |
| 2025-11-03 | 118.00 | 118.06 | 115.92 | 115.92 | +7.135% | 21 | 3,045 | -5.970% |
| 2025-10-31 | 109.65 | 111.67 | 107.82 | 108.20 | +24.511% | 125 | 3,045 | +0.739% |
| 2025-10-30 | 89.55 | 90.30 | 86.89 | 86.90 | -5.748% | 48 | 3,125 | +25.432% |
| 2025-10-29 | 95.00 | 95.00 | 91.92 | 92.20 | +0.054% | 41 | 3,107 | +18.221% |
| 2025-10-28 | 91.01 | 92.86 | 89.82 | 92.15 | +2.503% | 12 | 3,132 | +18.285% |
| 2025-10-27 | 90.18 | 91.00 | 89.69 | 89.90 | +2.778% | 55 | 3,095 | +21.246% |
| 2025-10-24 | 86.68 | 88.20 | 86.35 | 87.47 | +3.234% | 51 | 3,095 | +24.614% |
| 2025-10-23 | 84.20 | 84.80 | 83.59 | 84.73 | +3.874% | 23 | 3,093 | +28.644% |
| 2025-10-22 | 82.45 | 82.82 | 81.50 | 81.57 | -5.151% | 13 | 3,087 | +33.628% |
| 2025-10-21 | 83.45 | 86.61 | 83.35 | 86.00 | +6.436% | 50 | 3,079 | +26.744% |
| 2025-10-20 | 79.00 | 80.80 | 79.00 | 80.80 | +3.193% | 40 | 3,105 | +34.901% |
| 2025-10-17 | 79.00 | 79.77 | 77.00 | 78.30 | -1.818% | 33 | 3,082 | +39.208% |
| 2025-10-16 | 81.40 | 83.20 | 78.90 | 79.75 | -0.685% | 24 | 3,061 | +36.677% |
| 2025-10-15 | 82.40 | 82.50 | 79.54 | 80.30 | -1.653% | 28 | 3,047 | +35.741% |
| 2025-10-14 | 79.75 | 83.05 | 78.68 | 81.65 | -3.258% | 46 | 3,031 | +33.497% |
| 2025-10-13 | 82.85 | 84.98 | 82.85 | 84.40 | +2.927% | 37 | 3,005 | +29.147% |
| 2025-10-10 | 90.30 | 90.70 | 82.00 | 82.00 | -10.578% | 44 | 2,998 | +32.927% |
| 2025-10-09 | 86.82 | 91.70 | 86.32 | 91.70 | +1.663% | 21 | 2,981 | +18.866% |
| 2025-10-08 | 85.50 | 90.20 | 85.50 | 90.20 | +5.497% | 29 | 2,984 | +20.843% |
| 2025-10-07 | 85.09 | 85.57 | 85.00 | 85.50 | +0.352% | 9 | 2,976 | +27.485% |
| 2025-10-06 | 81.70 | 85.24 | 81.70 | 85.20 | +1.610% | 24 | 2,976 | +27.934% |
| 2025-10-03 | 86.60 | 86.81 | 83.74 | 83.85 | -2.545% | 36 | 2,957 | +29.994% |
| 2025-10-02 | 83.50 | 86.04 | 83.50 | 86.04 | +0.998% | 7 | 2,956 | +26.685% |
| 2025-10-01 | 81.00 | 85.82 | 81.00 | 85.19 | +2.220% | 25 | 2,951 | +27.949% |
| 2025-09-30 | 83.35 | 83.35 | 83.20 | 83.34 | -2.355% | 4 | 2,944 | +30.790% |
| 2025-09-29 | 85.81 | 86.06 | 84.85 | 85.35 | +1.728% | 17 | 2,940 | +27.709% |
| 2025-09-26 | 84.89 | 85.16 | 83.60 | 83.90 | +1.218% | 8 | 2,932 | +29.917% |
| 2025-09-25 | 84.47 | 84.80 | 81.65 | 82.89 | -1.847% | 23 | 2,926 | +31.500% |
| 2025-09-24 | 85.85 | 86.48 | 84.40 | 84.45 | -1.112% | 27 | 2,911 | +29.070% |
| 2025-09-23 | 88.95 | 88.95 | 85.30 | 85.40 | -6.667% | 48 | 2,918 | +27.635% |
