Dark

AMZN20270115C120
AMZN Jan 15 2027 120.00 Call (AMZN270115C00120000)
option OPRA

EOD

Jul 1, 2026

127.50+2.823%(+3.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	123.0000	127.5000	123.0000	127.5000	+2.823%	3	682	0.000%
2026-06-30	124.0000	124.0000	124.0000	124.0000	-3.876%	5	682	+2.823%
2026-06-29	129.0000	129.0000	129.0000	129.0000	+13.009%	1	682	-1.163%
2026-06-25	114.1500	114.1500	114.1500	114.1500	-6.656%	5	683	+11.695%
2026-06-17	122.2900	122.2900	122.2900	122.2900	-5.931%	19	683	+4.260%
2026-06-15	129.8900	130.0000	129.8900	130.0000	+5.118%	2	674	-1.923%
2026-06-10	123.6700	123.6700	123.6700	123.6700	-1.927%	3	676	+3.097%
2026-06-09	127.0000	127.0000	126.1000	126.1000	-2.248%	2	676	+1.110%
2026-06-08	132.0000	132.0000	129.0000	129.0000	-2.898%	4	676	-1.163%
2026-06-05	132.8500	132.8500	132.8500	132.8500	+0.264%	1	678	-4.027%
2026-06-03	140.0000	140.0000	132.5000	132.5000	-6.460%	18	679	-3.774%
2026-06-02	141.6500	141.6500	141.6500	141.6500	-3.521%	1	685	-9.989%
2026-06-01	146.8200	146.8200	146.8200	146.8200	-4.662%	2	685	-13.159%
2026-05-29	155.5000	155.5000	154.0000	154.0000	+4.478%	2	685	-17.208%
2026-05-26	151.0000	151.0000	147.4000	147.4000	-3.026%	21	686	-13.501%
2026-05-22	152.7000	152.7000	152.0000	152.0000	+8.355%	4	710	-16.118%
2026-05-19	143.5100	143.5100	140.2800	140.2800	-4.278%	8	710	-9.110%
2026-05-15	146.5500	146.5500	146.5500	146.5500	-2.947%	6	716	-12.999%
2026-05-14	151.0000	152.5200	151.0000	151.0000	+2.477%	8	710	-15.563%
2026-05-12	147.7500	149.0000	147.3500	147.3500	-6.027%	15	724	-13.471%
2026-05-11	156.8000	156.8000	156.8000	156.8000	+0.436%	1	724	-18.686%
2026-05-08	156.8800	156.8800	156.1200	156.1200	-0.624%	7	725	-18.332%
2026-05-07	157.1000	157.1000	157.1000	157.1000	-2.319%	1	728	-18.842%
2026-05-06	158.3200	160.8300	158.3200	160.8300	+1.869%	3	729	-20.724%
2026-05-05	159.4100	159.4100	157.8800	157.8800	+1.517%	12	732	-19.242%
2026-05-04	157.0400	157.0400	154.7000	155.5200	+0.987%	6	734	-18.017%
2026-05-01	153.6000	157.3600	153.6000	154.0000	+3.024%	74	741	-17.208%
2026-04-30	149.2100	149.4800	145.5000	149.4800	+0.585%	8	741	-14.704%
2026-04-29	143.5000	148.6100	143.5000	148.6100	+3.338%	2	747	-14.205%
2026-04-28	143.0000	144.0000	143.0000	143.8100	-1.453%	5	749	-11.341%
2026-04-27	146.5500	146.5500	145.9300	145.9300	-1.988%	16	748	-12.629%
2026-04-24	143.7300	148.8900	143.7300	148.8900	+6.335%	42	762	-14.366%
2026-04-23	141.4700	142.9100	140.0200	140.0200	+1.390%	6	804	-8.942%
2026-04-22	137.5000	138.1000	137.5000	138.1000	+2.296%	2	810	-7.676%
2026-04-21	141.3000	141.3000	135.0000	135.0000	+2.195%	10	812	-5.556%
