AMZN270115C00120000
AMZN Jan 15 2027 120.00 Call
optionOPRA
EODOct 6, 2026
137.85USD+3.258%(+4.35)6Vol570OI
AMZN270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 135.00 | 138.00 | 135.00 | 137.85 | +3.258% | 6 | 574 | 0.000% |
| 2026-09-30 | 133.50 | 133.50 | 133.50 | 133.50 | +1.136% | 1 | 574 | +3.258% |
| 2026-09-24 | 132.00 | 132.00 | 132.00 | 132.00 | -5.882% | 1 | 573 | +4.432% |
| 2026-09-21 | 138.00 | 141.00 | 138.00 | 140.25 | +3.674% | 3 | 576 | -1.711% |
| 2026-09-18 | 135.13 | 135.28 | 135.13 | 135.28 | +0.632% | 20 | 561 | +1.900% |
| 2026-09-17 | 134.43 | 134.43 | 134.43 | 134.43 | +3.408% | 1 | 561 | +2.544% |
| 2026-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | -9.791% | 1 | 560 | +6.038% |
| 2026-08-31 | 144.11 | 144.11 | 144.11 | 144.11 | +2.018% | 60 | 560 | -4.344% |
| 2026-08-28 | 141.26 | 141.26 | 141.26 | 141.26 | +1.262% | 1 | 561 | -2.414% |
| 2026-08-27 | 139.86 | 139.86 | 139.50 | 139.50 | -3.286% | 2 | 562 | -1.183% |
| 2026-08-24 | 144.32 | 144.32 | 144.24 | 144.24 | -2.816% | 20 | 562 | -4.430% |
| 2026-08-19 | 148.42 | 148.42 | 148.42 | 148.42 | +1.658% | 1 | 562 | -7.122% |
| 2026-08-14 | 146.48 | 146.48 | 146.00 | 146.00 | -1.584% | 2 | 563 | -5.582% |
| 2026-08-13 | 148.50 | 148.50 | 148.35 | 148.35 | -2.594% | 2 | 564 | -7.078% |
| 2026-08-12 | 152.30 | 152.30 | 152.30 | 152.30 | -1.564% | 1 | 563 | -9.488% |
| 2026-08-11 | 155.00 | 155.00 | 154.72 | 154.72 | -3.330% | 3 | 566 | -10.904% |
| 2026-08-10 | 160.05 | 160.05 | 160.05 | 160.05 | +0.452% | 1 | 565 | -13.871% |
| 2026-08-07 | 160.18 | 160.18 | 159.33 | 159.33 | +0.995% | 3 | 567 | -13.481% |
| 2026-08-05 | 158.96 | 160.25 | 157.76 | 157.76 | -4.388% | 189 | 677 | -12.620% |
| 2026-08-03 | 167.20 | 167.20 | 165.00 | 165.00 | +7.094% | 2 | 679 | -16.455% |
| 2026-07-31 | 147.20 | 154.07 | 147.20 | 154.07 | +26.453% | 9 | 685 | -10.528% |
| 2026-07-30 | 121.84 | 121.84 | 121.84 | 121.84 | +6.077% | 20 | 705 | +13.140% |
| 2026-07-27 | 118.20 | 118.20 | 114.86 | 114.86 | -2.247% | 17 | 692 | +20.016% |
| 2026-07-24 | 115.00 | 117.50 | 115.00 | 117.50 | -10.694% | 6 | 688 | +17.319% |
| 2026-07-17 | 131.57 | 131.57 | 131.57 | 131.57 | -5.113% | 4 | 684 | +4.773% |
| 2026-07-15 | 138.66 | 138.66 | 138.66 | 138.66 | +5.686% | 1 | 683 | -0.584% |
| 2026-07-14 | 131.20 | 131.20 | 131.20 | 131.20 | +1.705% | 2 | 685 | +5.069% |
| 2026-07-10 | 129.00 | 129.00 | 129.00 | 129.00 | +3.448% | 3 | 682 | +6.860% |
| 2026-07-09 | 124.70 | 124.70 | 124.70 | 124.70 | -2.578% | 2 | 680 | +10.545% |
| 2026-07-07 | 131.00 | 131.00 | 128.00 | 128.00 | +0.392% | 2 | 682 | +7.695% |
| 2026-07-01 | 123.00 | 127.50 | 123.00 | 127.50 | +2.823% | 3 | 682 | +8.118% |
| 2026-06-30 | 124.00 | 124.00 | 124.00 | 124.00 | -3.876% | 5 | 682 | +11.169% |
| 2026-06-29 | 129.00 | 129.00 | 129.00 | 129.00 | +13.009% | 1 | 683 | +6.860% |
| 2026-06-25 | 114.15 | 114.15 | 114.15 | 114.15 | -6.656% | 5 | 683 | +20.762% |
| 2026-06-17 | 122.29 | 122.29 | 122.29 | 122.29 | -5.931% | 19 | 674 | +12.724% |