| 2025-09-22 | 92.70 | 92.70 | 91.40 | 91.50 | -3.684% | 19 | 2,918 | +19.126% |
| 2025-09-19 | 96.28 | 96.28 | 95.00 | 95.00 | -1.196% | 4 | 2,901 | +14.737% |
| 2025-09-18 | 93.65 | 96.15 | 92.80 | 96.15 | +2.615% | 22 | 2,897 | +13.365% |
| 2025-09-17 | 94.65 | 94.65 | 93.70 | 93.70 | -4.261% | 46 | 2,899 | +16.329% |
| 2025-09-16 | 95.25 | 98.00 | 95.25 | 97.87 | +3.489% | 38 | 2,893 | +11.372% |
| 2025-09-15 | 93.90 | 96.57 | 93.90 | 94.57 | +4.497% | 57 | 2,910 | +15.259% |
| 2025-09-12 | 92.66 | 92.66 | 90.50 | 90.50 | -2.373% | 13 | 2,908 | +20.442% |
| 2025-09-10 | 95.55 | 97.30 | 92.69 | 92.70 | -8.290% | 40 | 2,898 | +17.584% |
| 2025-09-09 | 99.25 | 101.08 | 98.25 | 101.08 | +2.308% | 11 | 2,886 | +7.835% |
| 2025-09-08 | 97.00 | 99.90 | 96.63 | 98.80 | +2.906% | 17 | 2,894 | +10.324% |
| 2025-09-05 | 97.50 | 97.50 | 96.01 | 96.01 | -2.160% | 11 | 2,886 | +13.530% |
| 2025-09-04 | 94.55 | 98.42 | 94.55 | 98.13 | +9.520% | 15 | 2,890 | +11.077% |
| 2025-09-03 | 89.60 | 89.60 | 89.60 | 89.60 | +0.912% | 1 | 2,905 | +21.652% |
| 2025-09-02 | 88.00 | 88.79 | 86.40 | 88.79 | -3.542% | 10 | 2,904 | +22.762% |
| 2025-08-29 | 92.05 | 92.05 | 92.05 | 92.05 | -2.901% | 1 | 2,902 | +18.414% |
| 2025-08-28 | 95.15 | 95.15 | 94.80 | 94.80 | +3.369% | 2 | 2,902 | +14.979% |
| 2025-08-22 | 90.80 | 91.71 | 90.80 | 91.71 | +7.426% | 2 | 2,902 | +18.853% |
| 2025-08-21 | 85.80 | 85.85 | 85.33 | 85.37 | -0.617% | 9 | 2,901 | +27.680% |
| 2025-08-20 | 87.22 | 87.22 | 85.90 | 85.90 | -5.718% | 9 | 2,903 | +26.892% |
| 2025-08-19 | 91.11 | 91.11 | 91.11 | 91.11 | -4.447% | 1 | 2,910 | +19.636% |
| 2025-08-18 | 93.82 | 95.35 | 93.82 | 95.35 | +1.870% | 11 | 2,909 | +14.316% |
| 2025-08-15 | 93.75 | 93.75 | 93.60 | 93.60 | -0.107% | 2 | 2,898 | +16.453% |
| 2025-08-14 | 92.50 | 93.70 | 92.00 | 93.70 | +7.208% | 12 | 2,898 | +16.329% |
| 2025-08-13 | 87.40 | 87.40 | 87.40 | 87.40 | +1.817% | 10 | 2,894 | +24.714% |
| 2025-08-12 | 85.10 | 85.84 | 85.10 | 85.84 | -0.186% | 2 | 2,904 | +26.980% |
| 2025-08-11 | 86.00 | 86.00 | 86.00 | 86.00 | -0.807% | 1 | 2,904 | +26.744% |
| 2025-08-08 | 87.05 | 87.05 | 86.70 | 86.70 | -0.687% | 3 | 2,905 | +25.721% |
| 2025-08-07 | 87.30 | 87.30 | 87.30 | 87.30 | +2.105% | 1 | 2,906 | +24.857% |
| 2025-08-06 | 78.65 | 85.50 | 78.65 | 85.50 | +8.159% | 34 | 2,905 | +27.485% |
| 2025-08-05 | 77.90 | 80.75 | 77.90 | 79.05 | +1.541% | 22 | 2,931 | +37.887% |
