AMZN270115C00145000
AMZN Jan 15 2027 145.00 Call
optionOPRA
EODOct 5, 2026
109.10USD+2.288%(+2.44)1Vol251OI
AMZN270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 109.10 | 109.10 | 109.10 | 109.10 | +2.288% | 1 | 252 | 0.000% |
| 2026-10-01 | 106.66 | 106.66 | 106.66 | 106.66 | +0.870% | 1 | 252 | +2.288% |
| 2026-09-25 | 105.74 | 105.74 | 105.74 | 105.74 | -6.433% | 1 | 252 | +3.178% |
| 2026-09-22 | 113.01 | 113.01 | 113.01 | 113.01 | +5.155% | 1 | 252 | -3.460% |
| 2026-09-15 | 107.10 | 107.47 | 107.10 | 107.47 | -8.232% | 3 | 253 | +1.517% |
| 2026-09-04 | 117.11 | 117.11 | 117.11 | 117.11 | -5.013% | 1 | 253 | -6.840% |
| 2026-08-28 | 122.75 | 123.29 | 122.75 | 123.29 | -9.379% | 2 | 253 | -11.509% |
| 2026-08-05 | 136.00 | 136.05 | 136.00 | 136.05 | +53.677% | 6 | 258 | -19.809% |
| 2026-07-28 | 88.51 | 88.53 | 88.51 | 88.53 | -17.807% | 5 | 259 | +23.235% |
| 2026-07-21 | 107.71 | 107.71 | 107.71 | 107.71 | -7.624% | 1 | 260 | +1.291% |
| 2026-07-16 | 116.60 | 116.60 | 116.60 | 116.60 | +5.377% | 1 | 261 | -6.432% |
| 2026-07-15 | 110.65 | 110.65 | 110.65 | 110.65 | +7.375% | 1 | 262 | -1.401% |
| 2026-07-02 | 104.44 | 104.44 | 103.05 | 103.05 | +4.460% | 7 | 268 | +5.871% |
| 2026-06-30 | 98.65 | 98.65 | 98.65 | 98.65 | -2.539% | 3 | 268 | +10.593% |
| 2026-06-29 | 103.40 | 103.40 | 101.22 | 101.22 | +14.502% | 4 | 270 | +7.785% |
| 2026-06-25 | 88.40 | 88.40 | 88.40 | 88.40 | -16.886% | 15 | 285 | +23.416% |
| 2026-06-15 | 106.85 | 106.85 | 106.36 | 106.36 | +8.597% | 2 | 285 | +2.576% |
| 2026-06-11 | 97.94 | 97.94 | 97.94 | 97.94 | -9.357% | 1 | 285 | +11.395% |
| 2026-06-05 | 108.05 | 108.05 | 108.05 | 108.05 | -9.202% | 1 | 285 | +0.972% |
| 2026-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | -7.909% | 2 | 285 | -8.319% |
| 2026-05-28 | 129.22 | 129.22 | 129.22 | 129.22 | +4.657% | 5 | 290 | -15.570% |
| 2026-05-15 | 123.47 | 123.47 | 123.47 | 123.47 | -5.568% | 1 | 289 | -11.638% |
| 2026-05-13 | 130.40 | 130.75 | 130.40 | 130.75 | -1.588% | 3 | 290 | -16.558% |
| 2026-05-08 | 132.86 | 132.86 | 132.86 | 132.86 | -0.792% | 1 | 291 | -17.883% |
| 2026-05-06 | 133.92 | 133.92 | 133.92 | 133.92 | -0.719% | 1 | 292 | -18.533% |
| 2026-05-05 | 134.87 | 134.89 | 134.87 | 134.89 | +13.267% | 2 | 294 | -19.119% |