2026-04-20	133.0000	133.0000	131.0000	132.1000	-3.927%	3	812	-3.482%
2026-04-17	139.0500	139.0500	137.5000	137.5000	+2.666%	5	811	-7.273%
2026-04-16	130.6300	133.9300	130.6300	133.9300	-0.201%	3	814	-4.801%
2026-04-15	132.7800	134.2000	132.7800	134.2000	-0.570%	5	815	-4.993%
2026-04-14	129.5000	134.9700	129.5000	134.9700	+8.323%	15	820	-5.535%
2026-04-13	123.0900	124.6000	123.0900	124.6000	+1.317%	8	833	+2.327%
2026-04-10	123.1000	123.1300	122.9800	122.9800	+5.309%	7	833	+3.675%
2026-04-09	116.0000	117.4900	116.0000	116.7800	+8.805%	8	840	+9.180%
2026-04-08	106.0000	107.3300	106.0000	107.3300	+8.261%	6	848	+18.793%
2026-04-07	97.9500	99.1400	97.9500	99.1400	+0.855%	9	854	+28.606%
2026-04-06	98.8500	98.8500	98.3000	98.3000	+6.848%	26	847	+29.705%
2026-04-02	92.0000	92.0000	92.0000	92.0000	-7.398%	1	832	+38.587%
2026-04-01	99.0000	99.3500	99.0000	99.3500	+14.209%	2	832	+28.334%
2026-03-27	90.8000	90.8000	86.6500	86.9900	-8.576%	11	834	+46.569%
2026-03-26	98.5600	98.5600	95.1500	95.1500	-3.675%	3	841	+33.999%
2026-03-25	98.6300	98.7800	98.6300	98.7800	+1.396%	8	844	+29.075%
2026-03-23	98.8500	98.8500	97.4200	97.4200	+6.470%	9	843	+30.877%
2026-03-20	91.5000	91.5000	91.5000	91.5000	-6.633%	1	838	+39.344%
2026-03-18	98.0000	98.0000	98.0000	98.0000	-3.162%	1	839	+30.102%
2026-03-17	100.5800	101.2000	100.0000	101.2000	+3.297%	5	840	+25.988%
2026-03-16	97.9700	97.9700	97.9700	97.9700	+3.083%	1	843	+30.142%
2026-03-13	95.3500	96.0300	93.9500	95.0400	-1.656%	174	844	+34.154%
2026-03-12	96.7000	96.7000	96.6400	96.6400	-2.796%	2	670	+31.933%
2026-03-09	96.2000	99.4200	95.1700	99.4200	-3.005%	19	670	+28.244%
2026-03-04	97.1500	102.5000	97.1500	102.5000	+6.983%	7	681	+24.390%
2026-03-03	90.6500	95.8100	90.3000	95.8100	+0.853%	40	688	+33.076%
2026-03-02	95.2000	95.2300	95.0000	95.0000	-0.524%	3	660	+34.211%
2026-02-27	94.4000	95.5000	94.4000	95.5000	+0.526%	2	660	+33.508%
2026-02-26	96.8500	96.8500	94.8500	95.0000	-1.748%	6	662	+34.211%
2026-02-25	97.8500	97.8500	95.5000	96.6900	+0.457%	16	648	+31.865%
2026-02-24	91.0000	96.2500	91.0000	96.2500	+5.306%	3	648	+32.468%
2026-02-23	94.5200	94.5200	91.0000	91.4000	-5.549%	14	649	+39.497%
2026-02-20	93.2400	97.2000	93.0000	96.7700	+5.185%	19	651	+31.756%
2026-02-19	91.3000	92.7000	91.3000	92.0000	-1.171%	12	661	+38.587%
2026-02-18	89.7500	94.5000	89.7500	93.0900	+5.151%	18	652	+36.964%
2026-02-17	85.8500	89.0000	85.8500	88.5300	+2.099%	37	648	+44.019%
2026-02-13	86.3500	88.6500	85.0000	86.7100	-0.333%	106	596	+47.042%
2026-02-12	90.0000	91.5000	85.8000	87.0000	-3.333%	68	596	+46.552%
2026-02-11	92.8600	93.4500	90.0000	90.0000	-4.459%	6	575	+41.667%
