AMZN261218P00090000
AMZN Dec 18 2026 90.00 Put
optionOPRA
InactiveSep 23, 2026
0.03USD+200.000%(+0.02)20Vol800OI
AMZN261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 20 | 785 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 785 | +200.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 40 | 765 | +200.000% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 767 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 759 | +50.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 20 | 749 | +50.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 40 | 733 | +50.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 10 | 723 | -25.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 724 | -70.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 724 | -40.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 14 | 723 | -40.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 4 | 725 | -40.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 33 | 738 | 0.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 8 | 738 | +50.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 738 | -40.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 742 | -40.000% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 742 | -66.667% |
| 2026-07-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 14 | 742 | -66.667% |
| 2026-07-21 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -45.455% | 18 | 749 | -50.000% |
| 2026-07-17 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 18 | 740 | -72.727% |
| 2026-07-15 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 19 | 758 | -70.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 757 | -70.000% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 760 | -72.727% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 6 | 760 | -78.571% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 760 | -78.571% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 5 | 760 | -81.250% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 9 | 762 | -78.571% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 760 | -76.923% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 770 | -80.000% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 770 | -85.000% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 770 | -80.000% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 5 | 767 | -76.923% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 195 | 860 | -78.571% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 24 | 836 | -76.923% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 836 | -78.571% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 835 | -75.000% |
| 2026-04-28 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -9.524% | 2 | 834 | -84.211% |
| 2026-04-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -27.586% | 11 | 835 | -85.714% |
| 2026-04-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 5 | 840 | -89.655% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -28.947% | 18 | 850 | -88.889% |
| 2026-04-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 849 | -92.105% |
| 2026-04-10 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -14.634% | 5 | 849 | -91.429% |
| 2026-04-09 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | -31.667% | 8 | 849 | -92.683% |
| 2026-04-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 3 | 851 | -95.000% |
| 2026-03-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 850 | -96.429% |
| 2026-03-27 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +20.833% | 11 | 850 | -96.552% |
| 2026-03-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +22.034% | 1 | 839 | -95.833% |
| 2026-03-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 839 | -94.915% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +7.812% | 2 | 840 | -95.652% |
| 2026-03-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 840 | -95.313% |
| 2026-03-16 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -19.737% | 3 | 840 | -95.082% |
| 2026-03-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 2 | 840 | -96.053% |
| 2026-03-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 839 | -95.455% |
| 2026-02-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 838 | -95.385% |
| 2026-02-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 838 | -96.000% |
| 2026-02-19 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -11.392% | 11 | 837 | -95.714% |
| 2026-02-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 1 | 826 | -96.203% |
| 2026-02-12 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +15.068% | 6 | 826 | -96.429% |
| 2026-02-11 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +8.955% | 8 | 826 | -95.890% |
| 2026-02-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 5 | 820 | -95.522% |
| 2026-02-09 | 0.7500 | 0.7700 | 0.6700 | 0.6700 | -4.286% | 15 | 825 | -95.522% |
| 2026-02-06 | 0.7700 | 0.7700 | 0.6400 | 0.7000 | +7.692% | 146 | 820 | -95.714% |