| 2026-04-30 | 119.09 | 119.09 | 119.09 | 119.09 | -3.383% | 1 | 294 | -8.389% |
| 2026-04-27 | 123.26 | 123.26 | 123.26 | 123.26 | +2.725% | 1 | 294 | -11.488% |
| 2026-04-24 | 119.99 | 119.99 | 119.99 | 119.99 | +4.457% | 5 | 296 | -9.076% |
| 2026-04-22 | 114.87 | 114.87 | 114.87 | 114.87 | +2.316% | 2 | 296 | -5.023% |
| 2026-04-21 | 112.00 | 112.27 | 112.00 | 112.27 | -2.704% | 4 | 296 | -2.824% |
| 2026-04-17 | 116.10 | 116.10 | 115.39 | 115.39 | +5.043% | 2 | 298 | -5.451% |
| 2026-04-15 | 109.55 | 109.85 | 109.55 | 109.85 | -1.303% | 2 | 298 | -0.683% |
| 2026-04-14 | 107.66 | 111.30 | 107.66 | 111.30 | +10.658% | 9 | 301 | -1.977% |
| 2026-04-10 | 101.48 | 101.48 | 100.58 | 100.58 | +6.321% | 8 | 301 | +8.471% |
| 2026-04-09 | 92.60 | 94.60 | 92.60 | 94.60 | +11.294% | 2 | 303 | +15.328% |
| 2026-04-08 | 85.00 | 85.00 | 85.00 | 85.00 | +13.032% | 2 | 305 | +28.353% |
| 2026-04-07 | 75.00 | 75.20 | 75.00 | 75.20 | -0.120% | 2 | 307 | +45.080% |
| 2026-04-06 | 75.29 | 75.29 | 75.29 | 75.29 | -1.838% | 1 | 308 | +44.906% |
| 2026-04-01 | 75.70 | 76.70 | 75.70 | 76.70 | +13.127% | 2 | 308 | +42.243% |
| 2026-03-30 | 68.94 | 68.94 | 67.80 | 67.80 | +0.044% | 7 | 308 | +60.914% |
| 2026-03-27 | 67.77 | 67.77 | 67.77 | 67.77 | -7.481% | 1 | 307 | +60.986% |
| 2026-03-26 | 74.90 | 74.90 | 73.25 | 73.25 | -4.498% | 2 | 307 | +48.942% |
| 2026-03-25 | 76.70 | 76.70 | 76.70 | 76.70 | +5.285% | 1 | 307 | +42.243% |
| 2026-03-24 | 72.96 | 72.96 | 72.85 | 72.85 | -3.892% | 2 | 306 | +49.760% |
| 2026-03-23 | 76.10 | 76.10 | 75.70 | 75.80 | +4.696% | 32 | 308 | +43.931% |
| 2026-03-20 | 72.00 | 72.40 | 72.00 | 72.40 | -6.339% | 5 | 300 | +50.691% |
| 2026-03-11 | 77.30 | 77.30 | 77.30 | 77.30 | -3.351% | 10 | 299 | +41.138% |
| 2026-03-10 | 78.65 | 79.98 | 78.60 | 79.98 | -2.878% | 33 | 309 | +36.409% |
| 2026-03-05 | 81.23 | 82.35 | 81.23 | 82.35 | +2.886% | 8 | 297 | +32.483% |
| 2026-03-04 | 77.51 | 80.04 | 77.51 | 80.04 | +8.265% | 2 | 299 | +36.307% |
| 2026-02-27 | 71.28 | 73.93 | 71.28 | 73.93 | -2.274% | 2 | 298 | +47.572% |
| 2026-02-25 | 75.65 | 75.76 | 75.65 | 75.65 | +3.248% | 6 | 291 | +44.217% |
| 2026-02-24 | 71.60 | 73.27 | 71.60 | 73.27 | +4.077% | 2 | 291 | +48.901% |
| 2026-02-23 | 70.40 | 70.40 | 70.40 | 70.40 | -7.259% | 1 | 291 | +54.972% |