| 2025-08-04 | 80.00 | 80.00 | 77.48 | 77.85 | -3.292% | 6 | 2,931 | +40.013% |
| 2025-08-01 | 83.03 | 84.50 | 79.50 | 80.50 | -18.440% | 80 | 2,929 | +35.404% |
| 2025-07-31 | 100.00 | 100.00 | 98.70 | 98.70 | +5.336% | 6 | 2,893 | +10.436% |
| 2025-07-30 | 94.95 | 94.95 | 93.70 | 93.70 | -1.844% | 53 | 2,899 | +16.329% |
| 2025-07-29 | 95.00 | 95.50 | 95.00 | 95.46 | -1.405% | 7 | 2,940 | +14.184% |
| 2025-07-28 | 96.50 | 97.60 | 96.50 | 96.82 | +1.223% | 22 | 2,945 | +12.580% |
| 2025-07-25 | 96.00 | 96.00 | 95.51 | 95.65 | -0.240% | 8 | 2,964 | +13.957% |
| 2025-07-24 | 95.60 | 96.20 | 95.60 | 95.88 | +3.542% | 15 | 2,960 | +13.684% |
| 2025-07-23 | 92.20 | 92.80 | 92.20 | 92.60 | -1.437% | 8 | 2,965 | +17.711% |
| 2025-07-21 | 92.34 | 93.95 | 92.34 | 93.95 | +3.560% | 11 | 2,961 | +16.019% |
| 2025-07-18 | 90.69 | 90.72 | 90.69 | 90.72 | +1.933% | 2 | 2,959 | +20.150% |
| 2025-07-17 | 88.50 | 89.00 | 88.50 | 89.00 | +0.045% | 2 | 2,961 | +22.472% |
| 2025-07-16 | 91.82 | 91.82 | 88.00 | 88.96 | -3.336% | 26 | 2,961 | +22.527% |
| 2025-07-15 | 91.75 | 92.03 | 91.75 | 92.03 | +1.132% | 15 | 2,935 | +18.440% |
| 2025-07-14 | 91.00 | 91.00 | 91.00 | 91.00 | -0.296% | 9 | 2,946 | +19.780% |
| 2025-07-11 | 91.45 | 91.45 | 91.27 | 91.27 | +4.249% | 11 | 2,937 | +19.426% |
| 2025-07-10 | 86.80 | 87.55 | 86.80 | 87.55 | -0.681% | 4 | 2,938 | +24.500% |
| 2025-07-09 | 88.95 | 88.95 | 88.15 | 88.15 | +2.500% | 8 | 2,940 | +23.653% |
| 2025-07-08 | 87.40 | 87.40 | 84.95 | 86.00 | -3.803% | 16 | 2,934 | +26.744% |
| 2025-07-07 | 89.95 | 89.95 | 88.73 | 89.40 | +0.112% | 8 | 2,920 | +21.924% |
| 2025-07-03 | 88.30 | 89.30 | 88.30 | 89.30 | +3.428% | 10 | 2,926 | +22.060% |
| 2025-07-02 | 87.35 | 87.35 | 86.34 | 86.34 | -1.235% | 4 | 2,926 | +26.245% |
| 2025-07-01 | 85.97 | 87.42 | 85.25 | 87.42 | +1.651% | 4 | 2,922 | +24.685% |
| 2025-06-30 | 87.65 | 87.65 | 86.00 | 86.00 | +0.467% | 11 | 2,922 | +26.744% |
| 2025-06-27 | 86.15 | 86.15 | 85.60 | 85.60 | +1.542% | 8 | 2,913 | +27.336% |
| 2025-06-26 | 82.91 | 84.30 | 82.91 | 84.30 | +5.971% | 2 | 2,917 | +29.300% |
| 2025-06-25 | 81.40 | 81.40 | 79.15 | 79.55 | -1.790% | 9 | 2,917 | +37.021% |
| 2025-06-24 | 81.25 | 81.25 | 80.50 | 81.00 | +4.651% | 9 | 2,910 | +34.568% |
| 2025-06-23 | 77.50 | 77.72 | 77.40 | 77.40 | -1.714% | 4 | 2,901 | +40.827% |
| 2025-06-20 | 79.00 | 79.20 | 78.00 | 78.75 | -6.250% | 40 | 2,905 | +38.413% |
| 2025-06-18 | 84.30 | 86.20 | 84.00 | 84.00 | -1.176% | 5 | 2,888 | +29.762% |