2026-02-10	95.7800	99.5500	94.1000	94.2000	-1.773%	30	570	+35.350%
2026-02-09	96.2200	98.5000	92.0000	95.9000	-0.104%	42	542	+32.951%
2026-02-06	90.7900	97.0000	88.4000	96.0000	-12.329%	50	513	+32.813%
2026-02-05	114.9000	114.9000	108.0000	109.5000	-8.391%	22	466	+16.438%
2026-02-04	124.2600	124.2600	119.5300	119.5300	-4.529%	6	454	+6.668%
2026-02-03	128.0000	128.0000	122.0000	125.2000	-3.201%	50	452	+1.837%
2026-02-02	125.9500	131.5000	125.9500	129.3400	+2.448%	37	428	-1.423%
2026-01-30	128.0000	129.9000	125.0000	126.2500	+0.198%	8	403	+0.990%
2026-01-29	127.2900	127.2900	123.7000	126.0000	-2.740%	25	401	+1.190%
2026-01-28	132.3000	133.3000	128.5000	129.5500	-1.107%	40	386	-1.582%
2026-01-27	126.3000	131.0000	125.0000	131.0000	+4.800%	37	379	-2.672%
2026-01-26	125.7500	126.8000	124.8000	125.0000	-0.128%	46	344	+2.000%
2026-01-23	122.5000	125.1600	122.4900	125.1600	+2.339%	12	300	+1.870%
2026-01-22	119.3900	122.3000	119.3900	122.3000	+4.450%	15	303	+4.252%
2026-01-20	117.0900	117.0900	117.0900	117.0900	-6.178%	1	288	+8.891%
2026-01-16	124.0000	124.8000	124.0000	124.8000	+1.463%	22	265	+2.163%
2026-01-14	124.9000	124.9000	123.0000	123.0000	-5.602%	3	265	+3.659%
2026-01-13	130.3000	130.3000	130.3000	130.3000	-3.324%	10	262	-2.149%
2026-01-12	134.7800	134.7800	134.7800	134.7800	+0.582%	1	252	-5.401%
2026-01-09	129.6500	134.0000	129.6500	134.0000	+3.876%	12	253	-4.851%
2026-01-07	130.5000	130.5000	129.0000	129.0000	+0.939%	4	265	-1.163%
2026-01-06	127.8000	127.8000	127.8000	127.8000	+6.990%	1	263	-0.235%
2026-01-05	119.4000	119.4500	118.6500	119.4500	+5.708%	14	262	+6.739%
2026-01-02	113.0000	113.0000	113.0000	113.0000	-5.082%	1	275	+12.832%
2025-12-30	118.7200	119.0500	118.4200	119.0500	+4.751%	40	276	+7.098%
2025-12-12	113.6500	113.6500	113.6500	113.6500	-3.768%	1	236	+12.187%
2025-12-11	118.1000	118.1000	118.1000	118.1000	-1.665%	3	235	+7.959%
2025-12-10	120.1000	120.1000	120.1000	120.1000	+1.866%	10	232	+6.162%
2025-12-05	118.1200	118.1200	117.9000	117.9000	-2.198%	27	222	+8.142%
2025-12-03	120.5500	120.5500	120.5500	120.5500	-2.625%	2	216	+5.765%
2025-12-02	123.6500	123.8000	123.6500	123.8000	+2.909%	2	214	+2.989%
2025-11-28	120.3000	120.3000	120.3000	120.3000	+0.813%	1	214	+5.985%
2025-11-26	119.1300	119.3300	119.1300	119.3300	+0.828%	3	212	+6.847%
2025-11-25	118.3500	118.3500	118.3500	118.3500	+2.824%	1	212	+7.731%
2025-11-24	114.4400	115.1000	114.4400	115.1000	+5.790%	4	211	+10.773%
2025-11-21	106.2500	108.8500	106.2500	108.8000	-0.884%	3	211	+17.188%
2025-11-20	115.0000	116.0000	108.6000	109.7700	+0.706%	9	210	+16.152%
2025-11-19	109.0000	109.0000	109.0000	109.0000	-3.497%	2	209	+16.972%