| 2026-02-20 | 74.70 | 76.45 | 74.70 | 75.91 | +12.310% | 4 | 291 | +43.723% |
| 2026-02-17 | 67.59 | 67.59 | 67.59 | 67.59 | +2.440% | 1 | 291 | +61.414% |
| 2026-02-13 | 66.56 | 66.56 | 65.98 | 65.98 | -0.136% | 14 | 286 | +65.353% |
| 2026-02-12 | 66.00 | 66.07 | 66.00 | 66.07 | -5.614% | 7 | 286 | +65.128% |
| 2026-02-11 | 69.50 | 70.00 | 69.50 | 70.00 | -5.533% | 2 | 279 | +55.857% |
| 2026-02-10 | 74.01 | 74.94 | 74.01 | 74.10 | -1.332% | 4 | 279 | +47.233% |
| 2026-02-09 | 70.30 | 76.28 | 70.30 | 75.10 | +0.468% | 5 | 277 | +45.273% |
| 2026-02-06 | 70.50 | 74.75 | 70.50 | 74.75 | -16.443% | 15 | 275 | +45.953% |
| 2026-02-05 | 87.80 | 89.46 | 87.80 | 89.46 | -14.105% | 3 | 270 | +21.954% |
| 2026-01-30 | 104.15 | 104.15 | 104.15 | 104.15 | -1.690% | 1 | 269 | +4.753% |
| 2026-01-28 | 105.94 | 105.94 | 105.94 | 105.94 | -1.907% | 3 | 270 | +2.983% |
| 2026-01-27 | 102.78 | 108.00 | 102.78 | 108.00 | +4.459% | 15 | 273 | +1.019% |
| 2026-01-26 | 103.43 | 103.51 | 103.38 | 103.39 | -0.347% | 22 | 275 | +5.523% |
| 2026-01-23 | 101.08 | 103.75 | 101.08 | 103.75 | +7.848% | 2 | 277 | +5.157% |
| 2026-01-22 | 96.20 | 96.20 | 96.20 | 96.20 | +0.839% | 1 | 277 | +13.410% |
| 2026-01-21 | 95.68 | 95.76 | 92.43 | 95.40 | +0.221% | 11 | 277 | +14.361% |
| 2026-01-20 | 97.60 | 97.60 | 95.19 | 95.19 | -6.475% | 3 | 279 | +14.613% |
| 2026-01-16 | 101.78 | 101.78 | 101.78 | 101.78 | -0.761% | 3 | 277 | +7.192% |
| 2026-01-15 | 101.97 | 104.19 | 101.36 | 102.56 | -0.994% | 17 | 277 | +6.377% |
| 2026-01-14 | 103.59 | 103.59 | 103.59 | 103.59 | -1.903% | 1 | 271 | +5.319% |
| 2026-01-06 | 99.01 | 106.00 | 99.01 | 105.60 | +11.158% | 25 | 271 | +3.314% |
| 2026-01-02 | 95.00 | 95.00 | 95.00 | 95.00 | -0.866% | 1 | 269 | +14.842% |
| 2025-12-31 | 95.83 | 95.83 | 95.83 | 95.83 | -1.924% | 1 | 268 | +13.847% |
| 2025-12-26 | 97.71 | 97.71 | 97.71 | 97.71 | +0.298% | 1 | 268 | +11.657% |
| 2025-12-24 | 97.37 | 97.43 | 97.37 | 97.42 | +0.797% | 10 | 262 | +11.989% |
| 2025-12-23 | 96.65 | 96.65 | 96.65 | 96.65 | +3.093% | 5 | 262 | +12.882% |
| 2025-12-22 | 93.75 | 93.75 | 93.75 | 93.75 | -2.395% | 5 | 262 | +16.373% |
| 2025-12-11 | 96.01 | 96.05 | 96.01 | 96.05 | +1.393% | 2 | 258 | +13.587% |
| 2025-12-09 | 94.90 | 94.90 | 94.73 | 94.73 | -2.471% | 2 | 257 | +15.169% |