| 2026-06-15 | 129.89 | 130.00 | 129.89 | 130.00 | +5.118% | 2 | 676 | +6.038% |
| 2026-06-10 | 123.67 | 123.67 | 123.67 | 123.67 | -1.927% | 3 | 676 | +11.466% |
| 2026-06-09 | 127.00 | 127.00 | 126.10 | 126.10 | -2.248% | 2 | 676 | +9.318% |
| 2026-06-08 | 132.00 | 132.00 | 129.00 | 129.00 | -2.898% | 4 | 678 | +6.860% |
| 2026-06-05 | 132.85 | 132.85 | 132.85 | 132.85 | +0.264% | 1 | 679 | +3.764% |
| 2026-06-03 | 140.00 | 140.00 | 132.50 | 132.50 | -6.460% | 18 | 685 | +4.038% |
| 2026-06-02 | 141.65 | 141.65 | 141.65 | 141.65 | -3.521% | 1 | 685 | -2.683% |
| 2026-06-01 | 146.82 | 146.82 | 146.82 | 146.82 | -4.662% | 2 | 685 | -6.110% |
| 2026-05-29 | 155.50 | 155.50 | 154.00 | 154.00 | +4.478% | 2 | 686 | -10.487% |
| 2026-05-26 | 151.00 | 151.00 | 147.40 | 147.40 | -3.026% | 21 | 706 | -6.479% |
| 2026-05-22 | 152.70 | 152.70 | 152.00 | 152.00 | +8.355% | 4 | 710 | -9.309% |
| 2026-05-19 | 143.51 | 143.51 | 140.28 | 140.28 | -4.278% | 8 | 716 | -1.732% |
| 2026-05-15 | 146.55 | 146.55 | 146.55 | 146.55 | -2.947% | 6 | 710 | -5.937% |
| 2026-05-14 | 151.00 | 152.52 | 151.00 | 151.00 | +2.477% | 8 | 711 | -8.709% |
| 2026-05-12 | 147.75 | 149.00 | 147.35 | 147.35 | -6.027% | 15 | 724 | -6.447% |
| 2026-05-11 | 156.80 | 156.80 | 156.80 | 156.80 | +0.436% | 1 | 725 | -12.085% |
| 2026-05-08 | 156.88 | 156.88 | 156.12 | 156.12 | -0.624% | 7 | 728 | -11.703% |
| 2026-05-07 | 157.10 | 157.10 | 157.10 | 157.10 | -2.319% | 1 | 729 | -12.253% |
| 2026-05-06 | 158.32 | 160.83 | 158.32 | 160.83 | +1.869% | 3 | 732 | -14.288% |
| 2026-05-05 | 159.41 | 159.41 | 157.88 | 157.88 | +1.517% | 12 | 734 | -12.687% |
| 2026-05-04 | 157.04 | 157.04 | 154.70 | 155.52 | +0.987% | 6 | 739 | -11.362% |
| 2026-05-01 | 153.60 | 157.36 | 153.60 | 154.00 | +3.024% | 74 | 741 | -10.487% |
| 2026-04-30 | 149.21 | 149.48 | 145.50 | 149.48 | +0.585% | 8 | 747 | -7.780% |
| 2026-04-29 | 143.50 | 148.61 | 143.50 | 148.61 | +3.338% | 2 | 749 | -7.240% |
| 2026-04-28 | 143.00 | 144.00 | 143.00 | 143.81 | -1.453% | 5 | 748 | -4.144% |
| 2026-04-27 | 146.55 | 146.55 | 145.93 | 145.93 | -1.988% | 16 | 762 | -5.537% |
| 2026-04-24 | 143.73 | 148.89 | 143.73 | 148.89 | +6.335% | 42 | 804 | -7.415% |
| 2026-04-23 | 141.47 | 142.91 | 140.02 | 140.02 | +1.390% | 6 | 810 | -1.550% |
| 2026-04-22 | 137.50 | 138.10 | 137.50 | 138.10 | +2.296% | 2 | 812 | -0.181% |
| 2026-04-21 | 141.30 | 141.30 | 135.00 | 135.00 | +2.195% | 10 | 812 | +2.111% |
| 2026-04-20 | 133.00 | 133.00 | 131.00 | 132.10 | -3.927% | 3 | 811 | +4.353% |
| 2026-04-17 | 139.05 | 139.05 | 137.50 | 137.50 | +2.666% | 5 | 814 | +0.255% |
| 2026-04-16 | 130.63 | 133.93 | 130.63 | 133.93 | -0.201% | 3 | 815 | +2.927% |
| 2026-04-15 | 132.78 | 134.20 | 132.78 | 134.20 | -0.570% | 5 | 820 | +2.720% |
| 2026-04-14 | 129.50 | 134.97 | 129.50 | 134.97 | +8.323% | 15 | 833 | +2.134% |
| 2026-04-13 | 123.09 | 124.60 | 123.09 | 124.60 | +1.317% | 8 | 833 | +10.634% |
| 2026-04-10 | 123.10 | 123.13 | 122.98 | 122.98 | +5.309% | 7 | 833 | +12.091% |
