Dark

AMZN20270115C150
AMZN Jan 15 2027 150.00 Call (AMZN270115C00150000)
option OPRA

EOD

Aug 20, 2026

113.61+0.097%(+0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	113.6800	113.6800	113.6100	113.6100	+0.097%	6	3,736	0.000%
2026-08-18	114.1200	114.1200	113.5000	113.5000	+0.309%	8	3,736	+0.097%
2026-08-17	112.3100	113.1500	112.3100	113.1500	-2.984%	5	3,739	+0.407%
2026-08-14	118.1500	118.1500	116.6300	116.6300	-1.893%	4	3,736	-2.589%
2026-08-13	122.5000	122.5000	118.8800	118.8800	-2.357%	3	3,738	-4.433%
2026-08-12	123.0000	123.0000	121.7500	121.7500	-2.911%	5	3,740	-6.686%
2026-08-11	128.0000	128.0000	125.4000	125.4000	-5.144%	16	3,739	-9.402%
2026-08-10	129.0000	132.2000	129.0000	132.2000	+2.481%	5	3,748	-14.062%
2026-08-07	129.8500	130.1400	128.6000	129.0000	+2.682%	12	3,753	-11.930%
2026-08-06	128.1700	128.1700	125.6300	125.6300	-0.294%	8	3,757	-9.568%
2026-08-05	130.0000	131.7000	124.9800	126.0000	-4.401%	59	3,759	-9.833%
2026-08-04	130.6700	131.8000	130.6700	131.8000	-4.250%	6	3,803	-13.801%
2026-08-03	139.2000	139.5000	137.5000	137.6500	+9.742%	6	3,807	-17.465%
2026-07-31	118.1000	126.0000	115.9700	125.4300	+33.436%	31	3,812	-9.424%
2026-07-30	92.0000	94.0100	91.6500	94.0000	+10.523%	9	3,828	+20.862%
2026-07-29	84.1200	85.0500	84.1200	85.0500	-0.701%	3	3,827	+33.580%
2026-07-28	84.9200	86.1000	83.7500	85.6500	-4.087%	5	3,829	+32.644%
2026-07-27	89.3000	89.3000	89.3000	89.3000	+2.975%	2	3,828	+27.223%
2026-07-24	88.4000	88.4000	86.7200	86.7200	-3.139%	25	3,826	+31.008%
2026-07-23	92.2000	92.2000	89.5300	89.5300	-9.566%	6	3,847	+26.896%
2026-07-22	100.0000	100.0000	96.9000	99.0000	-2.941%	8	3,850	+14.758%
2026-07-21	102.0000	102.0000	102.0000	102.0000	-3.134%	3	3,850	+11.382%
2026-07-20	105.3000	105.3000	105.3000	105.3000	+1.250%	1	3,850	+7.892%
2026-07-17	102.0000	104.0000	102.0000	104.0000	-0.952%	7	3,849	+9.240%
2026-07-16	111.5000	111.5000	105.0000	105.0000	-4.022%	5	3,849	+8.200%
2026-07-15	105.1500	110.7500	105.1500	109.4000	+6.214%	148	3,853	+3.848%
2026-07-13	101.4400	103.7000	101.4400	103.0000	+0.980%	10	3,949	+10.301%
2026-07-10	102.0000	102.0000	102.0000	102.0000	+1.321%	3	3,949	+11.382%
2026-07-09	97.0100	100.6700	97.0000	100.6700	+3.517%	11	3,952	+12.854%
2026-07-08	97.2500	97.2500	97.2500	97.2500	-4.187%	4	3,953	+16.823%
2026-07-07	101.8900	101.8900	101.5000	101.5000	+1.045%	3	3,953	+11.931%
2026-07-06	100.5000	101.0000	100.4500	100.4500	+4.931%	3	3,951	+13.101%
2026-06-30	95.7300	95.7300	95.7300	95.7300	-1.916%	3	3,951	+18.678%
2026-06-29	93.9000	97.6000	93.9000	97.6000	+14.420%	4	3,948	+16.404%
2026-06-26	87.0000	87.0000	85.3000	85.3000	+0.947%	2	3,947	+33.189%
2026-06-25	84.0000	84.5000	83.0000	84.5000	-13.324%	60	3,946	+34.450%
2026-06-24	97.4900	97.4900	97.4900	97.4900	+7.891%	10	3,947	+16.535%
2026-06-23	89.0300	91.4200	89.0300	90.3600	+1.528%	6	3,944	+25.730%
2026-06-22	90.2000	90.2000	89.0000	89.0000	-8.998%	2	3,942	+27.652%
2026-06-18	93.1000	99.3300	93.1000	97.8000	+5.026%	7	3,936	+16.166%
2026-06-17	96.2800	96.3200	93.1200	93.1200	-8.822%	6	3,936	+22.004%
2026-06-15	103.0000	103.0000	101.5000	102.1300	+8.361%	41	3,937	+11.241%
2026-06-12	90.4000	94.2500	90.4000	94.2500	-3.758%	27	3,944	+20.541%
2026-06-11	92.8300	97.9300	92.6500	97.9300	+4.181%	22	3,943	+16.011%