| 2025-12-05 | 96.99 | 97.35 | 96.99 | 97.13 | +1.707% | 4 | 256 | +12.324% |
| 2025-12-04 | 97.02 | 97.02 | 95.50 | 95.50 | -3.026% | 4 | 255 | +14.241% |
| 2025-12-03 | 99.19 | 99.32 | 98.48 | 98.48 | -3.489% | 7 | 256 | +10.784% |
| 2025-12-02 | 101.10 | 102.04 | 101.10 | 102.04 | +4.357% | 5 | 254 | +6.919% |
| 2025-11-26 | 97.65 | 97.78 | 97.65 | 97.78 | +5.140% | 2 | 251 | +11.577% |
| 2025-11-24 | 93.00 | 93.00 | 93.00 | 93.00 | +8.887% | 1 | 251 | +17.312% |
| 2025-11-21 | 85.41 | 85.41 | 85.41 | 85.41 | -8.181% | 1 | 251 | +27.737% |
| 2025-11-20 | 93.02 | 93.02 | 92.98 | 93.02 | +5.453% | 50 | 252 | +17.287% |
| 2025-11-19 | 89.31 | 89.31 | 88.21 | 88.21 | -4.244% | 2 | 214 | +23.682% |
| 2025-11-18 | 92.12 | 92.12 | 92.12 | 92.12 | -11.295% | 1 | 212 | +18.432% |
| 2025-11-14 | 103.85 | 103.85 | 103.85 | 103.85 | -2.397% | 11 | 212 | +5.055% |
| 2025-11-13 | 106.40 | 106.40 | 106.40 | 106.40 | -5.000% | 1 | 212 | +2.538% |
| 2025-10-31 | 116.05 | 116.15 | 112.00 | 112.00 | +22.942% | 8 | 211 | -2.589% |
| 2025-10-30 | 95.20 | 95.20 | 91.10 | 91.10 | -6.044% | 4 | 219 | +19.759% |
| 2025-10-29 | 96.71 | 96.99 | 96.71 | 96.96 | +2.766% | 3 | 219 | +12.521% |
| 2025-10-28 | 94.35 | 94.35 | 94.35 | 94.35 | -0.454% | 1 | 218 | +15.633% |
| 2025-10-27 | 94.79 | 94.80 | 94.54 | 94.78 | +3.168% | 8 | 212 | +15.109% |
| 2025-10-24 | 91.58 | 91.87 | 91.58 | 91.87 | +4.185% | 2 | 212 | +18.755% |
| 2025-10-23 | 87.60 | 88.18 | 87.60 | 88.18 | -1.837% | 6 | 211 | +23.724% |
| 2025-10-21 | 89.08 | 90.54 | 89.08 | 89.83 | +7.684% | 8 | 211 | +21.452% |
| 2025-10-20 | 82.95 | 83.42 | 82.95 | 83.42 | +0.554% | 7 | 209 | +30.784% |
| 2025-10-17 | 82.06 | 83.02 | 82.06 | 82.96 | -0.156% | 6 | 207 | +31.509% |
| 2025-10-16 | 86.43 | 86.71 | 83.09 | 83.09 | -1.517% | 6 | 206 | +31.303% |
| 2025-10-15 | 85.30 | 85.30 | 83.43 | 84.37 | -1.275% | 5 | 206 | +29.311% |
| 2025-10-14 | 83.50 | 87.81 | 83.50 | 85.46 | -3.304% | 18 | 205 | +27.662% |
| 2025-10-13 | 88.67 | 88.67 | 88.18 | 88.38 | +1.867% | 11 | 200 | +23.444% |
| 2025-10-10 | 93.25 | 93.25 | 86.76 | 86.76 | -6.960% | 12 | 206 | +25.749% |
| 2025-10-08 | 92.27 | 93.93 | 92.22 | 93.25 | +4.143% | 21 | 205 | +16.997% |
| 2025-10-07 | 89.45 | 89.54 | 88.75 | 89.54 | +0.157% | 8 | 206 | +21.845% |
| 2025-10-06 | 87.75 | 89.40 | 86.00 | 89.40 | -1.084% | 10 | 206 | +22.036% |