| 2025-06-16 | 81.29 | 85.00 | 81.29 | 85.00 | +5.302% | 4 | 2,888 | +28.235% |
| 2025-06-13 | 82.08 | 82.08 | 80.72 | 80.72 | -1.441% | 6 | 2,892 | +35.035% |
| 2025-06-12 | 81.05 | 81.90 | 81.05 | 81.90 | -4.098% | 6 | 2,893 | +33.089% |
| 2025-06-11 | 86.05 | 86.05 | 85.40 | 85.40 | -0.175% | 8 | 2,895 | +27.635% |
| 2025-06-10 | 85.21 | 85.60 | 85.21 | 85.55 | -0.407% | 19 | 2,900 | +27.411% |
| 2025-06-09 | 83.76 | 86.01 | 83.76 | 85.90 | +4.058% | 16 | 2,915 | +26.892% |
| 2025-06-06 | 80.80 | 82.55 | 80.80 | 82.55 | +5.901% | 16 | 2,917 | +32.041% |
| 2025-06-05 | 80.80 | 80.80 | 77.95 | 77.95 | +3.204% | 7 | 2,923 | +39.833% |
| 2025-06-04 | 75.53 | 75.53 | 75.53 | 75.53 | +0.707% | 1 | 2,918 | +44.314% |
| 2025-06-03 | 76.45 | 76.45 | 75.00 | 75.00 | +0.160% | 2 | 2,918 | +45.333% |
| 2025-05-30 | 74.60 | 74.88 | 74.60 | 74.88 | -2.054% | 12 | 2,918 | +45.566% |
| 2025-05-29 | 77.60 | 77.60 | 75.45 | 76.45 | +0.262% | 30 | 2,920 | +42.577% |
| 2025-05-28 | 75.75 | 76.25 | 75.75 | 76.25 | +1.396% | 4 | 2,897 | +42.951% |
| 2025-05-27 | 75.25 | 75.25 | 75.20 | 75.20 | +4.648% | 2 | 2,895 | +44.947% |
| 2025-05-23 | 71.05 | 71.86 | 71.05 | 71.86 | -2.760% | 14 | 2,898 | +51.684% |
| 2025-05-22 | 73.90 | 73.90 | 73.90 | 73.90 | +2.270% | 1 | 2,898 | +47.497% |
| 2025-05-21 | 73.25 | 73.75 | 72.12 | 72.26 | -2.746% | 84 | 2,897 | +50.844% |
| 2025-05-20 | 75.25 | 75.25 | 74.30 | 74.30 | -2.429% | 9 | 2,895 | +46.703% |
| 2025-05-19 | 72.55 | 76.15 | 72.55 | 76.15 | +1.398% | 18 | 2,890 | +43.139% |
| 2025-05-16 | 75.50 | 75.50 | 75.10 | 75.10 | +0.133% | 16 | 2,892 | +45.140% |
| 2025-05-15 | 75.10 | 76.00 | 75.00 | 75.00 | -5.553% | 14 | 2,893 | +45.333% |
| 2025-05-14 | 80.58 | 80.87 | 79.41 | 79.41 | -3.453% | 6 | 2,893 | +37.262% |
| 2025-05-13 | 80.58 | 83.75 | 80.58 | 82.25 | +5.179% | 12 | 2,896 | +32.523% |
| 2025-05-12 | 79.65 | 79.65 | 76.79 | 78.20 | +20.586% | 16 | 2,906 | +39.386% |
| 2025-05-09 | 64.60 | 64.85 | 64.60 | 64.85 | -0.992% | 8 | 2,918 | +68.080% |
| 2025-05-08 | 61.70 | 65.65 | 61.70 | 65.50 | +6.678% | 6 | 2,919 | +66.412% |
| 2025-05-07 | 62.00 | 62.00 | 61.40 | 61.40 | +4.511% | 11 | 2,919 | +77.524% |
| 2025-05-06 | 57.75 | 59.38 | 57.75 | 58.75 | -1.591% | 6 | 2,928 | +85.532% |
| 2025-05-05 | 60.05 | 60.05 | 59.70 | 59.70 | -4.327% | 5 | 2,929 | +82.580% |
| 2025-05-02 | 62.50 | 64.35 | 60.75 | 62.40 | -0.304% | 16 | 2,927 | +74.679% |