| 2026-02-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 8 | 691 | -95.385% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 2 | 691 | -94.000% |
| 2026-01-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 693 | -93.478% |
| 2026-01-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 3 | 694 | -93.023% |
| 2026-01-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 11 | 697 | -92.857% |
| 2026-01-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 707 | -93.182% |
| 2026-01-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 707 | -93.878% |
| 2026-01-20 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | +8.696% | 43 | 707 | -94.000% |
| 2026-01-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 690 | -93.478% |
| 2026-01-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 3 | 690 | -93.478% |
| 2026-01-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 5 | 690 | -93.182% |
| 2026-01-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 695 | -93.750% |
| 2026-01-06 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -16.364% | 5 | 694 | -93.478% |
| 2026-01-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 695 | -94.545% |
| 2025-12-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 695 | -94.545% |
| 2025-12-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 694 | -94.828% |
| 2025-12-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 10 | 694 | -95.161% |
| 2025-12-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 20 | 694 | -95.833% |
| 2025-12-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 714 | -96.104% |
| 2025-12-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 714 | -95.833% |
| 2025-12-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 3 | 713 | -95.652% |
| 2025-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 713 | -95.714% |
| 2025-12-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 712 | -95.652% |
| 2025-12-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 711 | -96.154% |
| 2025-12-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 12 | 711 | -95.946% |
| 2025-11-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 712 | -96.203% |
| 2025-11-24 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -12.000% | 8 | 712 | -96.591% |
| 2025-11-19 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +36.986% | 2 | 712 | -97.000% |
| 2025-11-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 1 | 712 | -95.890% |
| 2025-11-12 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +3.226% | 2 | 712 | -95.313% |
| 2025-11-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 711 | -95.161% |
| 2025-11-07 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +6.349% | 30 | 711 | -95.522% |
| 2025-11-06 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +16.667% | 54 | 691 | -95.238% |
| 2025-11-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 638 | -94.444% |
| 2025-10-31 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -22.078% | 4 | 638 | -95.000% |
| 2025-10-29 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +8.451% | 6 | 638 | -96.104% |
| 2025-10-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 20 | 638 | -95.775% |
| 2025-10-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 1 | 638 | -95.946% |
| 2025-10-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 639 | -96.552% |
| 2025-10-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -19.626% | 10 | 639 | -96.512% |
| 2025-10-17 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | +4.902% | 21 | 639 | -97.196% |
| 2025-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 638 | -97.059% |
| 2025-10-14 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | +9.184% | 20 | 639 | -97.196% |
| 2025-10-10 | 0.7800 | 0.9800 | 0.7800 | 0.9800 | +22.500% | 23 | 632 | -96.939% |
| 2025-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 609 | -96.250% |
| 2025-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 9 | 610 | -96.296% |
| 2025-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +19.118% | 1 | 610 | -96.296% |
| 2025-09-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 609 | -95.588% |
| 2025-09-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 608 | -95.775% |
| 2025-08-19 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +8.955% | 3 | 607 | -95.890% |
| 2025-08-15 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +6.349% | 2 | 606 | -95.522% |
| 2025-08-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 13 | 607 | -95.238% |
| 2025-08-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 16 | 610 | -95.714% |
| 2025-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -32.990% | 10 | 610 | -95.385% |
| 2025-07-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 610 | -96.907% |
| 2025-07-11 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | -4.854% | 8 | 611 | -96.939% |
| 2025-07-09 | 1.0300 | 1.0300 | 0.9900 | 1.0300 | -34.810% | 3 | 617 | -97.087% |