2026-06-10	96.4000	97.0300	94.0000	94.0000	-6.094%	30	3,931	+20.862%
2026-06-09	104.0000	104.0000	98.0200	100.1000	+0.150%	19	3,907	+13.497%
2026-06-08	103.4000	103.4000	99.9000	99.9500	-3.337%	4	3,911	+13.667%
2026-06-05	108.8000	108.9000	103.0000	103.4000	-4.454%	13	3,909	+9.874%
2026-06-04	107.4000	108.2200	107.4000	108.2200	+3.748%	5	3,918	+4.981%
2026-06-03	111.0000	111.0000	104.3100	104.3100	-8.396%	30	3,920	+8.916%
2026-06-02	111.1500	113.8700	111.0500	113.8700	-4.471%	12	3,939	-0.228%
2026-06-01	120.5000	120.5000	117.3700	119.2000	-5.412%	22	3,941	-4.690%
2026-05-29	126.0200	126.0200	126.0200	126.0200	-2.612%	1	3,947	-9.848%
2026-05-28	127.0000	129.4000	125.2900	129.4000	+2.268%	7	3,948	-12.202%
2026-05-27	126.5300	126.5300	126.5300	126.5300	+2.912%	3	3,949	-10.211%
2026-05-22	123.5600	124.5000	122.1500	122.9500	-1.300%	11	3,948	-7.597%
2026-05-21	117.7400	124.5700	117.5000	124.5700	+4.182%	42	3,953	-8.798%
2026-05-20	117.7000	119.5700	117.7000	119.5700	+3.829%	26	3,953	-4.985%
2026-05-19	116.2500	116.3200	112.0000	115.1600	-6.949%	60	3,972	-1.346%
2026-05-18	122.3000	123.7600	122.3000	123.7600	+4.122%	6	3,972	-8.201%
2026-05-15	118.5900	118.8600	118.5900	118.8600	-3.366%	7	3,972	-4.417%
2026-05-14	124.2500	124.2500	123.0000	123.0000	-1.992%	7	3,975	-7.634%
2026-05-13	124.8800	125.5000	124.2900	125.5000	+4.323%	193	3,938	-9.474%
2026-05-12	121.4600	121.4600	119.8600	120.3000	-4.098%	39	3,938	-5.561%
2026-05-11	128.8700	128.8700	125.4400	125.4400	-2.873%	28	3,938	-9.431%
2026-05-08	129.5500	129.5500	129.1500	129.1500	+1.048%	2	3,963	-12.033%
2026-05-07	131.3500	131.3500	127.6400	127.8100	-3.960%	8	3,962	-11.110%
2026-05-06	130.3300	133.0800	128.4400	133.0800	+2.757%	18	3,964	-14.630%
2026-05-05	131.0000	133.8200	129.2900	129.5100	+1.346%	33	3,977	-12.277%
2026-05-04	127.3200	128.4900	126.5500	127.7900	+3.056%	77	3,984	-11.096%
2026-05-01	123.6000	129.1200	123.6000	124.0000	+1.764%	31	4,075	-8.379%
2026-04-30	125.1500	125.1500	113.8000	121.8500	+1.711%	85	4,075	-6.762%
2026-04-29	118.0000	121.0800	117.0000	119.8000	+3.365%	12	4,086	-5.167%
2026-04-28	114.9600	117.5000	114.9600	115.9000	-1.412%	53	4,090	-1.976%
2026-04-27	119.2800	119.5500	117.2100	117.5600	-2.399%	81	4,111	-3.360%
2026-04-24	115.4200	120.5500	115.4200	120.4500	+7.353%	32	4,136	-5.679%
2026-04-23	115.2000	115.2000	110.5000	112.2000	+0.367%	12	4,142	+1.257%
2026-04-22	109.6500	111.7900	109.6500	111.7900	+3.184%	25	4,145	+1.628%
2026-04-21	111.7000	111.7000	108.3400	108.3400	+2.401%	19	4,160	+4.864%
2026-04-20	104.5000	105.8000	104.5000	105.8000	-1.955%	10	4,160	+7.382%
2026-04-17	110.9700	112.1400	107.9100	107.9100	+1.706%	108	4,157	+5.282%
2026-04-16	107.0000	107.0000	102.5000	106.1000	+0.331%	24	4,163	+7.078%
2026-04-15	105.0000	106.1000	105.0000	105.7500	-1.168%	520	4,168	+7.433%
2026-04-14	101.5000	107.3600	101.5000	107.0000	+9.935%	46	4,040	+6.178%
2026-04-13	94.9500	97.3300	94.9500	97.3300	+1.070%	23	4,048	+16.727%
2026-04-10	94.4100	98.0500	94.4100	96.3000	+4.560%	48	4,049	+17.975%
2026-04-09	84.0000	92.3000	83.0600	92.1000	+14.652%	94	4,064	+23.355%
2026-04-08	82.4500	83.2000	79.6800	80.3300	+10.800%	53	4,107	+41.429%
2026-04-07	72.6000	72.6000	70.9900	72.5000	+0.694%	52	4,107	+56.703%
