AMZN270115C00135000
AMZN Jan 15 2027 135.00 Call
optionOPRA
InactiveSep 24, 2026
114.31USD-8.354%(-10.42)5Vol272OI
AMZN270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 114.31 | 114.31 | 114.31 | 114.31 | -8.354% | 5 | 274 | 0.000% |
| 2026-09-08 | 124.73 | 124.73 | 124.73 | 124.73 | -5.508% | 1 | 273 | -8.354% |
| 2026-08-19 | 132.00 | 132.00 | 132.00 | 132.00 | +0.289% | 1 | 274 | -13.402% |
| 2026-08-14 | 131.62 | 131.62 | 131.62 | 131.62 | -6.153% | 1 | 274 | -13.151% |
| 2026-08-11 | 140.25 | 140.25 | 140.25 | 140.25 | -2.550% | 1 | 273 | -18.496% |
| 2026-08-05 | 143.92 | 143.92 | 143.92 | 143.92 | -7.016% | 4 | 277 | -20.574% |
| 2026-08-03 | 154.78 | 154.78 | 154.78 | 154.78 | +11.153% | 1 | 277 | -26.147% |
| 2026-07-31 | 140.00 | 140.00 | 139.25 | 139.25 | +43.085% | 2 | 279 | -17.910% |
| 2026-07-29 | 97.32 | 97.32 | 97.32 | 97.32 | -3.834% | 1 | 279 | +17.458% |
| 2026-07-24 | 101.19 | 101.20 | 101.19 | 101.20 | -9.425% | 2 | 279 | +12.955% |
| 2026-07-01 | 111.73 | 111.73 | 111.73 | 111.73 | +1.260% | 2 | 280 | +2.309% |
| 2026-06-30 | 110.34 | 110.34 | 110.34 | 110.34 | +11.432% | 1 | 280 | +3.598% |
| 2026-06-25 | 99.02 | 99.02 | 99.02 | 99.02 | -4.559% | 2 | 281 | +15.441% |
| 2026-06-22 | 103.75 | 103.75 | 103.75 | 103.75 | -10.150% | 1 | 280 | +10.178% |
| 2026-06-15 | 115.47 | 115.47 | 115.47 | 115.47 | -9.789% | 1 | 280 | -1.005% |
| 2026-06-02 | 128.00 | 128.00 | 128.00 | 128.00 | -4.478% | 2 | 279 | -10.695% |
| 2026-05-20 | 134.00 | 134.00 | 134.00 | 134.00 | +6.324% | 1 | 280 | -14.694% |
| 2026-05-19 | 126.08 | 126.08 | 126.03 | 126.03 | -8.182% | 2 | 282 | -9.299% |
| 2026-05-18 | 137.26 | 137.26 | 137.26 | 137.26 | -1.252% | 1 | 283 | -16.720% |
| 2026-05-14 | 139.00 | 139.00 | 139.00 | 139.00 | -5.763% | 7 | 290 | -17.763% |
| 2026-05-06 | 147.50 | 147.50 | 147.50 | 147.50 | +1.724% | 2 | 292 | -22.502% |
| 2026-05-04 | 145.00 | 145.00 | 145.00 | 145.00 | +4.467% | 2 | 294 | -21.166% |
| 2026-05-01 | 138.90 | 138.90 | 138.57 | 138.80 | +8.607% | 8 | 299 | -17.644% |
| 2026-04-30 | 129.71 | 129.71 | 127.67 | 127.80 | -2.902% | 20 | 310 | -10.556% |
| 2026-04-27 | 133.92 | 133.92 | 131.62 | 131.62 | -0.814% | 2 | 311 | -13.151% |
| 2026-04-24 | 132.70 | 132.70 | 132.70 | 132.70 | +6.758% | 1 | 312 | -13.858% |
| 2026-04-23 | 128.32 | 128.60 | 124.30 | 124.30 | +3.930% | 3 | 310 | -8.037% |