| 2026-04-09 | 116.00 | 117.49 | 116.00 | 116.78 | +8.805% | 8 | 840 | +18.042% |
| 2026-04-08 | 106.00 | 107.33 | 106.00 | 107.33 | +8.261% | 6 | 848 | +28.436% |
| 2026-04-07 | 97.95 | 99.14 | 97.95 | 99.14 | +0.855% | 9 | 854 | +39.046% |
| 2026-04-06 | 98.85 | 98.85 | 98.30 | 98.30 | +6.848% | 26 | 847 | +40.234% |
| 2026-04-02 | 92.00 | 92.00 | 92.00 | 92.00 | -7.398% | 1 | 832 | +49.837% |
| 2026-04-01 | 99.00 | 99.35 | 99.00 | 99.35 | +14.209% | 2 | 832 | +38.752% |
| 2026-03-27 | 90.80 | 90.80 | 86.65 | 86.99 | -8.576% | 11 | 834 | +58.466% |
| 2026-03-26 | 98.56 | 98.56 | 95.15 | 95.15 | -3.675% | 3 | 841 | +44.877% |
| 2026-03-25 | 98.63 | 98.78 | 98.63 | 98.78 | +1.396% | 8 | 844 | +39.553% |
| 2026-03-23 | 98.85 | 98.85 | 97.42 | 97.42 | +6.470% | 9 | 843 | +41.501% |
| 2026-03-20 | 91.50 | 91.50 | 91.50 | 91.50 | -6.633% | 1 | 838 | +50.656% |
| 2026-03-18 | 98.00 | 98.00 | 98.00 | 98.00 | -3.162% | 1 | 839 | +40.663% |
| 2026-03-17 | 100.58 | 101.20 | 100.00 | 101.20 | +3.297% | 5 | 840 | +36.215% |
| 2026-03-16 | 97.97 | 97.97 | 97.97 | 97.97 | +3.083% | 1 | 843 | +40.706% |
| 2026-03-13 | 95.35 | 96.03 | 93.95 | 95.04 | -1.656% | 174 | 844 | +45.044% |
| 2026-03-12 | 96.70 | 96.70 | 96.64 | 96.64 | -2.796% | 2 | 670 | +42.643% |
| 2026-03-09 | 96.20 | 99.42 | 95.17 | 99.42 | -3.005% | 19 | 670 | +38.654% |
| 2026-03-04 | 97.15 | 102.50 | 97.15 | 102.50 | +6.983% | 7 | 681 | +34.488% |
| 2026-03-03 | 90.65 | 95.81 | 90.30 | 95.81 | +0.853% | 40 | 688 | +43.879% |
| 2026-03-02 | 95.20 | 95.23 | 95.00 | 95.00 | -0.524% | 3 | 660 | +45.105% |
| 2026-02-27 | 94.40 | 95.50 | 94.40 | 95.50 | +0.526% | 2 | 660 | +44.346% |
| 2026-02-26 | 96.85 | 96.85 | 94.85 | 95.00 | -1.748% | 6 | 662 | +45.105% |
| 2026-02-25 | 97.85 | 97.85 | 95.50 | 96.69 | +0.457% | 16 | 648 | +42.569% |
| 2026-02-24 | 91.00 | 96.25 | 91.00 | 96.25 | +5.306% | 3 | 648 | +43.221% |
| 2026-02-23 | 94.52 | 94.52 | 91.00 | 91.40 | -5.549% | 14 | 649 | +50.821% |
| 2026-02-20 | 93.24 | 97.20 | 93.00 | 96.77 | +5.185% | 19 | 651 | +42.451% |
| 2026-02-19 | 91.30 | 92.70 | 91.30 | 92.00 | -1.171% | 12 | 661 | +49.837% |
| 2026-02-18 | 89.75 | 94.50 | 89.75 | 93.09 | +5.151% | 18 | 652 | +48.083% |
| 2026-02-17 | 85.85 | 89.00 | 85.85 | 88.53 | +2.099% | 37 | 648 | +55.710% |
| 2026-02-13 | 86.35 | 88.65 | 85.00 | 86.71 | -0.333% | 106 | 596 | +58.978% |
| 2026-02-12 | 90.00 | 91.50 | 85.80 | 87.00 | -3.333% | 68 | 596 | +58.448% |
| 2026-02-11 | 92.86 | 93.45 | 90.00 | 90.00 | -4.459% | 6 | 575 | +53.167% |
| 2026-02-10 | 95.78 | 99.55 | 94.10 | 94.20 | -1.773% | 30 | 570 | +46.338% |
| 2026-02-09 | 96.22 | 98.50 | 92.00 | 95.90 | -0.104% | 42 | 542 | +43.743% |
| 2026-02-06 | 90.79 | 97.00 | 88.40 | 96.00 | -12.329% | 50 | 513 | +43.594% |
| 2026-02-05 | 114.90 | 114.90 | 108.00 | 109.50 | -8.391% | 22 | 466 | +25.890% |
| 2026-02-04 | 124.26 | 124.26 | 119.53 | 119.53 | -4.529% | 6 | 454 | +15.327% |
| 2026-02-03 | 128.00 | 128.00 | 122.00 | 125.20 | -3.201% | 50 | 452 | +10.104% |