2026-04-06	72.5500	73.0200	72.0000	72.0000	+2.990%	22	4,085	+57.792%
2026-04-02	68.1500	71.2300	68.1500	69.9100	-1.977%	12	4,087	+62.509%
2026-04-01	70.0200	73.4100	69.7500	71.3200	+1.451%	23	4,087	+59.296%
2026-03-31	66.5500	70.3000	66.2500	70.3000	+11.943%	35	4,082	+61.607%
2026-03-30	63.0500	65.5000	62.4000	62.8000	+0.965%	96	4,112	+80.908%
2026-03-27	66.3300	66.3300	62.0000	62.2000	-10.426%	62	4,080	+82.653%
2026-03-26	73.1000	73.3500	69.4400	69.4400	-4.877%	8	4,058	+63.609%
2026-03-25	71.6500	73.5000	71.6400	73.0000	+6.136%	119	4,055	+55.630%
2026-03-24	69.6700	69.6700	68.1100	68.7800	-3.871%	60	4,037	+65.179%
2026-03-23	71.4000	73.0000	70.6000	71.5500	+6.871%	63	4,036	+58.784%
2026-03-20	69.0000	69.0000	66.7800	66.9500	-4.494%	83	4,012	+69.694%
2026-03-19	68.5500	70.1000	68.0400	70.1000	-0.398%	966	3,979	+62.068%
2026-03-18	74.3200	74.3200	70.2000	70.3800	-6.534%	35	3,868	+61.424%
2026-03-17	74.8500	75.3000	74.2700	75.3000	+3.151%	14	3,860	+50.876%
2026-03-16	71.1600	73.1500	69.6500	73.0000	+4.435%	59	3,861	+55.630%
2026-03-13	71.3500	71.3500	69.0000	69.9000	-2.101%	32	3,852	+62.532%
2026-03-12	71.7800	71.9000	70.6800	71.4000	-3.147%	13	3,850	+59.118%
2026-03-11	76.1500	76.1500	73.1000	73.7200	-1.707%	22	3,849	+54.110%
2026-03-10	74.3000	75.7000	74.2500	75.0000	+0.267%	9	3,840	+51.480%
2026-03-09	73.3900	74.8000	69.4900	74.8000	-0.227%	56	3,836	+51.885%
2026-03-06	77.8100	77.8100	74.9700	74.9700	-5.828%	23	3,855	+51.541%
2026-03-05	78.3000	80.5500	78.0100	79.6100	+2.458%	76	3,846	+42.708%
2026-03-04	75.1000	78.0600	75.1000	77.7000	+10.291%	67	3,824	+46.216%
2026-03-03	67.0000	70.4500	65.7000	70.4500	+0.256%	24	3,817	+61.263%
2026-03-02	69.5500	70.4100	68.5100	70.2700	-1.375%	28	3,803	+61.676%
2026-02-27	67.7500	71.2500	67.7500	71.2500	+2.077%	30	3,807	+59.453%
2026-02-26	72.0000	72.0000	67.3000	69.8000	-2.446%	122	3,809	+62.765%
2026-02-25	72.0800	72.5000	70.6500	71.5500	+0.960%	26	3,868	+58.784%
2026-02-24	67.3000	71.7000	67.0000	70.8700	+5.540%	55	3,868	+60.308%
2026-02-23	70.0000	70.0000	65.7000	67.1500	-6.346%	43	3,843	+69.188%
2026-02-20	66.9300	72.3000	66.9300	71.7000	+6.855%	48	3,831	+58.452%
2026-02-19	66.5500	67.2000	66.1100	67.1000	+0.224%	24	3,835	+69.314%
2026-02-18	64.2000	68.2500	64.2000	66.9500	+5.020%	43	3,818	+69.694%
2026-02-17	61.0800	64.0400	59.8000	63.7500	+3.997%	132	3,805	+78.212%
2026-02-13	61.4000	63.3000	60.7000	61.3000	-0.584%	295	3,707	+85.334%
2026-02-12	65.7000	66.2500	60.9000	61.6600	-6.928%	175	3,707	+84.252%
2026-02-11	68.5000	68.5000	65.0700	66.2500	-4.676%	119	3,719	+71.487%
2026-02-10	70.2500	73.2500	69.0000	69.5000	-1.905%	39	3,676	+63.468%
2026-02-09	70.7900	73.6500	66.2000	70.8500	-1.734%	130	3,657	+60.353%
2026-02-06	64.7000	72.9500	63.5000	72.1000	-14.421%	710	3,642	+57.573%
2026-02-05	84.1800	86.5000	82.1800	84.2500	-9.700%	347	3,449	+34.849%
2026-02-04	98.7500	98.7500	92.8300	93.3000	-4.796%	151	3,373	+21.768%
2026-02-03	101.3500	101.3500	95.7000	98.0000	-4.400%	50	3,286	+15.929%
2026-02-02	100.5000	104.3500	100.1500	102.5100	+4.602%	66	3,260	+10.828%
2026-01-30	98.4000	102.2900	97.5000	98.0000	-3.448%	30	3,260	+15.929%
2026-01-29	100.9500	101.5000	96.5000	101.5000	-1.236%	125	3,246	+11.931%