| 2026-04-16 | 119.60 | 119.60 | 119.60 | 119.60 | +0.928% | 3 | 307 | -4.423% |
| 2026-04-15 | 118.50 | 118.50 | 118.50 | 118.50 | +1.239% | 2 | 309 | -3.536% |
| 2026-04-14 | 118.00 | 118.00 | 117.05 | 117.05 | +6.554% | 5 | 314 | -2.341% |
| 2026-04-10 | 107.75 | 109.85 | 107.75 | 109.85 | +5.869% | 6 | 314 | +4.060% |
| 2026-04-09 | 97.05 | 105.00 | 97.05 | 103.76 | +11.330% | 5 | 317 | +10.168% |
| 2026-04-08 | 97.58 | 97.58 | 92.40 | 93.20 | +10.296% | 14 | 321 | +22.650% |
| 2026-04-06 | 84.55 | 84.55 | 84.50 | 84.50 | -2.029% | 2 | 333 | +35.278% |
| 2026-04-01 | 86.25 | 86.25 | 86.25 | 86.25 | +6.944% | 5 | 333 | +32.533% |
| 2026-03-31 | 78.55 | 80.65 | 78.55 | 80.65 | +7.105% | 35 | 338 | +41.736% |
| 2026-03-30 | 75.29 | 75.35 | 75.29 | 75.30 | -8.893% | 25 | 345 | +51.806% |
| 2026-03-26 | 82.00 | 82.65 | 82.00 | 82.65 | -3.615% | 3 | 327 | +38.306% |
| 2026-03-25 | 85.75 | 85.75 | 85.75 | 85.75 | +7.456% | 2 | 328 | +33.306% |
| 2026-03-20 | 79.80 | 79.80 | 79.80 | 79.80 | -1.542% | 1 | 326 | +43.246% |
| 2026-03-19 | 80.75 | 81.05 | 80.75 | 81.05 | -2.349% | 2 | 325 | +41.036% |
| 2026-03-18 | 85.00 | 85.00 | 83.00 | 83.00 | -5.682% | 4 | 323 | +37.723% |
| 2026-03-17 | 87.10 | 88.00 | 87.10 | 88.00 | +8.374% | 3 | 319 | +29.898% |
| 2026-03-13 | 81.20 | 81.20 | 81.20 | 81.20 | -7.496% | 1 | 318 | +40.776% |
| 2026-03-06 | 89.00 | 89.33 | 87.78 | 87.78 | -3.027% | 5 | 317 | +30.223% |
| 2026-03-05 | 93.10 | 93.10 | 90.52 | 90.52 | +0.410% | 6 | 314 | +26.281% |
| 2026-03-04 | 89.05 | 90.25 | 89.05 | 90.15 | +15.208% | 11 | 318 | +26.800% |
| 2026-03-03 | 78.50 | 78.50 | 78.25 | 78.25 | -6.890% | 5 | 320 | +46.083% |
| 2026-02-25 | 84.04 | 84.04 | 84.04 | 84.04 | +1.022% | 1 | 320 | +36.019% |
| 2026-02-24 | 83.19 | 83.19 | 83.19 | 83.19 | +6.381% | 5 | 320 | +37.408% |
| 2026-02-23 | 78.20 | 78.20 | 78.20 | 78.20 | -5.063% | 6 | 325 | +46.176% |
| 2026-02-20 | 80.25 | 83.22 | 80.25 | 82.37 | +4.863% | 8 | 331 | +38.776% |
| 2026-02-19 | 78.85 | 79.06 | 78.55 | 78.55 | -1.935% | 5 | 328 | +45.525% |
| 2026-02-18 | 80.00 | 80.10 | 79.75 | 80.10 | +8.758% | 19 | 324 | +42.709% |
| 2026-02-17 | 73.51 | 73.65 | 72.00 | 73.65 | +0.890% | 3 | 305 | +55.207% |
| 2026-02-13 | 74.69 | 74.69 | 73.00 | 73.00 | -2.013% | 6 | 296 | +56.589% |
| 2026-02-12 | 73.90 | 74.50 | 73.90 | 74.50 | -4.487% | 8 | 296 | +53.436% |
| 2026-02-11 | 79.38 | 79.72 | 78.00 | 78.00 | -4.878% | 9 | 288 | +46.551% |