| 2025-06-18 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +3.947% | 2 | 616 | -98.101% |
| 2025-06-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 2 | 616 | -98.026% |
| 2025-06-06 | 1.6000 | 1.6000 | 1.5300 | 1.5900 | -5.917% | 10 | 618 | -98.113% |
| 2025-06-04 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 0.000% | 4 | 617 | -98.225% |
| 2025-06-02 | 1.6700 | 1.6900 | 1.6200 | 1.6900 | -6.111% | 5 | 617 | -98.225% |
| 2025-05-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 4 | 616 | -98.333% |
| 2025-05-27 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +1.205% | 4 | 614 | -98.214% |
| 2025-05-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 6 | 615 | -98.193% |
| 2025-05-12 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -23.982% | 3 | 615 | -98.214% |
| 2025-05-07 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | -0.450% | 2 | 614 | -98.643% |
| 2025-05-05 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +2.778% | 4 | 614 | -98.649% |
| 2025-05-02 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 0.000% | 4 | 614 | -98.611% |
| 2025-05-01 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -29.642% | 152 | 614 | -98.611% |
| 2025-04-17 | 3.1400 | 3.1400 | 3.0700 | 3.0700 | +8.481% | 4 | 614 | -99.023% |
| 2025-04-15 | 2.7200 | 2.8300 | 2.7200 | 2.8300 | -11.563% | 2 | 614 | -98.940% |
| 2025-04-10 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | -11.111% | 6 | 614 | -99.063% |
| 2025-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 616 | -99.167% |
| 2025-04-08 | 2.6300 | 3.9000 | 2.5200 | 3.9000 | +11.429% | 54 | 616 | -99.231% |
| 2025-04-07 | 3.6500 | 3.7000 | 3.4000 | 3.5000 | +4.478% | 255 | 626 | -99.143% |
| 2025-04-04 | 3.3500 | 3.5400 | 3.3500 | 3.3500 | +70.918% | 24 | 723 | -99.104% |
| 2025-04-02 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +1.554% | 2 | 732 | -98.469% |
| 2025-04-01 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | +21.384% | 2 | 732 | -98.446% |
| 2025-03-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.173% | 2 | 732 | -98.113% |
| 2025-03-21 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | 0.000% | 4 | 730 | -98.324% |
| 2025-03-20 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | +0.562% | 2 | 730 | -98.324% |
| 2025-03-19 | 1.7600 | 1.8200 | 1.7600 | 1.7800 | 0.000% | 4 | 730 | -98.315% |
| 2025-03-14 | 1.7600 | 1.8500 | 1.7600 | 1.7800 | -12.745% | 8 | 730 | -98.315% |
| 2025-03-13 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | +7.368% | 2 | 730 | -98.529% |
| 2025-03-12 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -5.473% | 3 | 730 | -98.421% |
| 2025-03-11 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +5.789% | 2 | 730 | -98.507% |
| 2025-03-07 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +9.827% | 4 | 730 | -98.421% |
| 2025-03-06 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | +20.979% | 2 | 730 | -98.266% |
| 2025-03-05 | 1.5600 | 1.5600 | 1.4300 | 1.4300 | -17.341% | 21 | 730 | -97.902% |
| 2025-03-04 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +10.191% | 2 | 750 | -98.266% |
| 2025-03-03 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +35.345% | 2 | 752 | -98.089% |
| 2025-02-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 2 | 753 | -97.414% |
| 2025-02-26 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +21.359% | 4 | 755 | -97.600% |
| 2025-02-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 5 | 755 | -97.087% |
| 2025-02-18 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | +8.000% | 3 | 750 | -97.222% |
| 2025-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 750 | -97.000% |
| 2025-02-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 2 | 751 | -97.115% |
| 2025-02-06 | 1.0600 | 1.1000 | 1.0000 | 1.0100 | -6.481% | 15 | 750 | -97.030% |
| 2025-02-05 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +5.882% | 10 | 750 | -97.222% |
| 2025-01-29 | 1.0300 | 1.1000 | 1.0100 | 1.0200 | -2.857% | 10 | 750 | -97.059% |
| 2025-01-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 750 | -97.143% |
| 2025-01-27 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +0.877% | 6 | 751 | -97.391% |
| 2025-01-24 | 1.1000 | 1.1500 | 1.0700 | 1.1400 | +2.703% | 146 | 751 | -97.368% |
| 2025-01-23 | 1.1300 | 1.1700 | 1.1100 | 1.1100 | -1.770% | 21 | 814 | -97.297% |
| 2025-01-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.286% | 3 | 814 | -97.345% |
| 2025-01-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 30 | 811 | -97.857% |
| 2025-01-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 5 | 836 | -98.000% |
| 2025-01-07 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | +2.759% | 2 | 836 | -97.987% |
| 2024-12-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 836 | -97.931% |
| 2024-12-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +12.214% | 1 | 836 | -97.959% |
| 2024-12-12 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -1.504% | 62 | 836 | -97.710% |