| 2026-02-02 | 125.95 | 131.50 | 125.95 | 129.34 | +2.448% | 37 | 428 | +6.580% |
| 2026-01-30 | 128.00 | 129.90 | 125.00 | 126.25 | +0.198% | 8 | 403 | +9.188% |
| 2026-01-29 | 127.29 | 127.29 | 123.70 | 126.00 | -2.740% | 25 | 401 | +9.405% |
| 2026-01-28 | 132.30 | 133.30 | 128.50 | 129.55 | -1.107% | 40 | 386 | +6.407% |
| 2026-01-27 | 126.30 | 131.00 | 125.00 | 131.00 | +4.800% | 37 | 379 | +5.229% |
| 2026-01-26 | 125.75 | 126.80 | 124.80 | 125.00 | -0.128% | 46 | 344 | +10.280% |
| 2026-01-23 | 122.50 | 125.16 | 122.49 | 125.16 | +2.339% | 12 | 300 | +10.139% |
| 2026-01-22 | 119.39 | 122.30 | 119.39 | 122.30 | +4.450% | 15 | 303 | +12.715% |
| 2026-01-20 | 117.09 | 117.09 | 117.09 | 117.09 | -6.178% | 1 | 288 | +17.730% |
| 2026-01-16 | 124.00 | 124.80 | 124.00 | 124.80 | +1.463% | 22 | 265 | +10.457% |
| 2026-01-14 | 124.90 | 124.90 | 123.00 | 123.00 | -5.602% | 3 | 265 | +12.073% |
| 2026-01-13 | 130.30 | 130.30 | 130.30 | 130.30 | -3.324% | 10 | 262 | +5.794% |
| 2026-01-12 | 134.78 | 134.78 | 134.78 | 134.78 | +0.582% | 1 | 252 | +2.278% |
| 2026-01-09 | 129.65 | 134.00 | 129.65 | 134.00 | +3.876% | 12 | 253 | +2.873% |
| 2026-01-07 | 130.50 | 130.50 | 129.00 | 129.00 | +0.939% | 4 | 265 | +6.860% |
| 2026-01-06 | 127.80 | 127.80 | 127.80 | 127.80 | +6.990% | 1 | 263 | +7.864% |
| 2026-01-05 | 119.40 | 119.45 | 118.65 | 119.45 | +5.708% | 14 | 262 | +15.404% |
| 2026-01-02 | 113.00 | 113.00 | 113.00 | 113.00 | -5.082% | 1 | 275 | +21.991% |
| 2025-12-30 | 118.72 | 119.05 | 118.42 | 119.05 | +4.751% | 40 | 276 | +15.792% |
| 2025-12-12 | 113.65 | 113.65 | 113.65 | 113.65 | -3.768% | 1 | 236 | +21.293% |
| 2025-12-11 | 118.10 | 118.10 | 118.10 | 118.10 | -1.665% | 3 | 235 | +16.723% |
| 2025-12-10 | 120.10 | 120.10 | 120.10 | 120.10 | +1.866% | 10 | 232 | +14.779% |
| 2025-12-05 | 118.12 | 118.12 | 117.90 | 117.90 | -2.198% | 27 | 222 | +16.921% |
| 2025-12-03 | 120.55 | 120.55 | 120.55 | 120.55 | -2.625% | 2 | 216 | +14.351% |
| 2025-12-02 | 123.65 | 123.80 | 123.65 | 123.80 | +2.909% | 2 | 214 | +11.349% |
| 2025-11-28 | 120.30 | 120.30 | 120.30 | 120.30 | +0.813% | 1 | 214 | +14.589% |
| 2025-11-26 | 119.13 | 119.33 | 119.13 | 119.33 | +0.828% | 3 | 212 | +15.520% |
| 2025-11-25 | 118.35 | 118.35 | 118.35 | 118.35 | +2.824% | 1 | 212 | +16.477% |
| 2025-11-24 | 114.44 | 115.10 | 114.44 | 115.10 | +5.790% | 4 | 211 | +19.765% |
| 2025-11-21 | 106.25 | 108.85 | 106.25 | 108.80 | -0.884% | 3 | 211 | +26.700% |
| 2025-11-20 | 115.00 | 116.00 | 108.60 | 109.77 | +0.706% | 9 | 210 | +25.581% |
| 2025-11-19 | 109.00 | 109.00 | 109.00 | 109.00 | -3.497% | 2 | 209 | +26.468% |
| 2025-11-18 | 113.25 | 113.25 | 112.95 | 112.95 | -5.084% | 6 | 209 | +22.045% |
| 2025-11-17 | 122.30 | 122.30 | 119.00 | 119.00 | -7.104% | 15 | 203 | +15.840% |
| 2025-11-13 | 128.10 | 128.10 | 128.10 | 128.10 | -3.138% | 1 | 188 | +7.611% |
| 2025-11-06 | 135.65 | 135.65 | 132.25 | 132.25 | -4.616% | 2 | 189 | +4.234% |