| 2026-02-10 | 83.20 | 83.50 | 82.00 | 82.00 | -1.205% | 51 | 295 | +39.402% |
| 2026-02-09 | 80.42 | 83.00 | 80.42 | 83.00 | +1.220% | 7 | 288 | +37.723% |
| 2026-02-06 | 77.00 | 82.00 | 76.65 | 82.00 | -14.849% | 28 | 283 | +39.402% |
| 2026-02-05 | 96.60 | 96.60 | 96.30 | 96.30 | -12.811% | 7 | 259 | +18.702% |
| 2026-02-03 | 110.45 | 110.45 | 110.45 | 110.45 | -1.181% | 1 | 252 | +3.495% |
| 2026-01-30 | 111.77 | 111.77 | 111.77 | 111.77 | -0.223% | 1 | 252 | +2.273% |
| 2026-01-29 | 109.87 | 112.02 | 109.87 | 112.02 | -3.172% | 2 | 251 | +2.044% |
| 2026-01-28 | 115.69 | 115.69 | 115.69 | 115.69 | +3.202% | 2 | 252 | -1.193% |
| 2026-01-23 | 112.10 | 112.10 | 112.10 | 112.10 | +6.966% | 1 | 250 | +1.971% |
| 2026-01-21 | 104.80 | 104.80 | 104.80 | 104.80 | +0.528% | 1 | 250 | +9.074% |
| 2026-01-20 | 106.10 | 107.90 | 104.25 | 104.25 | -5.656% | 6 | 251 | +9.650% |
| 2026-01-14 | 110.50 | 110.50 | 110.50 | 110.50 | -8.564% | 3 | 251 | +3.448% |
| 2026-01-12 | 120.85 | 120.85 | 120.85 | 120.85 | +1.257% | 1 | 254 | -5.412% |
| 2026-01-09 | 116.70 | 119.35 | 116.70 | 119.35 | +4.373% | 25 | 255 | -4.223% |
| 2026-01-06 | 114.32 | 114.35 | 114.32 | 114.35 | +13.781% | 6 | 256 | -0.035% |
| 2026-01-02 | 107.10 | 107.10 | 100.25 | 100.50 | -3.773% | 13 | 256 | +13.741% |
| 2025-12-31 | 104.44 | 104.44 | 104.44 | 104.44 | -1.472% | 10 | 255 | +9.450% |
| 2025-12-23 | 106.00 | 106.00 | 106.00 | 106.00 | +3.728% | 5 | 255 | +7.840% |
| 2025-12-22 | 102.19 | 102.19 | 102.19 | 102.19 | +5.242% | 2 | 255 | +11.860% |
| 2025-12-16 | 96.93 | 97.10 | 96.93 | 97.10 | -1.211% | 2 | 255 | +17.724% |
| 2025-12-15 | 99.40 | 99.46 | 98.29 | 98.29 | -5.717% | 3 | 255 | +16.299% |
| 2025-12-11 | 104.45 | 104.45 | 104.25 | 104.25 | -0.487% | 2 | 254 | +9.650% |
| 2025-12-05 | 104.70 | 104.76 | 104.70 | 104.76 | -4.781% | 2 | 253 | +9.116% |
| 2025-12-02 | 110.50 | 110.50 | 109.89 | 110.02 | +3.500% | 6 | 254 | +3.899% |
| 2025-11-26 | 104.71 | 106.30 | 104.71 | 106.30 | +5.248% | 11 | 255 | +7.535% |
| 2025-11-24 | 101.00 | 101.00 | 101.00 | 101.00 | +3.728% | 1 | 255 | +13.178% |
| 2025-11-21 | 97.25 | 97.37 | 97.25 | 97.37 | +0.485% | 2 | 256 | +17.398% |
| 2025-11-20 | 96.90 | 96.90 | 96.90 | 96.90 | -5.065% | 1 | 255 | +17.967% |
| 2025-11-18 | 102.07 | 102.07 | 102.07 | 102.07 | -5.935% | 2 | 256 | +11.992% |
| 2025-11-17 | 108.51 | 108.51 | 108.51 | 108.51 | -5.240% | 2 | 256 | +5.345% |
