AMZN270115C00105000
AMZN Jan 15 2027 105.00 Call
optionOPRA
EODOct 6, 2026
149.83USD-5.380%(-8.52)2Vol365OI
AMZN270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 149.83 | 149.83 | 149.83 | 149.83 | -5.380% | 2 | 365 | 0.000% |
| 2026-08-31 | 158.35 | 158.35 | 158.35 | 158.35 | +0.222% | 39 | 384 | -5.380% |
| 2026-08-25 | 158.00 | 158.00 | 158.00 | 158.00 | -0.372% | 2 | 386 | -5.171% |
| 2026-08-18 | 156.29 | 158.59 | 156.29 | 158.59 | -9.377% | 13 | 386 | -5.524% |
| 2026-08-05 | 175.00 | 175.00 | 175.00 | 175.00 | +29.678% | 15 | 386 | -14.383% |
| 2026-07-23 | 134.95 | 134.95 | 134.95 | 134.95 | -5.814% | 13 | 386 | +11.026% |
| 2026-07-02 | 143.28 | 143.28 | 143.28 | 143.28 | -0.776% | 13 | 373 | +4.571% |
| 2026-06-15 | 144.40 | 144.40 | 144.40 | 144.40 | -0.249% | 6 | 367 | +3.760% |
| 2026-06-08 | 144.76 | 144.76 | 144.76 | 144.76 | -1.086% | 2 | 366 | +3.502% |
| 2026-06-03 | 146.35 | 146.35 | 146.35 | 146.35 | -12.365% | 10 | 356 | +2.378% |
| 2026-05-14 | 167.00 | 167.00 | 167.00 | 167.00 | -0.483% | 2 | 356 | -10.281% |
| 2026-05-13 | 167.81 | 167.81 | 167.81 | 167.81 | +4.522% | 1 | 356 | -10.714% |
| 2026-04-27 | 160.55 | 160.55 | 160.55 | 160.55 | +9.270% | 50 | 356 | -6.677% |
| 2026-04-15 | 146.93 | 146.93 | 146.93 | 146.93 | +10.765% | 1 | 356 | +1.974% |
| 2026-04-09 | 132.65 | 132.65 | 132.65 | 132.65 | +18.873% | 1 | 356 | +12.951% |
| 2026-04-01 | 111.59 | 111.59 | 111.59 | 111.59 | -0.366% | 1 | 357 | +34.268% |
| 2026-03-26 | 112.00 | 112.00 | 112.00 | 112.00 | -0.444% | 1 | 358 | +33.777% |
| 2026-03-25 | 112.50 | 112.50 | 112.50 | 112.50 | +3.126% | 1 | 358 | +33.182% |
| 2026-03-24 | 109.09 | 109.09 | 109.09 | 109.09 | +1.773% | 1 | 358 | +37.345% |
| 2026-03-20 | 107.19 | 107.19 | 107.19 | 107.19 | -6.089% | 10 | 357 | +39.780% |
| 2026-03-17 | 114.14 | 114.14 | 114.14 | 114.14 | +4.419% | 1 | 367 | +31.269% |
| 2026-03-16 | 109.31 | 109.31 | 109.31 | 109.31 | -5.767% | 1 | 368 | +37.069% |
| 2026-03-10 | 116.00 | 116.00 | 116.00 | 116.00 | -0.043% | 1 | 368 | +29.164% |
| 2026-03-04 | 116.05 | 116.05 | 116.05 | 116.05 | +6.673% | 1 | 368 | +29.108% |
| 2026-03-02 | 107.33 | 108.79 | 107.33 | 108.79 | +1.059% | 2 | 368 | +37.724% |
| 2026-02-27 | 107.65 | 107.65 | 107.65 | 107.65 | +0.214% | 1 | 368 | +39.183% |
| 2026-02-26 | 107.42 | 107.42 | 107.42 | 107.42 | +1.839% | 1 | 369 | +39.481% |
| 2026-02-23 | 105.48 | 105.48 | 105.48 | 105.48 | -4.083% | 7 | 368 | +42.046% |
| 2026-02-20 | 109.97 | 109.97 | 109.97 | 109.97 | +3.258% | 2 | 375 | +36.246% |
| 2026-02-18 | 106.50 | 106.50 | 106.50 | 106.50 | +4.412% | 1 | 374 | +40.685% |