2025-11-18	113.2500	113.2500	112.9500	112.9500	-5.084%	6	209	+12.882%
2025-11-17	122.3000	122.3000	119.0000	119.0000	-7.104%	15	203	+7.143%
2025-11-13	128.1000	128.1000	128.1000	128.1000	-3.138%	1	188	-0.468%
2025-11-06	135.6500	135.6500	132.2500	132.2500	-4.616%	2	189	-3.592%
2025-11-04	138.6500	138.6500	138.6500	138.6500	-3.022%	10	190	-8.042%
2025-11-03	144.7500	144.7500	142.9700	142.9700	+6.694%	3	203	-10.820%
2025-10-31	137.2000	137.2000	134.0000	134.0000	+13.946%	2	203	-4.851%
2025-10-29	117.6000	117.6000	117.6000	117.6000	+1.118%	1	205	+8.418%
2025-10-27	116.3000	116.3000	116.3000	116.3000	+3.378%	1	204	+9.630%
2025-10-24	112.5000	112.5000	112.5000	112.5000	+2.758%	1	204	+13.333%
2025-10-23	108.9900	109.4800	108.9900	109.4800	-2.502%	4	203	+16.460%
2025-10-21	112.2000	112.2900	112.2000	112.2900	+7.496%	2	202	+13.545%
2025-10-20	104.2900	104.4600	104.2900	104.4600	+0.713%	2	202	+22.056%
2025-10-17	103.6700	103.7200	103.6700	103.7200	+0.242%	2	202	+22.927%
2025-10-16	103.4700	103.4700	103.4700	103.4700	-5.610%	1	202	+23.224%
2025-10-13	107.7000	109.6200	107.7000	109.6200	-0.940%	2	201	+16.311%
2025-10-07	110.6600	110.6600	110.6600	110.6600	-0.063%	1	199	+15.218%
2025-10-06	110.3600	110.7300	110.3600	110.7300	-1.486%	4	199	+15.145%
2025-10-03	112.4000	112.4000	112.4000	112.4000	+0.582%	1	197	+13.434%
2025-10-02	111.7500	111.7500	111.7500	111.7500	+2.617%	1	198	+14.094%
2025-09-30	108.9000	108.9000	108.9000	108.9000	-2.341%	3	199	+17.080%
2025-09-29	110.6000	111.5100	110.6000	111.5100	+2.209%	5	198	+14.340%
2025-09-26	109.1000	109.1000	109.1000	109.1000	-1.178%	1	196	+16.865%
2025-09-23	110.4000	110.4000	110.4000	110.4000	-9.530%	1	196	+15.489%
2025-09-19	122.0300	122.0300	122.0300	122.0300	-3.151%	1	195	+4.483%
2025-09-10	126.0000	126.0000	126.0000	126.0000	+9.167%	1	194	+1.190%
2025-09-03	115.4200	115.4200	115.4200	115.4200	+1.175%	1	194	+10.466%
2025-09-02	113.8400	114.0800	113.8400	114.0800	-2.844%	4	195	+11.764%
2025-08-25	117.3400	117.4200	117.3400	117.4200	+5.689%	80	195	+8.585%
2025-08-22	111.1000	111.1000	111.1000	111.1000	-7.270%	10	182	+14.761%
2025-08-15	119.8100	119.8100	119.8100	119.8100	-1.513%	1	172	+6.418%
2025-08-14	118.8200	121.6500	118.8200	121.6500	+7.162%	2	172	+4.809%
2025-08-13	113.5200	113.5200	113.5200	113.5200	+2.455%	1	173	+12.315%
2025-08-12	110.8000	110.8000	110.8000	110.8000	+0.417%	1	173	+15.072%
2025-08-11	110.3400	110.3400	110.3400	110.3400	-1.482%	1	173	+15.552%
2025-08-08	112.2700	112.2700	112.0000	112.0000	+5.660%	2	173	+13.839%
2025-08-05	106.0000	106.0000	106.0000	106.0000	+3.637%	1	173	+20.283%
2025-08-04	102.9800	102.9800	102.2800	102.2800	-3.555%	2	173	+24.658%