| 2025-11-13 | 114.51 | 114.51 | 114.51 | 114.51 | -3.708% | 1 | 254 | -0.175% |
| 2025-11-06 | 118.92 | 118.92 | 118.92 | 118.92 | -4.120% | 1 | 254 | -3.877% |
| 2025-11-04 | 124.49 | 124.49 | 124.03 | 124.03 | +2.504% | 3 | 254 | -7.837% |
| 2025-10-31 | 122.56 | 123.70 | 121.00 | 121.00 | +19.980% | 5 | 255 | -5.529% |
| 2025-10-30 | 100.85 | 100.85 | 100.85 | 100.85 | -4.634% | 1 | 257 | +13.347% |
| 2025-10-28 | 105.80 | 105.80 | 105.75 | 105.75 | +3.020% | 2 | 256 | +8.095% |
| 2025-10-27 | 102.65 | 102.65 | 102.65 | 102.65 | +2.445% | 1 | 257 | +11.359% |
| 2025-10-24 | 99.16 | 100.20 | 99.16 | 100.20 | +4.158% | 3 | 257 | +14.082% |
| 2025-10-23 | 95.86 | 96.20 | 95.86 | 96.20 | +2.613% | 2 | 260 | +18.825% |
| 2025-10-22 | 95.15 | 95.15 | 93.75 | 93.75 | -4.919% | 2 | 259 | +21.931% |
| 2025-10-21 | 98.74 | 99.03 | 98.00 | 98.60 | +6.826% | 5 | 257 | +15.933% |
| 2025-10-20 | 91.41 | 92.30 | 91.31 | 92.30 | +2.647% | 18 | 258 | +23.846% |
| 2025-10-17 | 89.68 | 89.92 | 89.68 | 89.92 | -3.322% | 2 | 256 | +27.124% |
| 2025-10-15 | 93.01 | 93.01 | 93.01 | 93.01 | -2.270% | 2 | 256 | +22.901% |
| 2025-10-10 | 103.36 | 103.36 | 95.17 | 95.17 | -7.959% | 4 | 256 | +20.111% |
| 2025-10-09 | 103.40 | 103.40 | 103.40 | 103.40 | +5.489% | 1 | 253 | +10.551% |
| 2025-10-07 | 97.67 | 98.02 | 97.67 | 98.02 | +0.389% | 4 | 255 | +16.619% |
| 2025-10-06 | 95.45 | 97.70 | 95.45 | 97.64 | -0.803% | 39 | 255 | +17.073% |
| 2025-10-01 | 98.18 | 98.43 | 98.18 | 98.43 | +0.727% | 2 | 226 | +16.133% |
| 2025-09-29 | 97.72 | 97.72 | 97.72 | 97.72 | +1.243% | 1 | 226 | +16.977% |
| 2025-09-25 | 96.52 | 96.52 | 96.52 | 96.52 | -1.881% | 1 | 227 | +18.431% |
| 2025-09-24 | 98.37 | 98.37 | 98.37 | 98.37 | -0.847% | 1 | 226 | +16.204% |
| 2025-09-23 | 99.20 | 99.21 | 98.94 | 99.21 | -4.789% | 3 | 225 | +15.220% |
| 2025-09-22 | 104.20 | 104.20 | 104.20 | 104.20 | -2.261% | 2 | 224 | +9.702% |
| 2025-09-17 | 106.44 | 106.61 | 106.44 | 106.61 | -0.420% | 2 | 224 | +7.223% |
| 2025-09-15 | 107.06 | 107.06 | 107.06 | 107.06 | +5.301% | 1 | 224 | +6.772% |
| 2025-09-02 | 101.18 | 101.67 | 101.18 | 101.67 | -1.673% | 4 | 223 | +12.432% |
| 2025-08-22 | 103.40 | 103.40 | 103.40 | 103.40 | +3.400% | 1 | 223 | +10.551% |
| 2025-08-20 | 100.00 | 100.00 | 100.00 | 100.00 | -6.033% | 1 | 223 | +14.310% |
| 2025-08-14 | 105.75 | 106.42 | 105.75 | 106.42 | +8.592% | 2 | 224 | +7.414% |