| 2025-11-04 | 138.65 | 138.65 | 138.65 | 138.65 | -3.022% | 10 | 190 | -0.577% |
| 2025-11-03 | 144.75 | 144.75 | 142.97 | 142.97 | +6.694% | 3 | 203 | -3.581% |
| 2025-10-31 | 137.20 | 137.20 | 134.00 | 134.00 | +13.946% | 2 | 203 | +2.873% |
| 2025-10-29 | 117.60 | 117.60 | 117.60 | 117.60 | +1.118% | 1 | 205 | +17.219% |
| 2025-10-27 | 116.30 | 116.30 | 116.30 | 116.30 | +3.378% | 1 | 204 | +18.530% |
| 2025-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | +2.758% | 1 | 204 | +22.533% |
| 2025-10-23 | 108.99 | 109.48 | 108.99 | 109.48 | -2.502% | 4 | 203 | +25.913% |
| 2025-10-21 | 112.20 | 112.29 | 112.20 | 112.29 | +7.496% | 2 | 202 | +22.762% |
| 2025-10-20 | 104.29 | 104.46 | 104.29 | 104.46 | +0.713% | 2 | 202 | +31.964% |
| 2025-10-17 | 103.67 | 103.72 | 103.67 | 103.72 | +0.242% | 2 | 202 | +32.906% |
| 2025-10-16 | 103.47 | 103.47 | 103.47 | 103.47 | -5.610% | 1 | 202 | +33.227% |
| 2025-10-13 | 107.70 | 109.62 | 107.70 | 109.62 | -0.940% | 2 | 201 | +25.753% |
| 2025-10-07 | 110.66 | 110.66 | 110.66 | 110.66 | -0.063% | 1 | 199 | +24.571% |
| 2025-10-06 | 110.36 | 110.73 | 110.36 | 110.73 | -1.486% | 4 | 199 | +24.492% |
| 2025-10-03 | 112.40 | 112.40 | 112.40 | 112.40 | +0.582% | 1 | 197 | +22.642% |
| 2025-10-02 | 111.75 | 111.75 | 111.75 | 111.75 | +2.617% | 1 | 198 | +23.356% |
| 2025-09-30 | 108.90 | 108.90 | 108.90 | 108.90 | -2.341% | 3 | 199 | +26.584% |
| 2025-09-29 | 110.60 | 111.51 | 110.60 | 111.51 | +2.209% | 5 | 198 | +23.621% |
| 2025-09-26 | 109.10 | 109.10 | 109.10 | 109.10 | -1.178% | 1 | 196 | +26.352% |
| 2025-09-23 | 110.40 | 110.40 | 110.40 | 110.40 | -9.530% | 1 | 196 | +24.864% |
| 2025-09-19 | 122.03 | 122.03 | 122.03 | 122.03 | -3.151% | 1 | 195 | +12.964% |
| 2025-09-10 | 126.00 | 126.00 | 126.00 | 126.00 | +9.167% | 1 | 194 | +9.405% |
| 2025-09-03 | 115.42 | 115.42 | 115.42 | 115.42 | +1.175% | 1 | 194 | +19.433% |
| 2025-09-02 | 113.84 | 114.08 | 113.84 | 114.08 | -2.844% | 4 | 195 | +20.836% |
| 2025-08-25 | 117.34 | 117.42 | 117.34 | 117.42 | +5.689% | 80 | 195 | +17.399% |
| 2025-08-22 | 111.10 | 111.10 | 111.10 | 111.10 | -7.270% | 10 | 182 | +24.077% |
| 2025-08-15 | 119.81 | 119.81 | 119.81 | 119.81 | -1.513% | 1 | 172 | +15.057% |
| 2025-08-14 | 118.82 | 121.65 | 118.82 | 121.65 | +7.162% | 2 | 172 | +13.317% |
| 2025-08-13 | 113.52 | 113.52 | 113.52 | 113.52 | +2.455% | 1 | 173 | +21.432% |
| 2025-08-12 | 110.80 | 110.80 | 110.80 | 110.80 | +0.417% | 1 | 173 | +24.413% |
| 2025-08-11 | 110.34 | 110.34 | 110.34 | 110.34 | -1.482% | 1 | 173 | +24.932% |
| 2025-08-08 | 112.27 | 112.27 | 112.00 | 112.00 | +5.660% | 2 | 173 | +23.080% |
| 2025-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | +3.637% | 1 | 173 | +30.047% |
| 2025-08-04 | 102.98 | 102.98 | 102.28 | 102.28 | -3.555% | 2 | 173 | +34.777% |
| 2025-08-01 | 107.25 | 110.00 | 105.90 | 106.05 | -14.414% | 6 | 172 | +29.986% |
| 2025-07-31 | 123.91 | 123.91 | 123.91 | 123.91 | +2.864% | 3 | 171 | +11.250% |
| 2025-07-30 | 120.46 | 120.46 | 120.46 | 120.46 | -1.141% | 2 | 168 | +14.436% |