2025-08-01	107.2500	110.0000	105.9000	106.0500	-14.414%	6	172	+20.226%
2025-07-31	123.9100	123.9100	123.9100	123.9100	+2.864%	3	171	+2.897%
2025-07-30	120.4600	120.4600	120.4600	120.4600	-1.141%	2	168	+5.844%
2025-07-25	121.8500	121.8500	121.8500	121.8500	+4.145%	1	168	+4.637%
2025-07-22	117.0000	117.8700	117.0000	117.0000	-2.166%	9	168	+8.974%
2025-07-21	117.9500	119.5900	117.9500	119.5900	+4.336%	3	167	+6.614%
2025-07-17	114.0300	114.6200	114.0300	114.6200	+0.987%	4	166	+11.237%
2025-07-16	113.5000	113.5000	113.5000	113.5000	-2.408%	1	166	+12.335%
2025-07-11	116.3000	116.3000	116.3000	116.3000	+2.648%	2	165	+9.630%
2025-07-09	114.3000	114.3000	113.3000	113.3000	+4.184%	3	167	+12.533%
2025-06-27	108.7500	108.7500	108.7500	108.7500	+4.467%	1	170	+17.241%
2025-06-26	104.1000	104.1000	104.1000	104.1000	+0.580%	2	171	+22.478%
2025-06-25	103.4500	103.5000	103.4500	103.5000	+1.471%	10	172	+23.188%
2025-06-20	102.0000	102.0000	102.0000	102.0000	-4.539%	2	175	+25.000%
2025-06-16	106.8500	106.8500	106.8500	106.8500	+0.802%	5	174	+19.326%
2025-06-06	105.0500	106.0000	105.0500	106.0000	+5.211%	14	169	+20.283%
2025-06-04	99.1500	100.7500	99.1000	100.7500	+0.249%	5	166	+26.551%
2025-05-27	100.5000	100.5000	100.5000	100.5000	+3.014%	1	165	+26.866%
2025-05-20	97.5600	97.5600	97.5600	97.5600	+0.577%	1	164	+30.689%
2025-05-19	97.0000	97.0000	97.0000	97.0000	-1.722%	5	164	+31.443%
2025-05-16	98.7000	98.7000	98.7000	98.7000	+0.061%	2	169	+29.179%
2025-05-15	98.6000	98.6500	98.5000	98.6400	-4.603%	43	170	+29.258%
2025-05-14	103.3500	104.0300	103.1400	103.4000	-3.319%	133	169	+23.308%
2025-05-13	106.9500	106.9500	106.9500	106.9500	+5.369%	10	133	+19.215%
2025-05-12	101.5000	101.5000	101.5000	101.5000	+20.118%	1	133	+25.616%
2025-05-08	84.5000	84.5000	84.5000	84.5000	+1.807%	1	134	+50.888%
2025-05-07	83.0000	83.0000	83.0000	83.0000	+2.116%	1	133	+53.614%
2025-05-06	81.2800	81.2800	81.2800	81.2800	-5.378%	1	133	+56.865%
2025-05-02	82.5000	85.9000	82.5000	85.9000	+1.059%	4	132	+48.428%
2025-05-01	85.0000	85.0000	85.0000	85.0000	+4.938%	2	134	+50.000%
2025-04-29	81.0000	81.0000	81.0000	81.0000	+1.250%	2	136	+57.407%
2025-04-28	80.0000	80.0000	80.0000	80.0000	-4.648%	1	138	+59.375%
2025-04-25	83.9000	83.9000	83.9000	83.9000	+9.387%	2	137	+51.967%
2025-04-23	77.9100	78.0000	76.7000	76.7000	+11.095%	4	137	+66.232%
2025-04-22	72.2400	72.2400	69.0400	69.0400	+7.039%	2	137	+84.676%
2025-04-21	66.0000	66.0000	64.5000	64.5000	-8.847%	3	137	+97.674%
2025-04-17	70.7600	70.7600	70.7600	70.7600	-3.068%	1	134	+80.187%
2025-04-16	73.0000	73.0000	73.0000	73.0000	-3.732%	1	134	+74.658%