| 2025-08-12 | 98.00 | 98.00 | 98.00 | 98.00 | +0.513% | 1 | 226 | +16.643% |
| 2025-08-11 | 98.44 | 98.44 | 97.50 | 97.50 | +0.859% | 2 | 227 | +17.241% |
| 2025-08-06 | 96.67 | 96.67 | 96.67 | 96.67 | +4.508% | 1 | 225 | +18.248% |
| 2025-08-05 | 92.50 | 92.50 | 92.50 | 92.50 | +3.700% | 1 | 226 | +23.578% |
| 2025-08-04 | 89.20 | 89.20 | 89.20 | 89.20 | -7.851% | 1 | 225 | +28.150% |
| 2025-08-01 | 96.80 | 96.80 | 96.80 | 96.80 | -9.903% | 1 | 224 | +18.089% |
| 2025-07-29 | 107.44 | 107.44 | 107.44 | 107.44 | +1.378% | 1 | 223 | +6.394% |
| 2025-07-21 | 105.00 | 105.98 | 105.00 | 105.98 | +4.734% | 3 | 222 | +7.860% |
| 2025-07-18 | 101.19 | 101.19 | 101.19 | 101.19 | -1.624% | 1 | 223 | +12.966% |
| 2025-07-14 | 102.60 | 102.86 | 102.60 | 102.86 | +2.655% | 2 | 224 | +11.132% |
| 2025-07-09 | 100.20 | 100.20 | 100.20 | 100.20 | +0.734% | 1 | 224 | +14.082% |
| 2025-07-08 | 99.47 | 99.47 | 99.47 | 99.47 | +1.293% | 1 | 225 | +14.919% |
| 2025-06-27 | 98.20 | 98.20 | 98.20 | 98.20 | +1.762% | 1 | 225 | +16.405% |
| 2025-06-26 | 96.50 | 96.50 | 96.50 | 96.50 | +4.516% | 1 | 226 | +18.456% |
| 2025-06-25 | 92.33 | 92.33 | 92.33 | 92.33 | -0.506% | 1 | 227 | +23.806% |
| 2025-06-24 | 92.80 | 92.80 | 92.80 | 92.80 | +2.259% | 1 | 228 | +23.179% |
| 2025-06-20 | 90.75 | 90.75 | 90.75 | 90.75 | -5.390% | 2 | 229 | +25.961% |
| 2025-06-18 | 97.40 | 97.40 | 95.92 | 95.92 | +0.167% | 2 | 228 | +19.172% |
| 2025-06-16 | 95.76 | 95.76 | 95.76 | 95.76 | +0.063% | 1 | 228 | +19.371% |
| 2025-06-11 | 97.21 | 97.21 | 95.70 | 95.70 | -0.623% | 2 | 229 | +19.446% |
| 2025-06-10 | 96.30 | 96.30 | 96.30 | 96.30 | +1.155% | 4 | 227 | +18.702% |
| 2025-06-09 | 94.50 | 95.20 | 94.50 | 95.20 | +0.954% | 4 | 227 | +20.074% |
| 2025-06-06 | 94.30 | 94.30 | 94.30 | 94.30 | +3.342% | 2 | 227 | +21.220% |
| 2025-06-05 | 89.72 | 91.25 | 89.72 | 91.25 | +5.090% | 3 | 228 | +25.271% |
| 2025-06-03 | 88.90 | 88.90 | 86.83 | 86.83 | +1.224% | 2 | 229 | +31.648% |
| 2025-05-30 | 86.30 | 86.30 | 85.78 | 85.78 | -2.667% | 4 | 229 | +33.260% |
| 2025-05-29 | 88.13 | 88.13 | 88.13 | 88.13 | +0.605% | 1 | 230 | +29.706% |
| 2025-05-27 | 87.16 | 87.60 | 87.16 | 87.60 | +4.722% | 3 | 230 | +30.491% |
| 2025-05-23 | 83.65 | 83.65 | 83.65 | 83.65 | -1.762% | 4 | 233 | +36.653% |
| 2025-05-20 | 85.15 | 85.15 | 85.15 | 85.15 | -1.504% | 2 | 233 | +34.245% |