| 2025-07-25 | 121.85 | 121.85 | 121.85 | 121.85 | +4.145% | 1 | 168 | +13.131% |
| 2025-07-22 | 117.00 | 117.87 | 117.00 | 117.00 | -2.166% | 9 | 168 | +17.821% |
| 2025-07-21 | 117.95 | 119.59 | 117.95 | 119.59 | +4.336% | 3 | 167 | +15.269% |
| 2025-07-17 | 114.03 | 114.62 | 114.03 | 114.62 | +0.987% | 4 | 166 | +20.267% |
| 2025-07-16 | 113.50 | 113.50 | 113.50 | 113.50 | -2.408% | 1 | 166 | +21.454% |
| 2025-07-11 | 116.30 | 116.30 | 116.30 | 116.30 | +2.648% | 2 | 165 | +18.530% |
| 2025-07-09 | 114.30 | 114.30 | 113.30 | 113.30 | +4.184% | 3 | 167 | +21.668% |
| 2025-06-27 | 108.75 | 108.75 | 108.75 | 108.75 | +4.467% | 1 | 170 | +26.759% |
| 2025-06-26 | 104.10 | 104.10 | 104.10 | 104.10 | +0.580% | 2 | 171 | +32.421% |
| 2025-06-25 | 103.45 | 103.50 | 103.45 | 103.50 | +1.471% | 10 | 172 | +33.188% |
| 2025-06-20 | 102.00 | 102.00 | 102.00 | 102.00 | -4.539% | 2 | 175 | +35.147% |
| 2025-06-16 | 106.85 | 106.85 | 106.85 | 106.85 | +0.802% | 5 | 174 | +29.013% |
| 2025-06-06 | 105.05 | 106.00 | 105.05 | 106.00 | +5.211% | 14 | 169 | +30.047% |
| 2025-06-04 | 99.15 | 100.75 | 99.10 | 100.75 | +0.249% | 5 | 166 | +36.824% |
| 2025-05-27 | 100.50 | 100.50 | 100.50 | 100.50 | +3.014% | 1 | 165 | +37.164% |
| 2025-05-20 | 97.56 | 97.56 | 97.56 | 97.56 | +0.577% | 1 | 164 | +41.298% |
| 2025-05-19 | 97.00 | 97.00 | 97.00 | 97.00 | -1.722% | 5 | 164 | +42.113% |
| 2025-05-16 | 98.70 | 98.70 | 98.70 | 98.70 | +0.061% | 2 | 169 | +39.666% |
| 2025-05-15 | 98.60 | 98.65 | 98.50 | 98.64 | -4.603% | 43 | 170 | +39.751% |
| 2025-05-14 | 103.35 | 104.03 | 103.14 | 103.40 | -3.319% | 133 | 169 | +33.317% |
| 2025-05-13 | 106.95 | 106.95 | 106.95 | 106.95 | +5.369% | 10 | 133 | +28.892% |
| 2025-05-12 | 101.50 | 101.50 | 101.50 | 101.50 | +20.118% | 1 | 133 | +35.813% |
| 2025-05-08 | 84.50 | 84.50 | 84.50 | 84.50 | +1.807% | 1 | 134 | +63.136% |
| 2025-05-07 | 83.00 | 83.00 | 83.00 | 83.00 | +2.116% | 1 | 133 | +66.084% |
| 2025-05-06 | 81.28 | 81.28 | 81.28 | 81.28 | -5.378% | 1 | 133 | +69.599% |
| 2025-05-02 | 82.50 | 85.90 | 82.50 | 85.90 | +1.059% | 4 | 132 | +60.477% |
| 2025-05-01 | 85.00 | 85.00 | 85.00 | 85.00 | +4.938% | 2 | 134 | +62.176% |
| 2025-04-29 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 2 | 136 | +70.185% |
| 2025-04-28 | 80.00 | 80.00 | 80.00 | 80.00 | -4.648% | 1 | 138 | +72.312% |
| 2025-04-25 | 83.90 | 83.90 | 83.90 | 83.90 | +9.387% | 2 | 137 | +64.303% |
| 2025-04-23 | 77.91 | 78.00 | 76.70 | 76.70 | +11.095% | 4 | 137 | +79.726% |
| 2025-04-22 | 72.24 | 72.24 | 69.04 | 69.04 | +7.039% | 2 | 137 | +99.667% |
| 2025-04-21 | 66.00 | 66.00 | 64.50 | 64.50 | -8.847% | 3 | 137 | +113.721% |
| 2025-04-17 | 70.76 | 70.76 | 70.76 | 70.76 | -3.068% | 1 | 134 | +94.813% |
| 2025-04-16 | 73.00 | 73.00 | 73.00 | 73.00 | -3.732% | 1 | 134 | +88.836% |
| 2025-04-15 | 75.80 | 75.83 | 75.80 | 75.83 | -6.383% | 2 | 133 | +81.788% |
| 2025-04-14 | 81.00 | 81.00 | 81.00 | 81.00 | +5.373% | 1 | 133 | +70.185% |