| 2025-10-03 | 90.15 | 90.38 | 90.15 | 90.38 | +3.564% | 2 | 203 | +20.713% |
| 2025-09-30 | 87.27 | 87.27 | 87.27 | 87.27 | -2.644% | 11 | 203 | +25.014% |
| 2025-09-24 | 89.49 | 89.76 | 89.49 | 89.64 | +0.257% | 4 | 203 | +21.709% |
| 2025-09-23 | 91.74 | 91.74 | 89.30 | 89.41 | -7.222% | 7 | 204 | +22.022% |
| 2025-09-22 | 96.25 | 96.37 | 96.10 | 96.37 | -3.678% | 4 | 205 | +13.210% |
| 2025-09-19 | 100.60 | 100.60 | 100.05 | 100.05 | +1.842% | 47 | 205 | +9.045% |
| 2025-09-17 | 97.85 | 98.24 | 97.85 | 98.24 | -2.005% | 2 | 201 | +11.055% |
| 2025-09-16 | 100.76 | 100.76 | 100.25 | 100.25 | +4.536% | 3 | 201 | +8.828% |
| 2025-09-12 | 95.90 | 95.90 | 95.90 | 95.90 | +3.008% | 3 | 201 | +13.764% |
| 2025-09-03 | 93.10 | 93.10 | 93.10 | 93.10 | 0.000% | 5 | 198 | +17.186% |
| 2025-09-02 | 90.35 | 93.10 | 90.35 | 93.10 | -2.411% | 14 | 201 | +17.186% |
| 2025-08-19 | 95.40 | 95.40 | 95.40 | 95.40 | -2.454% | 85 | 200 | +14.361% |
| 2025-08-15 | 97.95 | 97.95 | 97.80 | 97.80 | +1.337% | 2 | 200 | +11.554% |
| 2025-08-14 | 96.51 | 96.51 | 96.51 | 96.51 | +7.905% | 1 | 201 | +13.045% |
| 2025-08-12 | 89.44 | 89.44 | 89.44 | 89.44 | -0.622% | 1 | 201 | +21.981% |
| 2025-08-11 | 89.80 | 90.00 | 89.80 | 90.00 | -0.717% | 2 | 200 | +21.222% |
| 2025-08-08 | 90.65 | 90.65 | 90.65 | 90.65 | -0.330% | 2 | 199 | +20.353% |
| 2025-08-07 | 93.15 | 93.15 | 90.95 | 90.95 | +1.791% | 15 | 197 | +19.956% |
| 2025-08-06 | 85.85 | 89.35 | 85.85 | 89.35 | +8.237% | 2 | 188 | +22.104% |
| 2025-08-05 | 82.70 | 82.70 | 82.55 | 82.55 | +1.788% | 2 | 187 | +32.162% |
| 2025-08-04 | 82.20 | 82.20 | 81.10 | 81.10 | -3.510% | 79 | 187 | +34.525% |
| 2025-08-01 | 84.57 | 84.57 | 83.99 | 84.05 | -15.655% | 9 | 110 | +29.804% |
| 2025-07-29 | 99.90 | 99.90 | 99.65 | 99.65 | -0.934% | 2 | 101 | +9.483% |
| 2025-07-25 | 100.59 | 100.59 | 100.59 | 100.59 | +6.108% | 1 | 101 | +8.460% |
| 2025-07-18 | 94.95 | 94.95 | 94.80 | 94.80 | +0.106% | 2 | 101 | +15.084% |
| 2025-07-14 | 94.50 | 94.70 | 94.50 | 94.70 | -0.630% | 2 | 100 | +15.206% |
| 2025-07-11 | 93.56 | 95.32 | 93.56 | 95.30 | +5.724% | 13 | 99 | +14.481% |
| 2025-07-08 | 90.14 | 90.14 | 90.14 | 90.14 | -3.263% | 3 | 109 | +21.034% |
| 2025-07-03 | 93.18 | 93.18 | 93.18 | 93.18 | +3.672% | 1 | 111 | +17.085% |