2026-01-28	105.0100	106.7000	101.2400	102.7700	-1.040%	54	3,283	+10.548%
2026-01-27	98.7500	104.0000	97.9700	103.8500	+5.969%	166	3,271	+9.398%
2026-01-26	99.3500	99.5000	97.7500	98.0000	-0.659%	219	3,205	+15.929%
2026-01-23	98.9000	99.2000	98.6500	98.6500	+4.392%	5	3,199	+15.165%
2026-01-22	91.8600	95.1500	91.0000	94.5000	+4.018%	18	3,199	+20.222%
2026-01-21	90.0000	91.8000	87.7800	90.8500	-0.176%	37	3,198	+25.052%
2026-01-20	93.9300	94.4000	90.2300	91.0100	-7.038%	16	3,188	+24.832%
2026-01-16	97.5000	97.9000	97.5000	97.9000	+0.555%	2	3,186	+16.047%
2026-01-15	96.5700	98.8000	96.5700	97.3600	+0.996%	9	3,186	+16.691%
2026-01-14	99.0000	99.0000	96.4000	96.4000	-5.006%	4	3,188	+17.853%
2026-01-13	104.7700	104.7700	99.7500	101.4800	-4.471%	24	3,187	+11.953%
2026-01-12	106.9500	107.2000	106.2300	106.2300	-0.254%	15	3,183	+6.947%
2026-01-09	104.0000	106.5000	102.0000	106.5000	+0.948%	12	3,194	+6.676%
2026-01-08	102.8800	105.5000	101.6500	105.5000	+3.431%	12	3,194	+7.687%
2026-01-07	101.9200	104.2000	101.9200	102.0000	-0.137%	26	3,200	+11.382%
2026-01-06	92.5000	102.3200	92.5000	102.1400	+9.946%	36	3,195	+11.230%
2026-01-05	88.7000	93.8300	88.7000	92.9000	+6.463%	27	3,200	+22.293%
2026-01-02	95.0000	95.5000	86.1000	87.2600	-4.634%	23	3,197	+30.197%
2025-12-31	91.4200	91.5000	91.4200	91.5000	-0.705%	5	3,194	+24.164%
2025-12-30	91.7800	92.3500	91.7800	92.1500	-0.486%	6	3,194	+23.288%
2025-12-29	92.4600	92.9000	92.0200	92.6000	-0.920%	14	3,190	+22.689%
2025-12-26	92.3000	93.5500	92.3000	93.4600	-0.235%	22	3,183	+21.560%
2025-12-24	92.7600	93.6800	92.7600	93.6800	+0.407%	2	3,188	+21.275%
2025-12-23	91.9500	93.3000	91.4700	93.3000	+3.037%	12	3,188	+21.768%
2025-12-22	88.9000	90.5500	88.7100	90.5500	+1.173%	23	3,186	+25.467%
2025-12-19	88.1500	90.3500	87.8000	89.5000	+0.834%	16	3,182	+26.939%
2025-12-18	89.6300	90.0000	88.2900	88.7600	+5.856%	12	3,171	+27.997%
2025-12-17	86.3500	86.3500	83.8500	83.8500	-0.119%	5	3,166	+35.492%
2025-12-16	85.0000	85.0000	83.9500	83.9500	-1.467%	2	3,162	+35.331%
2025-12-15	87.7500	87.7500	85.2000	85.2000	-4.054%	12	3,160	+33.345%
2025-12-12	88.9000	89.7000	88.7900	88.8000	-2.845%	24	3,156	+27.939%
2025-12-11	92.0800	92.0800	91.4000	91.4000	-2.036%	5	3,136	+24.300%
2025-12-10	93.8000	93.8000	93.3000	93.3000	+3.288%	2	3,133	+21.768%
2025-12-09	89.1500	90.8500	89.1500	90.3300	+1.324%	17	3,132	+25.772%
2025-12-08	89.9600	90.0000	89.1500	89.1500	-2.558%	9	3,126	+27.437%
2025-12-05	92.7000	92.9500	91.4900	91.4900	+0.428%	7	3,120	+24.178%
2025-12-04	92.1200	92.3100	90.2500	91.1000	-4.206%	21	3,117	+24.709%
2025-12-03	94.5900	95.2500	94.5100	95.1000	-2.681%	21	3,108	+19.464%
2025-12-02	96.8300	97.8700	96.8300	97.7200	+0.909%	18	3,100	+16.261%
2025-12-01	96.5500	97.6600	95.0900	96.8400	+1.926%	19	3,097	+17.317%
2025-11-28	94.2500	95.0700	93.8300	95.0100	+3.160%	9	3,101	+19.577%
2025-11-26	92.2000	93.1500	92.1000	92.1000	-0.108%	15	3,092	+23.355%
2025-11-25	90.2500	92.9000	89.6500	92.2000	+4.654%	45	3,092	+23.221%
2025-11-24	89.2200	89.8000	88.1000	88.1000	+2.945%	20	3,077	+28.956%
2025-11-21	81.8000	85.5800	81.4500	85.5800	+3.922%	16	3,059	+32.753%
2025-11-20	89.6700	90.7000	82.3500	82.3500	-4.133%	13	3,071	+37.960%
2025-11-19	83.9000	86.2500	83.8000	85.9000	-2.497%	31	3,068	+32.258%