| 2025-04-11 | 76.87 | 76.87 | 76.87 | 76.87 | +1.145% | 2 | 132 | +79.329% |
| 2025-04-10 | 76.00 | 76.00 | 76.00 | 76.00 | -1.809% | 1 | 133 | +81.382% |
| 2025-04-08 | 79.50 | 79.50 | 77.40 | 77.40 | +10.178% | 3 | 132 | +78.101% |
| 2025-04-07 | 70.25 | 70.25 | 70.25 | 70.25 | -4.422% | 40 | 135 | +96.228% |
| 2025-04-04 | 69.10 | 73.50 | 69.10 | 73.50 | -2.000% | 8 | 175 | +87.551% |
| 2025-04-03 | 78.00 | 78.55 | 75.00 | 75.00 | -13.395% | 8 | 178 | +83.800% |
| 2025-04-01 | 84.89 | 86.60 | 84.89 | 86.60 | +1.882% | 16 | 172 | +59.180% |
| 2025-03-31 | 81.40 | 85.00 | 81.40 | 85.00 | -5.028% | 4 | 179 | +62.176% |
| 2025-03-28 | 90.67 | 90.67 | 89.50 | 89.50 | -7.042% | 4 | 175 | +54.022% |
| 2025-03-27 | 96.28 | 96.28 | 96.28 | 96.28 | -3.188% | 1 | 174 | +43.176% |
| 2025-03-25 | 99.45 | 99.45 | 99.45 | 99.45 | +2.262% | 1 | 174 | +38.612% |
| 2025-03-24 | 97.25 | 97.25 | 97.25 | 97.25 | +4.852% | 2 | 175 | +41.748% |
| 2025-03-14 | 92.75 | 92.75 | 92.75 | 92.75 | +6.000% | 6 | 177 | +48.625% |
| 2025-03-13 | 87.50 | 87.50 | 87.50 | 87.50 | -5.965% | 3 | 177 | +57.543% |
| 2025-03-12 | 94.20 | 94.21 | 93.05 | 93.05 | +5.979% | 3 | 177 | +48.146% |
| 2025-03-10 | 87.80 | 87.80 | 87.80 | 87.80 | -2.444% | 1 | 175 | +57.005% |
| 2025-03-07 | 95.10 | 95.10 | 89.83 | 90.00 | -8.852% | 24 | 174 | +53.167% |
| 2025-03-05 | 98.74 | 98.74 | 98.74 | 98.74 | +3.447% | 1 | 184 | +39.609% |
| 2025-03-04 | 95.45 | 95.45 | 95.45 | 95.45 | -12.351% | 2 | 184 | +44.421% |
| 2025-02-26 | 110.96 | 110.96 | 108.90 | 108.90 | +3.370% | 11 | 184 | +26.584% |
| 2025-02-25 | 104.64 | 105.35 | 104.64 | 105.35 | -3.082% | 10 | 174 | +30.850% |
| 2025-02-24 | 108.70 | 108.70 | 108.70 | 108.70 | -3.601% | 1 | 175 | +26.817% |
| 2025-02-21 | 112.33 | 112.76 | 112.33 | 112.76 | -5.100% | 62 | 175 | +22.251% |
| 2025-02-18 | 119.32 | 119.32 | 118.64 | 118.82 | -4.952% | 17 | 204 | +16.016% |
| 2025-02-07 | 122.95 | 125.01 | 122.95 | 125.01 | -5.653% | 64 | 200 | +10.271% |
| 2025-02-06 | 130.00 | 132.50 | 130.00 | 132.50 | +0.318% | 10 | 198 | +4.038% |
| 2025-02-03 | 128.10 | 132.08 | 128.10 | 132.08 | +3.755% | 6 | 188 | +4.369% |
| 2025-01-27 | 127.30 | 127.30 | 127.30 | 127.30 | -0.352% | 10 | 184 | +8.288% |
| 2025-01-22 | 127.00 | 129.10 | 127.00 | 127.75 | +4.713% | 7 | 181 | +7.906% |
| 2025-01-21 | 122.00 | 122.00 | 122.00 | 122.00 | +2.962% | 1 | 178 | +12.992% |
| 2025-01-17 | 118.49 | 118.49 | 118.49 | 118.49 | +1.822% | 6 | 178 | +16.339% |
| 2025-01-16 | 116.05 | 116.37 | 116.05 | 116.37 | +1.936% | 2 | 178 | +18.458% |
| 2025-01-13 | 114.16 | 114.16 | 114.16 | 114.16 | -3.008% | 1 | 178 | +20.752% |
| 2025-01-08 | 117.05 | 118.25 | 117.05 | 117.70 | -3.279% | 5 | 173 | +17.120% |
| 2025-01-07 | 121.69 | 121.69 | 121.69 | 121.69 | +0.156% | 1 | 173 | +13.280% |
| 2025-01-06 | 123.60 | 123.60 | 121.50 | 121.50 | +1.250% | 2 | 172 | +13.457% |
| 2025-01-03 | 120.00 | 120.00 | 120.00 | 120.00 | -2.399% | 6 | 170 | +14.875% |
| 2024-12-23 | 122.09 | 122.95 | 121.91 | 122.95 | -4.028% | 5 | 167 | +12.119% |