| 2026-02-17 | 102.00 | 102.00 | 102.00 | 102.00 | +2.513% | 2 | 375 | +46.892% |
| 2026-02-12 | 99.50 | 99.50 | 99.50 | 99.50 | -9.504% | 3 | 377 | +50.583% |
| 2026-02-06 | 103.52 | 109.95 | 102.50 | 109.95 | -22.658% | 25 | 377 | +36.271% |
| 2026-01-27 | 142.16 | 142.16 | 142.16 | 142.16 | +1.645% | 2 | 355 | +5.395% |
| 2026-01-26 | 139.86 | 139.86 | 139.86 | 139.86 | +0.330% | 1 | 355 | +7.129% |
| 2026-01-23 | 139.40 | 139.40 | 139.40 | 139.40 | -4.820% | 1 | 355 | +7.482% |
| 2026-01-13 | 146.46 | 146.46 | 146.46 | 146.46 | +12.948% | 1 | 354 | +2.301% |
| 2025-12-08 | 131.85 | 131.85 | 129.67 | 129.67 | -0.254% | 3 | 354 | +15.547% |
| 2025-12-04 | 130.00 | 130.00 | 130.00 | 130.00 | -2.366% | 1 | 354 | +15.254% |
| 2025-11-26 | 133.13 | 133.15 | 133.13 | 133.15 | +4.145% | 2 | 352 | +12.527% |
| 2025-11-24 | 127.78 | 127.85 | 127.78 | 127.85 | -13.145% | 2 | 352 | +17.192% |
| 2025-11-12 | 147.20 | 147.20 | 147.20 | 147.20 | -2.568% | 2 | 352 | +1.787% |
| 2025-11-11 | 151.08 | 151.08 | 151.08 | 151.08 | +1.396% | 40 | 352 | -0.827% |
| 2025-10-31 | 149.00 | 149.00 | 149.00 | 149.00 | +13.906% | 1 | 313 | +0.557% |
| 2025-10-28 | 130.81 | 130.81 | 130.81 | 130.81 | +0.314% | 1 | 313 | +14.540% |
| 2025-10-27 | 130.40 | 130.40 | 130.40 | 130.40 | +3.582% | 1 | 311 | +14.900% |
| 2025-10-21 | 125.70 | 125.89 | 125.70 | 125.89 | +5.790% | 2 | 311 | +19.017% |
| 2025-10-14 | 119.00 | 119.00 | 119.00 | 119.00 | -1.653% | 1 | 311 | +25.908% |
| 2025-10-10 | 121.00 | 121.00 | 121.00 | 121.00 | -0.616% | 1 | 310 | +23.826% |
| 2025-09-30 | 121.75 | 121.75 | 121.75 | 121.75 | -6.805% | 1 | 309 | +23.064% |
| 2025-09-22 | 130.64 | 130.64 | 130.64 | 130.64 | -3.778% | 2 | 308 | +14.689% |
| 2025-09-19 | 135.77 | 135.77 | 135.77 | 135.77 | +0.570% | 50 | 308 | +10.356% |
| 2025-09-18 | 135.00 | 135.00 | 135.00 | 135.00 | +9.285% | 1 | 258 | +10.985% |
| 2025-08-12 | 123.53 | 123.53 | 123.53 | 123.53 | +1.587% | 1 | 257 | +21.290% |
| 2025-08-01 | 121.60 | 121.60 | 121.60 | 121.60 | -6.605% | 10 | 258 | +23.215% |
| 2025-07-15 | 129.75 | 130.20 | 129.70 | 130.20 | +14.411% | 3 | 248 | +15.077% |
| 2025-06-23 | 114.80 | 114.80 | 113.80 | 113.80 | -2.735% | 2 | 257 | +31.661% |
| 2025-06-13 | 117.00 | 117.00 | 117.00 | 117.00 | -1.266% | 6 | 255 | +28.060% |
| 2025-06-12 | 118.50 | 118.50 | 118.50 | 118.50 | -3.020% | 1 | 252 | +26.439% |
| 2025-06-10 | 122.19 | 122.19 | 122.19 | 122.19 | +14.453% | 1 | 252 | +22.621% |
| 2025-05-23 | 106.76 | 106.76 | 106.76 | 106.76 | -8.156% | 2 | 250 | +40.343% |
| 2025-05-14 | 116.35 | 116.56 | 116.19 | 116.24 | +19.810% | 126 | 250 | +28.897% |