| 2025-05-16 | 86.45 | 86.45 | 86.45 | 86.45 | -0.173% | 2 | 231 | +32.227% |
| 2025-05-15 | 88.15 | 88.15 | 86.27 | 86.60 | -4.992% | 4 | 230 | +31.998% |
| 2025-05-14 | 91.86 | 91.86 | 91.10 | 91.15 | -4.053% | 43 | 228 | +25.409% |
| 2025-05-13 | 94.24 | 95.00 | 94.24 | 95.00 | +31.034% | 3 | 207 | +20.326% |
| 2025-05-07 | 72.50 | 72.50 | 72.50 | 72.50 | +3.203% | 1 | 210 | +57.669% |
| 2025-05-06 | 70.25 | 70.25 | 70.25 | 70.25 | +0.300% | 5 | 209 | +62.719% |
| 2025-05-05 | 70.50 | 70.50 | 70.04 | 70.04 | -0.652% | 2 | 209 | +63.207% |
| 2025-04-29 | 70.50 | 70.50 | 70.50 | 70.50 | +0.714% | 1 | 209 | +62.142% |
| 2025-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | +13.526% | 8 | 209 | +63.300% |
| 2025-04-22 | 58.82 | 61.66 | 58.82 | 61.66 | +12.621% | 50 | 207 | +85.388% |
| 2025-04-21 | 54.70 | 54.75 | 54.34 | 54.75 | -8.659% | 3 | 157 | +108.785% |
| 2025-04-17 | 59.94 | 59.94 | 59.94 | 59.94 | -15.099% | 50 | 105 | +90.707% |
| 2025-04-11 | 70.71 | 70.71 | 70.60 | 70.60 | +12.028% | 104 | 105 | +61.912% |
| 2025-04-04 | 56.02 | 63.78 | 56.02 | 63.02 | -5.659% | 8 | 91 | +81.387% |
| 2025-04-03 | 66.80 | 66.80 | 66.80 | 66.80 | -21.245% | 6 | 87 | +71.123% |
| 2025-03-24 | 84.82 | 84.82 | 84.82 | 84.82 | +8.646% | 1 | 81 | +34.768% |
| 2025-03-20 | 78.07 | 78.07 | 78.07 | 78.07 | +0.735% | 1 | 81 | +46.420% |
| 2025-03-19 | 76.83 | 77.50 | 76.83 | 77.50 | +2.990% | 2 | 80 | +47.497% |
| 2025-03-18 | 75.25 | 75.25 | 75.25 | 75.25 | -3.920% | 1 | 78 | +51.907% |
| 2025-03-13 | 78.32 | 78.32 | 78.32 | 78.32 | -4.534% | 1 | 78 | +45.953% |
| 2025-03-11 | 82.04 | 82.04 | 82.04 | 82.04 | +6.132% | 1 | 78 | +39.334% |
| 2025-03-10 | 77.50 | 77.50 | 77.30 | 77.30 | -11.333% | 2 | 77 | +47.878% |
| 2025-03-06 | 87.69 | 87.69 | 87.18 | 87.18 | -5.146% | 3 | 75 | +31.120% |
| 2025-02-28 | 91.91 | 91.91 | 91.91 | 91.91 | -3.759% | 14 | 75 | +24.372% |
| 2025-02-24 | 95.50 | 95.50 | 95.50 | 95.50 | -1.900% | 1 | 75 | +19.696% |
| 2025-02-21 | 97.44 | 97.44 | 97.35 | 97.35 | -6.439% | 4 | 74 | +17.422% |
| 2025-02-20 | 104.05 | 104.05 | 104.05 | 104.05 | -1.840% | 5 | 73 | +9.861% |
| 2025-02-19 | 106.00 | 106.00 | 106.00 | 106.00 | -1.138% | 1 | 68 | +7.840% |
| 2025-02-18 | 107.22 | 107.22 | 107.22 | 107.22 | -4.045% | 1 | 67 | +6.613% |
| 2025-02-07 | 111.74 | 111.74 | 111.74 | 111.74 | -8.410% | 36 | 66 | +2.300% |