2025-11-18	90.6000	90.6000	87.5200	88.1000	-8.086%	14	3,042	+28.956%
2025-11-17	96.1000	96.1000	94.3500	95.8500	-2.244%	6	3,029	+18.529%
2025-11-14	98.0500	98.0500	98.0500	98.0500	-4.014%	4	3,028	+15.869%
2025-11-13	104.5000	104.7700	102.1500	102.1500	-8.262%	14	3,024	+11.219%
2025-11-11	111.4500	111.4500	111.3500	111.3500	+0.678%	4	3,016	+2.030%
2025-11-10	111.4100	111.5000	110.6000	110.6000	+3.268%	8	3,012	+2.722%
2025-11-07	102.7500	107.1000	102.0000	107.1000	-0.177%	5	3,020	+6.078%
2025-11-06	107.6900	107.6900	106.4300	107.2900	-4.376%	7	3,021	+5.891%
2025-11-05	109.4600	112.2000	109.4600	112.2000	+0.990%	13	3,018	+1.257%
2025-11-04	111.2500	111.3500	110.9500	111.1000	-4.158%	11	3,023	+2.259%
2025-11-03	118.0000	118.0600	115.9200	115.9200	+7.135%	21	3,045	-1.993%
2025-10-31	109.6500	111.6700	107.8200	108.2000	+24.511%	125	3,045	+5.000%
2025-10-30	89.5500	90.3000	86.8900	86.9000	-5.748%	48	3,125	+30.736%
2025-10-29	95.0000	95.0000	91.9200	92.2000	+0.054%	41	3,107	+23.221%
2025-10-28	91.0100	92.8600	89.8200	92.1500	+2.503%	12	3,132	+23.288%
2025-10-27	90.1800	91.0000	89.6900	89.9000	+2.778%	55	3,095	+26.374%
2025-10-24	86.6800	88.2000	86.3500	87.4700	+3.234%	51	3,095	+29.885%
2025-10-23	84.2000	84.8000	83.5900	84.7300	+3.874%	23	3,093	+34.085%
2025-10-22	82.4500	82.8200	81.5000	81.5700	-5.151%	13	3,087	+39.279%
2025-10-21	83.4500	86.6100	83.3500	86.0000	+6.436%	50	3,079	+32.105%
2025-10-20	79.0000	80.8000	79.0000	80.8000	+3.193%	40	3,105	+40.606%
2025-10-17	79.0000	79.7700	77.0000	78.3000	-1.818%	33	3,082	+45.096%
2025-10-16	81.4000	83.2000	78.9000	79.7500	-0.685%	24	3,061	+42.458%
2025-10-15	82.4000	82.5000	79.5400	80.3000	-1.653%	28	3,047	+41.482%
2025-10-14	79.7500	83.0500	78.6800	81.6500	-3.258%	46	3,031	+39.143%
2025-10-13	82.8500	84.9800	82.8500	84.4000	+2.927%	37	3,005	+34.609%
2025-10-10	90.3000	90.7000	82.0000	82.0000	-10.578%	44	2,998	+38.549%
2025-10-09	86.8200	91.7000	86.3200	91.7000	+1.663%	21	2,981	+23.893%
2025-10-08	85.5000	90.2000	85.5000	90.2000	+5.497%	29	2,984	+25.953%
2025-10-07	85.0900	85.5700	85.0000	85.5000	+0.352%	9	2,976	+32.877%
2025-10-06	81.7000	85.2400	81.7000	85.2000	+1.610%	24	2,976	+33.345%
2025-10-03	86.6000	86.8100	83.7400	83.8500	-2.545%	36	2,957	+35.492%
2025-10-02	83.5000	86.0400	83.5000	86.0400	+0.998%	7	2,956	+32.043%
2025-10-01	81.0000	85.8200	81.0000	85.1900	+2.220%	25	2,951	+33.361%
2025-09-30	83.3500	83.3500	83.2000	83.3400	-2.355%	4	2,944	+36.321%
2025-09-29	85.8100	86.0600	84.8500	85.3500	+1.728%	17	2,940	+33.111%
2025-09-26	84.8900	85.1600	83.6000	83.9000	+1.218%	8	2,932	+35.411%
2025-09-25	84.4700	84.8000	81.6500	82.8900	-1.847%	23	2,926	+37.061%
2025-09-24	85.8500	86.4800	84.4000	84.4500	-1.112%	27	2,911	+34.529%
2025-09-23	88.9500	88.9500	85.3000	85.4000	-6.667%	48	2,918	+33.033%
2025-09-22	92.7000	92.7000	91.4000	91.5000	-3.684%	19	2,918	+24.164%
2025-09-19	96.2800	96.2800	95.0000	95.0000	-1.196%	4	2,901	+19.589%
2025-09-18	93.6500	96.1500	92.8000	96.1500	+2.615%	22	2,897	+18.159%
2025-09-17	94.6500	94.6500	93.7000	93.7000	-4.261%	46	2,899	+21.249%
2025-09-16	95.2500	98.0000	95.2500	97.8700	+3.489%	38	2,893	+16.083%
2025-09-15	93.9000	96.5700	93.9000	94.5700	+4.497%	57	2,910	+20.133%
2025-09-12	92.6600	92.6600	90.5000	90.5000	-2.373%	13	2,908	+25.536%