2025-04-15	75.8000	75.8300	75.8000	75.8300	-6.383%	2	133	+68.139%
2025-04-14	81.0000	81.0000	81.0000	81.0000	+5.373%	1	133	+57.407%
2025-04-11	76.8700	76.8700	76.8700	76.8700	+1.145%	2	132	+65.864%
2025-04-10	76.0000	76.0000	76.0000	76.0000	-1.809%	1	133	+67.763%
2025-04-08	79.5000	79.5000	77.4000	77.4000	+10.178%	3	132	+64.729%
2025-04-07	70.2500	70.2500	70.2500	70.2500	-4.422%	40	135	+81.495%
2025-04-04	69.1000	73.5000	69.1000	73.5000	-2.000%	8	175	+73.469%
2025-04-03	78.0000	78.5500	75.0000	75.0000	-13.395%	8	178	+70.000%
2025-04-01	84.8900	86.6000	84.8900	86.6000	+1.882%	16	172	+47.229%
2025-03-31	81.4000	85.0000	81.4000	85.0000	-5.028%	4	179	+50.000%
2025-03-28	90.6700	90.6700	89.5000	89.5000	-7.042%	4	175	+42.458%
2025-03-27	96.2800	96.2800	96.2800	96.2800	-3.188%	1	174	+32.426%
2025-03-25	99.4500	99.4500	99.4500	99.4500	+2.262%	1	174	+28.205%
2025-03-24	97.2500	97.2500	97.2500	97.2500	+4.852%	2	175	+31.105%
2025-03-14	92.7500	92.7500	92.7500	92.7500	+6.000%	6	177	+37.466%
2025-03-13	87.5000	87.5000	87.5000	87.5000	-5.965%	3	177	+45.714%
2025-03-12	94.2000	94.2100	93.0500	93.0500	+5.979%	3	177	+37.023%
2025-03-10	87.8000	87.8000	87.8000	87.8000	-2.444%	1	175	+45.216%
2025-03-07	95.1000	95.1000	89.8300	90.0000	-8.852%	24	174	+41.667%
2025-03-05	98.7400	98.7400	98.7400	98.7400	+3.447%	1	184	+29.127%
2025-03-04	95.4500	95.4500	95.4500	95.4500	-12.351%	2	184	+33.578%
2025-02-26	110.9600	110.9600	108.9000	108.9000	+3.370%	11	184	+17.080%
2025-02-25	104.6400	105.3500	104.6400	105.3500	-3.082%	10	174	+21.025%
2025-02-24	108.7000	108.7000	108.7000	108.7000	-3.601%	1	175	+17.295%
2025-02-21	112.3300	112.7600	112.3300	112.7600	-5.100%	62	175	+13.072%
2025-02-18	119.3200	119.3200	118.6400	118.8200	-4.952%	17	204	+7.305%
2025-02-07	122.9500	125.0100	122.9500	125.0100	-5.653%	64	200	+1.992%
2025-02-06	130.0000	132.5000	130.0000	132.5000	+0.318%	10	198	-3.774%
2025-02-03	128.1000	132.0800	128.1000	132.0800	+3.755%	6	188	-3.468%
2025-01-27	127.3000	127.3000	127.3000	127.3000	-0.352%	10	184	+0.157%
2025-01-22	127.0000	129.1000	127.0000	127.7500	+4.713%	7	181	-0.196%
2025-01-21	122.0000	122.0000	122.0000	122.0000	+2.962%	1	178	+4.508%
2025-01-17	118.4900	118.4900	118.4900	118.4900	+1.822%	6	178	+7.604%
2025-01-16	116.0500	116.3700	116.0500	116.3700	+1.936%	2	178	+9.564%
2025-01-13	114.1600	114.1600	114.1600	114.1600	-3.008%	1	178	+11.685%
2025-01-08	117.0500	118.2500	117.0500	117.7000	-3.279%	5	173	+8.326%
2025-01-07	121.6900	121.6900	121.6900	121.6900	+0.156%	1	173	+4.774%
2025-01-06	123.6000	123.6000	121.5000	121.5000	+1.250%	2	172	+4.938%
2025-01-03	120.0000	120.0000	120.0000	120.0000	-2.399%	6	170	+6.250%