| 2025-05-01 | 62.00 | 63.00 | 61.25 | 62.59 | +11.015% | 27 | 2,927 | +74.149% |
| 2025-04-30 | 54.80 | 56.38 | 54.50 | 56.38 | -6.346% | 10 | 2,924 | +93.331% |
| 2025-04-29 | 57.90 | 60.23 | 57.90 | 60.20 | +1.861% | 28 | 2,914 | +81.063% |
| 2025-04-28 | 61.10 | 61.10 | 59.10 | 59.10 | -4.058% | 3 | 2,902 | +84.433% |
| 2025-04-25 | 59.15 | 61.60 | 59.15 | 61.60 | +2.667% | 30 | 2,899 | +76.948% |
| 2025-04-24 | 58.66 | 60.00 | 58.32 | 60.00 | +8.050% | 7 | 2,914 | +81.667% |
| 2025-04-23 | 58.23 | 59.90 | 55.50 | 55.53 | +11.618% | 75 | 2,915 | +96.290% |
| 2025-04-22 | 48.00 | 52.00 | 48.00 | 49.75 | +8.223% | 16 | 2,895 | +119.095% |
| 2025-04-21 | 47.50 | 47.50 | 44.79 | 45.97 | -7.968% | 46 | 2,900 | +137.111% |
| 2025-04-17 | 51.50 | 51.54 | 49.95 | 49.95 | -2.915% | 9 | 2,911 | +118.218% |
| 2025-04-16 | 53.05 | 53.37 | 49.55 | 51.45 | -6.027% | 57 | 2,911 | +111.856% |
| 2025-04-15 | 55.85 | 56.55 | 54.75 | 54.75 | -4.534% | 8 | 2,898 | +99.087% |
| 2025-04-14 | 60.00 | 60.75 | 56.45 | 57.35 | -6.291% | 9 | 2,894 | +90.061% |
| 2025-04-11 | 59.15 | 61.20 | 56.35 | 61.20 | +5.517% | 20 | 2,889 | +78.105% |
| 2025-04-10 | 60.70 | 61.26 | 56.32 | 58.00 | -10.988% | 22 | 2,889 | +87.931% |
| 2025-04-09 | 51.50 | 65.16 | 51.20 | 65.16 | +31.424% | 54 | 2,877 | +67.281% |
| 2025-04-08 | 57.60 | 58.70 | 48.50 | 49.58 | -7.327% | 47 | 2,917 | +119.847% |
| 2025-04-07 | 45.00 | 54.29 | 44.51 | 53.50 | +7.000% | 67 | 2,893 | +103.738% |
| 2025-04-04 | 48.70 | 54.30 | 48.70 | 50.00 | -8.525% | 724 | 2,897 | +118.000% |
| 2025-04-03 | 57.25 | 58.20 | 54.00 | 54.66 | -20.204% | 44 | 2,572 | +99.415% |
| 2025-04-02 | 63.53 | 68.50 | 63.53 | 68.50 | +4.772% | 7 | 2,538 | +59.124% |
| 2025-04-01 | 65.30 | 65.38 | 64.51 | 65.38 | +1.917% | 5 | 2,533 | +66.718% |
| 2025-03-31 | 60.66 | 64.15 | 60.00 | 64.15 | -2.522% | 22 | 2,529 | +69.914% |
| 2025-03-28 | 68.00 | 68.00 | 65.81 | 65.81 | -11.522% | 30 | 2,517 | +65.628% |
| 2025-03-27 | 74.71 | 74.71 | 74.38 | 74.38 | +1.751% | 2 | 2,502 | +46.545% |
| 2025-03-26 | 73.94 | 73.94 | 73.10 | 73.10 | -4.394% | 6 | 2,500 | +49.111% |
| 2025-03-25 | 76.46 | 76.46 | 76.46 | 76.46 | +2.411% | 1 | 2,504 | +42.558% |
| 2025-03-24 | 71.25 | 74.66 | 71.25 | 74.66 | +9.472% | 20 | 2,503 | +45.995% |
| 2025-03-21 | 67.20 | 68.30 | 67.20 | 68.20 | -4.213% | 10 | 2,496 | +59.824% |
| 2025-03-20 | 69.00 | 71.20 | 69.00 | 71.20 | 0.000% | 4 | 2,497 | +53.090% |