| 2024-12-17 | 127.42 | 128.28 | 127.42 | 128.11 | +0.866% | 26 | 163 | +7.603% |
| 2024-12-16 | 127.01 | 127.01 | 127.01 | 127.01 | +0.008% | 2 | 156 | +8.535% |
| 2024-12-11 | 124.40 | 127.00 | 124.40 | 127.00 | +2.254% | 12 | 156 | +8.543% |
| 2024-12-10 | 124.20 | 124.20 | 124.20 | 124.20 | +3.096% | 2 | 144 | +10.990% |
| 2024-12-06 | 120.07 | 121.65 | 119.87 | 120.47 | +2.275% | 46 | 142 | +14.427% |
| 2024-12-05 | 118.06 | 118.06 | 117.79 | 117.79 | +2.506% | 10 | 126 | +17.030% |
| 2024-12-04 | 113.60 | 115.33 | 113.60 | 114.91 | +4.749% | 4 | 118 | +19.963% |
| 2024-12-03 | 109.03 | 109.70 | 109.03 | 109.70 | +1.838% | 22 | 114 | +25.661% |
| 2024-12-02 | 107.44 | 107.72 | 107.36 | 107.72 | +5.144% | 7 | 95 | +27.971% |
| 2024-11-29 | 102.59 | 102.59 | 102.45 | 102.45 | +0.441% | 6 | 88 | +34.553% |
| 2024-11-27 | 102.35 | 102.35 | 102.00 | 102.00 | +4.637% | 4 | 85 | +35.147% |
| 2024-11-25 | 97.48 | 97.48 | 97.48 | 97.48 | +1.542% | 5 | 85 | +41.414% |
| 2024-11-22 | 96.00 | 96.00 | 96.00 | 96.00 | -2.370% | 2 | 80 | +43.594% |
| 2024-11-15 | 98.80 | 98.80 | 98.33 | 98.33 | -3.881% | 16 | 80 | +40.191% |
| 2024-11-11 | 102.30 | 102.30 | 102.30 | 102.30 | -1.568% | 2 | 74 | +34.751% |
| 2024-11-08 | 103.93 | 103.93 | 103.93 | 103.93 | -2.459% | 4 | 74 | +32.637% |
| 2024-11-07 | 106.55 | 106.55 | 106.55 | 106.55 | +5.006% | 1 | 72 | +29.376% |
| 2024-11-06 | 96.80 | 102.55 | 96.80 | 101.47 | +6.407% | 10 | 72 | +35.853% |
| 2024-11-05 | 95.50 | 95.50 | 94.85 | 95.36 | +2.593% | 15 | 81 | +44.557% |
| 2024-11-04 | 92.95 | 92.95 | 92.95 | 92.95 | -2.466% | 2 | 66 | +48.306% |
| 2024-11-01 | 95.90 | 95.90 | 95.30 | 95.30 | +13.452% | 6 | 66 | +44.648% |
| 2024-10-31 | 83.50 | 84.00 | 83.50 | 84.00 | -6.438% | 4 | 65 | +64.107% |
| 2024-10-30 | 90.70 | 90.71 | 89.78 | 89.78 | +4.093% | 5 | 65 | +53.542% |
| 2024-10-28 | 86.25 | 86.25 | 86.25 | 86.25 | +1.530% | 9 | 67 | +59.826% |
| 2024-10-25 | 85.10 | 85.15 | 84.95 | 84.95 | +3.673% | 20 | 67 | +62.272% |
| 2024-10-23 | 81.50 | 81.94 | 81.40 | 81.94 | -5.924% | 10 | 64 | +68.233% |
| 2024-10-22 | 87.10 | 87.10 | 87.10 | 87.10 | -0.057% | 1 | 54 | +58.266% |
| 2024-10-18 | 87.40 | 87.40 | 87.15 | 87.15 | +2.953% | 4 | 53 | +58.176% |
| 2024-10-10 | 84.65 | 84.65 | 84.65 | 84.65 | +2.731% | 1 | 51 | +62.847% |
| 2024-10-09 | 82.40 | 82.40 | 82.40 | 82.40 | +4.040% | 1 | 52 | +67.294% |
| 2024-10-07 | 79.60 | 79.60 | 79.20 | 79.20 | -4.922% | 5 | 51 | +74.053% |
| 2024-10-04 | 83.30 | 83.30 | 83.30 | 83.30 | +4.912% | 2 | 48 | +65.486% |
| 2024-10-03 | 80.24 | 80.24 | 79.40 | 79.40 | -3.289% | 3 | 48 | +73.615% |
| 2024-10-02 | 82.18 | 82.18 | 82.10 | 82.10 | +0.244% | 2 | 45 | +67.905% |
| 2024-10-01 | 81.90 | 81.90 | 81.90 | 81.90 | -2.732% | 1 | 45 | +68.315% |
| 2024-09-30 | 82.50 | 84.20 | 82.50 | 84.20 | -0.590% | 41 | 44 | +63.717% |
| 2024-09-27 | 84.70 | 84.70 | 84.70 | 84.70 | -3.968% | 2 | 3 | +62.751% |
| 2024-09-23 | 88.20 | 88.20 | 88.20 | 88.20 | 0.000% | 2 | 2 | +56.293% |