2025-09-10	95.5500	97.3000	92.6900	92.7000	-8.290%	40	2,898	+22.557%
2025-09-09	99.2500	101.0800	98.2500	101.0800	+2.308%	11	2,886	+12.396%
2025-09-08	97.0000	99.9000	96.6300	98.8000	+2.906%	17	2,894	+14.990%
2025-09-05	97.5000	97.5000	96.0100	96.0100	-2.160%	11	2,886	+18.331%
2025-09-04	94.5500	98.4200	94.5500	98.1300	+9.520%	15	2,890	+15.775%
2025-09-03	89.6000	89.6000	89.6000	89.6000	+0.912%	1	2,905	+26.797%
2025-09-02	88.0000	88.7900	86.4000	88.7900	-3.542%	10	2,904	+27.954%
2025-08-29	92.0500	92.0500	92.0500	92.0500	-2.901%	1	2,902	+23.422%
2025-08-28	95.1500	95.1500	94.8000	94.8000	+3.369%	2	2,902	+19.842%
2025-08-22	90.8000	91.7100	90.8000	91.7100	+7.426%	2	2,902	+23.880%
2025-08-21	85.8000	85.8500	85.3300	85.3700	-0.617%	9	2,901	+33.080%
2025-08-20	87.2200	87.2200	85.9000	85.9000	-5.718%	9	2,903	+32.258%
2025-08-19	91.1100	91.1100	91.1100	91.1100	-4.447%	1	2,910	+24.695%
2025-08-18	93.8200	95.3500	93.8200	95.3500	+1.870%	11	2,909	+19.150%
2025-08-15	93.7500	93.7500	93.6000	93.6000	-0.107%	2	2,898	+21.378%
2025-08-14	92.5000	93.7000	92.0000	93.7000	+7.208%	12	2,898	+21.249%
2025-08-13	87.4000	87.4000	87.4000	87.4000	+1.817%	10	2,894	+29.989%
2025-08-12	85.1000	85.8400	85.1000	85.8400	-0.186%	2	2,904	+32.351%
2025-08-11	86.0000	86.0000	86.0000	86.0000	-0.807%	1	2,904	+32.105%
2025-08-08	87.0500	87.0500	86.7000	86.7000	-0.687%	3	2,905	+31.038%
2025-08-07	87.3000	87.3000	87.3000	87.3000	+2.105%	1	2,906	+30.137%
2025-08-06	78.6500	85.5000	78.6500	85.5000	+8.159%	34	2,905	+32.877%
2025-08-05	77.9000	80.7500	77.9000	79.0500	+1.541%	22	2,931	+43.719%
2025-08-04	80.0000	80.0000	77.4800	77.8500	-3.292%	6	2,931	+45.934%
2025-08-01	83.0300	84.5000	79.5000	80.5000	-18.440%	80	2,929	+41.130%
2025-07-31	100.0000	100.0000	98.7000	98.7000	+5.336%	6	2,893	+15.106%
2025-07-30	94.9500	94.9500	93.7000	93.7000	-1.844%	53	2,899	+21.249%
2025-07-29	95.0000	95.5000	95.0000	95.4600	-1.405%	7	2,940	+19.013%
2025-07-28	96.5000	97.6000	96.5000	96.8200	+1.223%	22	2,945	+17.341%
2025-07-25	96.0000	96.0000	95.5100	95.6500	-0.240%	8	2,964	+18.777%
2025-07-24	95.6000	96.2000	95.6000	95.8800	+3.542%	15	2,960	+18.492%
2025-07-23	92.2000	92.8000	92.2000	92.6000	-1.437%	8	2,965	+22.689%
2025-07-21	92.3400	93.9500	92.3400	93.9500	+3.560%	11	2,961	+20.926%
2025-07-18	90.6900	90.7200	90.6900	90.7200	+1.933%	2	2,959	+25.231%
2025-07-17	88.5000	89.0000	88.5000	89.0000	+0.045%	2	2,961	+27.652%
2025-07-16	91.8200	91.8200	88.0000	88.9600	-3.336%	26	2,961	+27.709%
2025-07-15	91.7500	92.0300	91.7500	92.0300	+1.132%	15	2,935	+23.449%
2025-07-14	91.0000	91.0000	91.0000	91.0000	-0.296%	9	2,946	+24.846%
2025-07-11	91.4500	91.4500	91.2700	91.2700	+4.249%	11	2,937	+24.477%
2025-07-10	86.8000	87.5500	86.8000	87.5500	-0.681%	4	2,938	+29.766%
2025-07-09	88.9500	88.9500	88.1500	88.1500	+2.500%	8	2,940	+28.883%
2025-07-08	87.4000	87.4000	84.9500	86.0000	-3.803%	16	2,934	+32.105%
2025-07-07	89.9500	89.9500	88.7300	89.4000	+0.112%	8	2,920	+27.081%
2025-07-03	88.3000	89.3000	88.3000	89.3000	+3.428%	10	2,926	+27.223%
2025-07-02	87.3500	87.3500	86.3400	86.3400	-1.235%	4	2,926	+31.584%
2025-07-01	85.9700	87.4200	85.2500	87.4200	+1.651%	4	2,922	+29.959%
2025-06-30	87.6500	87.6500	86.0000	86.0000	+0.467%	11	2,922	+32.105%