| 2025-05-01 | 97.02 | 97.02 | 97.02 | 97.02 | +4.244% | 5 | 195 | +54.432% |
| 2025-04-29 | 92.96 | 93.07 | 92.96 | 93.07 | -1.897% | 4 | 195 | +60.986% |
| 2025-04-25 | 94.87 | 94.87 | 94.87 | 94.87 | +2.907% | 20 | 197 | +57.932% |
| 2025-04-24 | 92.19 | 92.19 | 92.19 | 92.19 | +10.341% | 2 | 197 | +62.523% |
| 2025-04-09 | 81.20 | 83.55 | 81.20 | 83.55 | +2.843% | 3 | 197 | +79.330% |
| 2025-04-07 | 81.24 | 81.24 | 81.24 | 81.24 | -19.723% | 1 | 197 | +84.429% |
| 2025-04-02 | 101.20 | 101.20 | 101.20 | 101.20 | -4.537% | 7 | 198 | +48.053% |
| 2025-03-28 | 106.01 | 106.01 | 106.01 | 106.01 | +6.116% | 2 | 198 | +41.336% |
| 2025-03-21 | 99.90 | 99.90 | 99.90 | 99.90 | -0.597% | 2 | 198 | +49.980% |
| 2025-03-10 | 100.50 | 100.50 | 100.50 | 100.50 | -12.533% | 1 | 199 | +49.085% |
| 2025-02-28 | 114.90 | 115.07 | 114.85 | 114.90 | -7.114% | 44 | 198 | +30.400% |
| 2025-02-26 | 123.70 | 123.70 | 123.70 | 123.70 | +1.393% | 1 | 187 | +21.124% |
| 2025-02-21 | 121.90 | 122.24 | 121.71 | 122.00 | -9.863% | 480 | 187 | +22.811% |
| 2025-02-14 | 135.35 | 135.35 | 135.35 | 135.35 | -6.170% | 2 | 74 | +10.698% |
| 2025-01-31 | 144.25 | 144.25 | 144.25 | 144.25 | +1.477% | 4 | 74 | +3.868% |
| 2025-01-29 | 144.00 | 144.00 | 142.15 | 142.15 | +8.387% | 81 | 74 | +5.403% |
| 2025-01-07 | 131.05 | 131.15 | 131.05 | 131.15 | +1.817% | 10 | 134 | +14.243% |
| 2024-12-27 | 130.36 | 130.36 | 128.81 | 128.81 | -1.378% | 14 | 129 | +16.319% |
| 2024-12-18 | 138.45 | 138.45 | 130.61 | 130.61 | -6.640% | 4 | 123 | +14.716% |
| 2024-12-17 | 140.05 | 140.05 | 139.90 | 139.90 | +3.899% | 2 | 122 | +7.098% |
| 2024-12-06 | 134.00 | 134.65 | 134.00 | 134.65 | +15.728% | 8 | 122 | +11.274% |
| 2024-11-26 | 114.00 | 116.35 | 114.00 | 116.35 | +7.731% | 21 | 118 | +28.775% |
| 2024-11-22 | 108.03 | 108.03 | 107.82 | 108.00 | +0.935% | 34 | 119 | +38.731% |
| 2024-11-21 | 107.00 | 107.00 | 107.00 | 107.00 | -4.464% | 2 | 101 | +40.028% |
| 2024-11-18 | 112.00 | 112.00 | 112.00 | 112.00 | -0.885% | 3 | 101 | +33.777% |
| 2024-11-15 | 113.00 | 113.00 | 113.00 | 113.00 | -6.146% | 10 | 98 | +32.593% |
| 2024-11-14 | 120.40 | 120.40 | 120.40 | 120.40 | -1.149% | 5 | 93 | +24.444% |
| 2024-11-13 | 122.00 | 122.00 | 121.80 | 121.80 | +14.366% | 6 | 88 | +23.013% |
| 2024-11-05 | 106.50 | 106.50 | 106.50 | 106.50 | +2.119% | 1 | 84 | +40.685% |
| 2024-11-04 | 104.29 | 104.29 | 104.29 | 104.29 | -1.891% | 2 | 84 | +43.667% |
| 2024-11-01 | 106.50 | 106.50 | 106.30 | 106.30 | +8.359% | 160 | 83 | +40.950% |
| 2024-10-25 | 98.10 | 98.10 | 98.10 | 98.10 | +2.028% | 2 | 3 | +52.732% |
| 2024-10-10 | 96.18 | 96.18 | 96.15 | 96.15 | 0.000% | 2 | 2 | +55.829% |