| 2025-01-28 | 120.82 | 122.00 | 120.82 | 122.00 | +5.582% | 4 | 48 | -6.303% |
| 2025-01-22 | 115.55 | 115.55 | 115.55 | 115.55 | +9.786% | 3 | 50 | -1.073% |
| 2025-01-08 | 105.25 | 105.25 | 105.25 | 105.25 | -1.727% | 1 | 47 | +8.608% |
| 2025-01-07 | 107.10 | 107.10 | 107.10 | 107.10 | -4.135% | 1 | 47 | +6.732% |
| 2025-01-06 | 111.72 | 111.72 | 111.72 | 111.72 | +3.761% | 1 | 47 | +2.318% |
| 2024-12-27 | 106.07 | 107.67 | 106.07 | 107.67 | -6.358% | 4 | 47 | +6.167% |
| 2024-12-17 | 113.50 | 114.98 | 113.50 | 114.98 | +4.101% | 24 | 45 | -0.583% |
| 2024-12-06 | 107.56 | 110.45 | 107.56 | 110.45 | +12.739% | 16 | 43 | +3.495% |
| 2024-12-03 | 97.97 | 97.97 | 97.97 | 97.97 | +3.126% | 1 | 42 | +16.679% |
| 2024-12-02 | 95.04 | 95.04 | 95.00 | 95.00 | +3.939% | 6 | 43 | +20.326% |
| 2024-11-27 | 91.00 | 91.40 | 91.00 | 91.40 | -1.082% | 5 | 42 | +25.066% |
| 2024-11-26 | 91.18 | 92.40 | 91.18 | 92.40 | +5.963% | 7 | 42 | +23.712% |
| 2024-11-25 | 87.20 | 87.20 | 87.20 | 87.20 | +2.588% | 4 | 42 | +31.089% |
| 2024-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | +0.413% | 2 | 38 | +34.482% |
| 2024-11-21 | 85.80 | 85.80 | 84.65 | 84.65 | -5.735% | 2 | 36 | +35.038% |
| 2024-11-19 | 88.25 | 89.80 | 88.25 | 89.80 | +3.456% | 53 | 36 | +27.294% |
| 2024-11-15 | 86.80 | 86.80 | 86.80 | 86.80 | -9.790% | 2 | 84 | +31.694% |
| 2024-11-14 | 96.22 | 96.22 | 96.22 | 96.22 | -1.816% | 50 | 83 | +18.801% |
| 2024-11-13 | 98.00 | 98.00 | 98.00 | 98.00 | +5.740% | 4 | 133 | +16.643% |
| 2024-11-12 | 92.68 | 92.68 | 92.68 | 92.68 | +2.386% | 34 | 133 | +23.338% |
| 2024-11-11 | 91.15 | 91.15 | 90.52 | 90.52 | -2.928% | 37 | 99 | +26.281% |
| 2024-11-08 | 93.21 | 93.25 | 93.20 | 93.25 | -0.523% | 6 | 62 | +22.584% |
| 2024-11-07 | 93.74 | 93.74 | 93.74 | 93.74 | +11.132% | 35 | 60 | +21.944% |
| 2024-11-01 | 84.35 | 84.35 | 84.35 | 84.35 | +5.702% | 2 | 25 | +35.519% |
| 2024-10-30 | 79.80 | 79.80 | 79.80 | 79.80 | +5.416% | 1 | 25 | +43.246% |
| 2024-10-28 | 75.79 | 75.79 | 75.41 | 75.70 | +1.816% | 5 | 25 | +51.004% |
| 2024-10-25 | 74.30 | 74.35 | 74.30 | 74.35 | -2.887% | 4 | 25 | +53.746% |
| 2024-10-22 | 76.60 | 76.60 | 76.56 | 76.56 | +4.590% | 2 | 25 | +49.308% |
| 2024-10-10 | 73.20 | 73.20 | 73.20 | 73.20 | -0.826% | 22 | 24 | +56.161% |
| 2024-09-27 | 73.81 | 73.81 | 73.81 | 73.81 | -0.673% | 2 | 2 | +54.871% |
| 2024-09-20 | 74.31 | 74.31 | 74.31 | 74.31 | 0.000% | 2 | 1 | +53.829% |