| 2025-07-02 | 89.88 | 89.88 | 89.88 | 89.88 | -0.244% | 3 | 111 | +21.384% |
| 2025-06-30 | 93.20 | 93.20 | 90.10 | 90.10 | +1.544% | 2 | 108 | +21.088% |
| 2025-06-17 | 88.73 | 88.73 | 88.73 | 88.73 | +4.143% | 1 | 107 | +22.957% |
| 2025-06-16 | 85.20 | 85.20 | 85.20 | 85.20 | -0.653% | 1 | 106 | +28.052% |
| 2025-06-13 | 85.76 | 85.76 | 85.76 | 85.76 | -4.552% | 2 | 107 | +27.215% |
| 2025-06-11 | 89.85 | 89.85 | 89.85 | 89.85 | +0.167% | 1 | 106 | +21.425% |
| 2025-06-09 | 89.50 | 89.70 | 89.50 | 89.70 | +3.580% | 2 | 106 | +21.628% |
| 2025-06-06 | 86.60 | 86.60 | 86.60 | 86.60 | +7.245% | 6 | 106 | +25.982% |
| 2025-06-03 | 80.75 | 80.75 | 80.75 | 80.75 | +3.261% | 1 | 106 | +35.108% |
| 2025-05-30 | 78.85 | 78.85 | 78.20 | 78.20 | -1.697% | 6 | 105 | +39.514% |
| 2025-05-29 | 79.55 | 79.55 | 79.55 | 79.55 | +0.824% | 2 | 104 | +37.146% |
| 2025-05-15 | 78.30 | 78.90 | 78.30 | 78.90 | -3.190% | 14 | 104 | +38.276% |
| 2025-05-12 | 82.00 | 82.00 | 81.50 | 81.50 | +21.064% | 2 | 96 | +33.865% |
| 2025-05-09 | 67.32 | 67.32 | 67.32 | 67.32 | +3.093% | 2 | 98 | +62.062% |
| 2025-05-07 | 64.05 | 65.30 | 64.05 | 65.30 | +4.815% | 2 | 98 | +67.075% |
| 2025-05-06 | 62.30 | 62.30 | 62.30 | 62.30 | -6.033% | 1 | 98 | +75.120% |
| 2025-05-01 | 66.25 | 66.30 | 65.96 | 66.30 | +8.245% | 6 | 99 | +64.555% |
| 2025-04-30 | 61.25 | 61.25 | 61.25 | 61.25 | -3.619% | 2 | 102 | +78.122% |
| 2025-04-28 | 63.55 | 63.55 | 63.55 | 63.55 | +33.396% | 1 | 100 | +71.676% |
| 2025-04-21 | 49.09 | 49.09 | 47.64 | 47.64 | -11.036% | 4 | 99 | +129.009% |
| 2025-04-17 | 53.62 | 53.62 | 53.55 | 53.55 | -7.289% | 2 | 97 | +103.735% |
| 2025-04-16 | 57.76 | 57.76 | 57.76 | 57.76 | -0.328% | 1 | 97 | +88.885% |
| 2025-04-15 | 58.85 | 58.85 | 57.95 | 57.95 | -5.155% | 2 | 96 | +88.266% |
| 2025-04-11 | 62.00 | 62.00 | 61.10 | 61.10 | -7.382% | 4 | 94 | +78.560% |
| 2025-04-09 | 65.97 | 65.97 | 65.97 | 65.97 | +37.437% | 9 | 94 | +65.378% |
| 2025-04-07 | 48.00 | 48.00 | 48.00 | 48.00 | -14.863% | 4 | 85 | +127.292% |
| 2025-04-04 | 56.10 | 56.38 | 54.85 | 56.38 | -4.441% | 6 | 86 | +93.508% |
| 2025-04-03 | 58.62 | 60.35 | 58.62 | 59.00 | -13.994% | 5 | 85 | +84.915% |
| 2025-04-01 | 68.60 | 68.60 | 68.60 | 68.60 | -1.719% | 4 | 87 | +59.038% |