2025-06-27	86.1500	86.1500	85.6000	85.6000	+1.542%	8	2,913	+32.722%
2025-06-26	82.9100	84.3000	82.9100	84.3000	+5.971%	2	2,917	+34.769%
2025-06-25	81.4000	81.4000	79.1500	79.5500	-1.790%	9	2,917	+42.816%
2025-06-24	81.2500	81.2500	80.5000	81.0000	+4.651%	9	2,910	+40.259%
2025-06-23	77.5000	77.7200	77.4000	77.4000	-1.714%	4	2,901	+46.783%
2025-06-20	79.0000	79.2000	78.0000	78.7500	-6.250%	40	2,905	+44.267%
2025-06-18	84.3000	86.2000	84.0000	84.0000	-1.176%	5	2,888	+35.250%
2025-06-16	81.2900	85.0000	81.2900	85.0000	+5.302%	4	2,888	+33.659%
2025-06-13	82.0800	82.0800	80.7200	80.7200	-1.441%	6	2,892	+40.746%
2025-06-12	81.0500	81.9000	81.0500	81.9000	-4.098%	6	2,893	+38.718%
2025-06-11	86.0500	86.0500	85.4000	85.4000	-0.175%	8	2,895	+33.033%
2025-06-10	85.2100	85.6000	85.2100	85.5500	-0.407%	19	2,900	+32.800%
2025-06-09	83.7600	86.0100	83.7600	85.9000	+4.058%	16	2,915	+32.258%
2025-06-06	80.8000	82.5500	80.8000	82.5500	+5.901%	16	2,917	+37.626%
2025-06-05	80.8000	80.8000	77.9500	77.9500	+3.204%	7	2,923	+45.747%
2025-06-04	75.5300	75.5300	75.5300	75.5300	+0.707%	1	2,918	+50.417%
2025-06-03	76.4500	76.4500	75.0000	75.0000	+0.160%	2	2,918	+51.480%
2025-05-30	74.6000	74.8800	74.6000	74.8800	-2.054%	12	2,918	+51.723%
2025-05-29	77.6000	77.6000	75.4500	76.4500	+0.262%	30	2,920	+48.607%
2025-05-28	75.7500	76.2500	75.7500	76.2500	+1.396%	4	2,897	+48.997%
2025-05-27	75.2500	75.2500	75.2000	75.2000	+4.648%	2	2,895	+51.077%
2025-05-23	71.0500	71.8600	71.0500	71.8600	-2.760%	14	2,898	+58.099%
2025-05-22	73.9000	73.9000	73.9000	73.9000	+2.270%	1	2,898	+53.735%
2025-05-21	73.2500	73.7500	72.1200	72.2600	-2.746%	84	2,897	+57.224%
2025-05-20	75.2500	75.2500	74.3000	74.3000	-2.429%	9	2,895	+52.907%
2025-05-19	72.5500	76.1500	72.5500	76.1500	+1.398%	18	2,890	+49.192%
2025-05-16	75.5000	75.5000	75.1000	75.1000	+0.133%	16	2,892	+51.278%
2025-05-15	75.1000	76.0000	75.0000	75.0000	-5.553%	14	2,893	+51.480%
2025-05-14	80.5800	80.8700	79.4100	79.4100	-3.453%	6	2,893	+43.068%
2025-05-13	80.5800	83.7500	80.5800	82.2500	+5.179%	12	2,896	+38.128%
2025-05-12	79.6500	79.6500	76.7900	78.2000	+20.586%	16	2,906	+45.281%
2025-05-09	64.6000	64.8500	64.6000	64.8500	-0.992%	8	2,918	+75.189%
2025-05-08	61.7000	65.6500	61.7000	65.5000	+6.678%	6	2,919	+73.450%
2025-05-07	62.0000	62.0000	61.4000	61.4000	+4.511%	11	2,919	+85.033%
2025-05-06	57.7500	59.3800	57.7500	58.7500	-1.591%	6	2,928	+93.379%
2025-05-05	60.0500	60.0500	59.7000	59.7000	-4.327%	5	2,929	+90.302%
2025-05-02	62.5000	64.3500	60.7500	62.4000	-0.304%	16	2,927	+82.067%
2025-05-01	62.0000	63.0000	61.2500	62.5900	+11.015%	27	2,927	+81.515%
2025-04-30	54.8000	56.3800	54.5000	56.3800	-6.346%	10	2,924	+101.508%
2025-04-29	57.9000	60.2300	57.9000	60.2000	+1.861%	28	2,914	+88.721%
2025-04-28	61.1000	61.1000	59.1000	59.1000	-4.058%	3	2,902	+92.234%
2025-04-25	59.1500	61.6000	59.1500	61.6000	+2.667%	30	2,899	+84.432%
2025-04-24	58.6600	60.0000	58.3200	60.0000	+8.050%	7	2,914	+89.350%
2025-04-23	58.2300	59.9000	55.5000	55.5300	+11.618%	75	2,915	+104.592%
2025-04-22	48.0000	52.0000	48.0000	49.7500	+8.223%	16	2,895	+128.362%
2025-04-21	47.5000	47.5000	44.7900	45.9700	-7.968%	46	2,900	+147.139%
2025-04-17	51.5000	51.5400	49.9500	49.9500	-2.915%	9	2,911	+127.447%