2024-12-23	122.0900	122.9500	121.9100	122.9500	-4.028%	5	167	+3.701%
2024-12-17	127.4200	128.2800	127.4200	128.1100	+0.866%	26	163	-0.476%
2024-12-16	127.0100	127.0100	127.0100	127.0100	+0.008%	2	156	+0.386%
2024-12-11	124.4000	127.0000	124.4000	127.0000	+2.254%	12	156	+0.394%
2024-12-10	124.2000	124.2000	124.2000	124.2000	+3.096%	2	144	+2.657%
2024-12-06	120.0700	121.6500	119.8700	120.4700	+2.275%	46	142	+5.835%
2024-12-05	118.0600	118.0600	117.7900	117.7900	+2.506%	10	126	+8.243%
2024-12-04	113.6000	115.3300	113.6000	114.9100	+4.749%	4	118	+10.956%
2024-12-03	109.0300	109.7000	109.0300	109.7000	+1.838%	22	114	+16.226%
2024-12-02	107.4400	107.7200	107.3600	107.7200	+5.144%	7	95	+18.362%
2024-11-29	102.5900	102.5900	102.4500	102.4500	+0.441%	6	88	+24.451%
2024-11-27	102.3500	102.3500	102.0000	102.0000	+4.637%	4	85	+25.000%
2024-11-25	97.4800	97.4800	97.4800	97.4800	+1.542%	5	85	+30.796%
2024-11-22	96.0000	96.0000	96.0000	96.0000	-2.370%	2	80	+32.813%
2024-11-15	98.8000	98.8000	98.3300	98.3300	-3.881%	16	80	+29.665%
2024-11-11	102.3000	102.3000	102.3000	102.3000	-1.568%	2	74	+24.633%
2024-11-08	103.9300	103.9300	103.9300	103.9300	-2.459%	4	74	+22.679%
2024-11-07	106.5500	106.5500	106.5500	106.5500	+5.006%	1	72	+19.662%
2024-11-06	96.8000	102.5500	96.8000	101.4700	+6.407%	10	72	+25.653%
2024-11-05	95.5000	95.5000	94.8500	95.3600	+2.593%	15	81	+33.704%
2024-11-04	92.9500	92.9500	92.9500	92.9500	-2.466%	2	66	+37.171%
2024-11-01	95.9000	95.9000	95.3000	95.3000	+13.452%	6	66	+33.788%
2024-10-31	83.5000	84.0000	83.5000	84.0000	-6.438%	4	65	+51.786%
2024-10-30	90.7000	90.7100	89.7800	89.7800	+4.093%	5	65	+42.014%
2024-10-28	86.2500	86.2500	86.2500	86.2500	+1.530%	9	67	+47.826%
2024-10-25	85.1000	85.1500	84.9500	84.9500	+3.673%	20	67	+50.088%
2024-10-23	81.5000	81.9400	81.4000	81.9400	-5.924%	10	64	+55.602%
2024-10-22	87.1000	87.1000	87.1000	87.1000	-0.057%	1	54	+46.383%
2024-10-18	87.4000	87.4000	87.1500	87.1500	+2.953%	4	53	+46.299%
2024-10-10	84.6500	84.6500	84.6500	84.6500	+2.731%	1	51	+50.620%
2024-10-09	82.4000	82.4000	82.4000	82.4000	+4.040%	1	52	+54.733%
2024-10-07	79.6000	79.6000	79.2000	79.2000	-4.922%	5	51	+60.985%
2024-10-04	83.3000	83.3000	83.3000	83.3000	+4.912%	2	48	+53.061%
2024-10-03	80.2400	80.2400	79.4000	79.4000	-3.289%	3	48	+60.579%
2024-10-02	82.1800	82.1800	82.1000	82.1000	+0.244%	2	45	+55.298%
2024-10-01	81.9000	81.9000	81.9000	81.9000	-2.732%	1	45	+55.678%
2024-09-30	82.5000	84.2000	82.5000	84.2000	-0.590%	41	44	+51.425%
2024-09-27	84.7000	84.7000	84.7000	84.7000	-3.968%	2	3	+50.531%
2024-09-23	88.2000	88.2000	88.2000	88.2000	0.000%	2	2	+44.558%