| 2025-03-28 | 69.80 | 69.80 | 69.80 | 69.80 | -10.133% | 2 | 89 | +56.304% |
| 2025-03-26 | 77.67 | 77.67 | 77.67 | 77.67 | +9.394% | 1 | 89 | +40.466% |
| 2025-03-19 | 71.00 | 71.00 | 71.00 | 71.00 | +0.212% | 1 | 89 | +53.662% |
| 2025-03-10 | 70.85 | 70.85 | 70.85 | 70.85 | -11.713% | 1 | 90 | +53.987% |
| 2025-03-05 | 80.25 | 80.25 | 80.25 | 80.25 | -0.311% | 1 | 91 | +35.950% |
| 2025-03-04 | 76.92 | 80.50 | 76.92 | 80.50 | -2.778% | 2 | 90 | +35.528% |
| 2025-02-25 | 82.80 | 82.80 | 82.80 | 82.80 | -15.879% | 1 | 91 | +31.763% |
| 2025-02-19 | 98.43 | 98.43 | 98.43 | 98.43 | -0.324% | 2 | 91 | +10.840% |
| 2025-02-18 | 98.75 | 98.75 | 98.75 | 98.75 | -3.414% | 1 | 92 | +10.481% |
| 2025-02-07 | 102.24 | 102.24 | 102.24 | 102.24 | -6.690% | 2 | 91 | +6.710% |
| 2025-02-06 | 110.55 | 110.55 | 109.57 | 109.57 | +0.110% | 2 | 91 | -0.429% |
| 2025-02-05 | 109.55 | 109.55 | 109.45 | 109.45 | -4.660% | 2 | 91 | -0.320% |
| 2025-02-04 | 113.80 | 114.80 | 113.80 | 114.80 | +3.228% | 2 | 91 | -4.965% |
| 2025-02-03 | 106.82 | 111.21 | 106.81 | 111.21 | +0.117% | 24 | 92 | -1.897% |
| 2025-01-31 | 111.08 | 111.08 | 111.08 | 111.08 | -2.476% | 64 | 94 | -1.782% |
| 2025-01-28 | 112.65 | 113.90 | 112.65 | 113.90 | +10.070% | 22 | 104 | -4.214% |
| 2025-01-27 | 103.48 | 103.48 | 103.48 | 103.48 | -5.099% | 1 | 92 | +5.431% |
| 2025-01-24 | 108.83 | 109.04 | 108.82 | 109.04 | +1.244% | 14 | 92 | +0.055% |
| 2025-01-22 | 107.05 | 109.20 | 107.05 | 107.70 | +7.122% | 15 | 96 | +1.300% |
| 2025-01-17 | 100.54 | 100.54 | 100.54 | 100.54 | +5.754% | 2 | 83 | +8.514% |
| 2025-01-14 | 95.07 | 95.07 | 95.07 | 95.07 | -2.522% | 10 | 83 | +14.758% |
| 2025-01-08 | 96.80 | 97.53 | 96.80 | 97.53 | -5.950% | 2 | 94 | +11.863% |
| 2025-01-06 | 101.47 | 103.70 | 101.47 | 103.70 | +3.493% | 3 | 94 | +5.207% |
| 2025-01-03 | 100.20 | 100.20 | 100.20 | 100.20 | +4.061% | 4 | 95 | +8.882% |
| 2025-01-02 | 96.29 | 96.29 | 96.29 | 96.29 | -1.895% | 1 | 93 | +13.304% |
| 2024-12-31 | 97.60 | 98.15 | 97.60 | 98.15 | +1.186% | 2 | 91 | +11.156% |
| 2024-12-30 | 97.00 | 97.00 | 97.00 | 97.00 | -3.000% | 1 | 91 | +12.474% |
| 2024-12-27 | 100.45 | 100.45 | 100.00 | 100.00 | -7.817% | 6 | 90 | +9.100% |
| 2024-12-17 | 108.48 | 108.48 | 108.48 | 108.48 | +0.314% | 25 | 87 | +0.572% |