2025-04-16	53.0500	53.3700	49.5500	51.4500	-6.027%	57	2,911	+120.816%
2025-04-15	55.8500	56.5500	54.7500	54.7500	-4.534%	8	2,898	+107.507%
2025-04-14	60.0000	60.7500	56.4500	57.3500	-6.291%	9	2,894	+98.099%
2025-04-11	59.1500	61.2000	56.3500	61.2000	+5.517%	20	2,889	+85.637%
2025-04-10	60.7000	61.2600	56.3200	58.0000	-10.988%	22	2,889	+95.879%
2025-04-09	51.5000	65.1600	51.2000	65.1600	+31.424%	54	2,877	+74.355%
2025-04-08	57.6000	58.7000	48.5000	49.5800	-7.327%	47	2,917	+129.145%
2025-04-07	45.0000	54.2900	44.5100	53.5000	+7.000%	67	2,893	+112.355%
2025-04-04	48.7000	54.3000	48.7000	50.0000	-8.525%	724	2,897	+127.220%
2025-04-03	57.2500	58.2000	54.0000	54.6600	-20.204%	44	2,572	+107.849%
2025-04-02	63.5300	68.5000	63.5300	68.5000	+4.772%	7	2,538	+65.854%
2025-04-01	65.3000	65.3800	64.5100	65.3800	+1.917%	5	2,533	+73.769%
2025-03-31	60.6600	64.1500	60.0000	64.1500	-2.522%	22	2,529	+77.101%
2025-03-28	68.0000	68.0000	65.8100	65.8100	-11.522%	30	2,517	+72.633%
2025-03-27	74.7100	74.7100	74.3800	74.3800	+1.751%	2	2,502	+52.743%
2025-03-26	73.9400	73.9400	73.1000	73.1000	-4.394%	6	2,500	+55.417%
2025-03-25	76.4600	76.4600	76.4600	76.4600	+2.411%	1	2,504	+48.587%
2025-03-24	71.2500	74.6600	71.2500	74.6600	+9.472%	20	2,503	+52.170%
2025-03-21	67.2000	68.3000	67.2000	68.2000	-4.213%	10	2,496	+66.584%
2025-03-20	69.0000	71.2000	69.0000	71.2000	+4.860%	4	2,497	+59.565%
2025-03-19	67.1000	67.9000	66.1600	67.9000	+0.892%	7	2,497	+67.320%
2025-03-18	66.3000	67.4000	65.0000	67.3000	-2.605%	72	2,494	+68.811%
2025-03-17	71.3300	71.3300	68.4300	69.1000	-2.249%	6	2,432	+64.414%
2025-03-14	70.5700	70.6900	70.0000	70.6900	+4.494%	10	2,431	+60.716%
2025-03-13	68.5000	68.5000	67.6500	67.6500	-6.172%	2	2,424	+67.938%
2025-03-12	72.5000	72.5000	72.1000	72.1000	+4.010%	3	2,424	+57.573%
2025-03-11	70.0000	70.9000	69.3200	69.3200	+1.941%	18	2,422	+63.892%
2025-03-10	68.8300	68.8300	66.6000	68.0000	-6.709%	20	2,434	+67.074%
2025-03-07	73.1000	74.1000	66.8200	72.8900	+1.236%	86	2,423	+55.865%
2025-03-06	77.1400	77.1400	71.9000	72.0000	-10.034%	4	2,430	+57.792%
2025-03-05	76.5500	80.0300	76.5500	80.0300	+4.751%	5	2,427	+41.959%
2025-03-04	73.0000	76.4000	71.5000	76.4000	-0.131%	14	2,427	+48.704%
2025-03-03	81.0000	81.0000	75.0000	76.5000	-6.707%	29	2,433	+48.510%
2025-02-28	80.0000	82.0000	80.0000	82.0000	+1.863%	20	2,458	+38.549%
2025-02-27	84.5500	86.0000	80.5000	80.5000	-7.947%	5	2,448	+41.130%
2025-02-26	86.4000	87.4500	86.4000	87.4500	+4.082%	11	2,443	+29.914%
2025-02-25	81.0000	84.0200	77.5600	84.0200	-1.846%	17	2,450	+35.218%
2025-02-24	86.0000	86.0000	84.1500	85.6000	-1.609%	187	2,435	+32.722%
2025-02-21	92.1000	92.1000	86.4800	87.0000	-5.946%	54	2,252	+30.586%
2025-02-20	93.0000	93.0000	92.5000	92.5000	-2.116%	3	2,228	+22.822%
2025-02-18	97.1500	97.1500	94.4500	94.5000	-2.788%	10	2,225	+20.222%
2025-02-14	98.1000	98.1000	97.2100	97.2100	-1.059%	42	2,204	+16.871%
2025-02-13	98.2500	98.2500	98.2500	98.2500	-2.510%	2	2,206	+15.634%
2025-02-11	100.7800	100.7800	100.7800	100.7800	-1.678%	1	2,206	+12.731%
2025-02-10	102.5000	102.5000	102.5000	102.5000	+2.295%	1	2,206	+10.839%
2025-02-07	104.3500	104.3500	97.9300	100.2000	-7.007%	1,380	2,207	+13.383%
2025-02-06	107.1000	107.7500	105.6200	107.7500	+2.133%	11	1,624	+5.439%