| 2024-12-16 | 105.82 | 108.14 | 105.82 | 108.14 | +2.600% | 5 | 84 | +0.888% |
| 2024-12-09 | 105.40 | 105.40 | 105.40 | 105.40 | +4.274% | 1 | 84 | +3.510% |
| 2024-12-06 | 100.78 | 101.08 | 100.28 | 101.08 | +6.512% | 16 | 83 | +7.934% |
| 2024-12-04 | 93.16 | 94.90 | 93.15 | 94.90 | +5.222% | 10 | 79 | +14.963% |
| 2024-12-03 | 89.97 | 90.30 | 89.90 | 90.19 | +1.818% | 64 | 81 | +20.967% |
| 2024-12-02 | 88.57 | 88.58 | 88.57 | 88.58 | +4.766% | 5 | 57 | +23.166% |
| 2024-11-27 | 84.55 | 84.55 | 84.55 | 84.55 | -0.681% | 45 | 102 | +29.036% |
| 2024-11-26 | 85.00 | 85.13 | 84.87 | 85.13 | +10.329% | 51 | 102 | +28.157% |
| 2024-11-22 | 76.90 | 77.25 | 76.90 | 77.16 | -5.960% | 30 | 146 | +41.395% |
| 2024-11-19 | 82.05 | 82.05 | 82.05 | 82.05 | -7.476% | 50 | 136 | +32.968% |
| 2024-11-14 | 88.68 | 88.68 | 88.68 | 88.68 | -2.087% | 50 | 86 | +23.027% |
| 2024-11-13 | 90.57 | 90.57 | 90.57 | 90.57 | +8.558% | 1 | 38 | +20.459% |
| 2024-11-11 | 83.43 | 83.43 | 83.43 | 83.43 | -2.250% | 2 | 38 | +30.768% |
| 2024-11-08 | 85.35 | 85.35 | 85.35 | 85.35 | +11.365% | 12 | 36 | +27.827% |
| 2024-11-05 | 76.64 | 76.64 | 76.64 | 76.64 | +3.219% | 1 | 33 | +42.354% |
| 2024-11-04 | 74.25 | 74.25 | 74.25 | 74.25 | -3.571% | 1 | 33 | +46.936% |
| 2024-11-01 | 77.00 | 77.00 | 77.00 | 77.00 | +14.840% | 2 | 33 | +41.688% |
| 2024-10-31 | 67.05 | 67.05 | 67.05 | 67.05 | -2.331% | 1 | 34 | +62.714% |
| 2024-10-29 | 68.65 | 68.65 | 68.65 | 68.65 | -0.622% | 1 | 33 | +58.922% |
| 2024-10-25 | 68.50 | 69.08 | 68.50 | 69.08 | +3.646% | 40 | 34 | +57.933% |
| 2024-10-24 | 66.65 | 66.65 | 66.65 | 66.65 | -2.701% | 2 | 34 | +63.691% |
| 2024-10-18 | 68.50 | 68.50 | 68.50 | 68.50 | +1.783% | 2 | 32 | +59.270% |
| 2024-10-17 | 68.00 | 68.00 | 67.30 | 67.30 | +1.692% | 3 | 31 | +62.110% |
| 2024-10-10 | 66.18 | 66.18 | 66.18 | 66.18 | +6.484% | 19 | 28 | +64.853% |
| 2024-10-07 | 63.22 | 63.22 | 62.15 | 62.15 | -3.509% | 3 | 13 | +75.543% |
| 2024-10-01 | 64.41 | 64.41 | 64.41 | 64.41 | -10.092% | 1 | 10 | +69.384% |
| 2024-09-25 | 71.64 | 71.64 | 71.64 | 71.64 | +0.576% | 2 | 9 | +52.289% |
| 2024-09-24 | 71.38 | 71.38 | 70.48 | 71.23 | +3.698% | 5 | 9 | +53.166% |
| 2024-09-19 | 68.63 | 68.83 | 68.63 | 68.69 | +3.092% | 3 | 4 | +58.830% |
| 2024-09-18 | 66.63 | 66.63 | 66.63 | 66.63 | 0.000% | 2 | 2 | +63.740% |