| 2024-12-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1 | 776 | -97.744% |
| 2024-12-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 776 | -97.692% |
| 2024-12-04 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -4.930% | 3 | 778 | -97.778% |
| 2024-12-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 2 | 777 | -97.887% |
| 2024-11-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 1 | 775 | -98.148% |
| 2024-11-18 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +16.176% | 2 | 775 | -98.101% |
| 2024-11-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 2 | 775 | -97.794% |
| 2024-11-07 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -8.451% | 22 | 774 | -97.692% |
| 2024-11-06 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -8.387% | 5 | 776 | -97.887% |
| 2024-11-05 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -6.061% | 5 | 781 | -98.065% |
| 2024-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 1 | 786 | -98.182% |
| 2024-11-01 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | -25.500% | 20 | 787 | -97.987% |
| 2024-10-31 | 2.0000 | 2.0000 | 1.9500 | 2.0000 | +17.647% | 13 | 792 | -98.500% |
| 2024-10-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 6 | 784 | -98.235% |
| 2024-10-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.921% | 2 | 790 | -98.387% |
| 2024-10-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 792 | -98.515% |
| 2024-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 10 | 792 | -98.421% |
| 2024-10-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 4 | 792 | -98.421% |
| 2024-10-17 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -1.010% | 3 | 794 | -98.469% |
| 2024-10-10 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -10.000% | 10 | 797 | -98.485% |
| 2024-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 787 | -98.636% |
| 2024-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 1 | 788 | -98.667% |
| 2024-09-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 2 | 787 | -98.485% |
| 2024-09-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 2 | 789 | -98.500% |
| 2024-09-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 1 | 790 | -98.701% |
| 2024-09-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -22.667% | 1 | 790 | -98.707% |
| 2024-09-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 2 | 790 | -99.000% |
| 2024-09-04 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | -3.390% | 3 | 789 | -98.947% |
| 2024-08-28 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +7.273% | 4 | 787 | -98.983% |
| 2024-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 787 | -98.909% |
| 2024-08-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 2 | 785 | -98.846% |
| 2024-08-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 2 | 785 | -98.889% |
| 2024-08-21 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -4.000% | 4 | 785 | -98.750% |
| 2024-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 29 | 787 | -98.800% |
| 2024-08-16 | 2.5000 | 2.6300 | 2.5000 | 2.5800 | +3.200% | 146 | 816 | -98.837% |
| 2024-08-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.384% | 1 | 815 | -98.800% |
| 2024-08-13 | 2.9500 | 3.0000 | 2.9000 | 2.9200 | -8.750% | 259 | 814 | -98.973% |
| 2024-08-09 | 3.2300 | 3.2300 | 3.1800 | 3.2000 | -18.987% | 18 | 559 | -99.063% |
| 2024-08-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 1 | 561 | -99.241% |
| 2024-08-05 | 5.0000 | 5.0000 | 4.2900 | 4.4000 | +29.412% | 13 | 561 | -99.318% |
| 2024-08-02 | 3.1300 | 3.7500 | 3.1300 | 3.4000 | +38.211% | 120 | 557 | -99.118% |
| 2024-08-01 | 2.3700 | 2.4700 | 2.3700 | 2.4600 | +21.182% | 9 | 527 | -98.780% |
| 2024-07-31 | 2.2700 | 2.2700 | 2.0300 | 2.0300 | -18.145% | 2 | 533 | -98.522% |
| 2024-07-30 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +2.905% | 102 | 533 | -98.790% |
| 2024-07-26 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | -8.015% | 7 | 432 | -98.755% |
| 2024-07-25 | 2.5300 | 2.6200 | 2.5300 | 2.6200 | -1.132% | 3 | 430 | -98.855% |
| 2024-07-24 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +12.766% | 15 | 429 | -98.868% |
| 2024-07-23 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -7.843% | 13 | 426 | -98.723% |
| 2024-07-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.204% | 1 | 426 | -98.824% |
| 2024-07-19 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | +4.264% | 44 | 425 | -98.885% |
| 2024-07-17 | 2.5000 | 2.6000 | 2.5000 | 2.5800 | +9.322% | 8 | 404 | -98.837% |
| 2024-07-16 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -5.600% | 14 | 402 | -98.729% |
| 2024-07-15 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +6.838% | 6 | 398 | -98.800% |
| 2024-07-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 20 | 393 | -98.718% |
| 2024-07-11 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +8.225% | 5 | 388 | -98.800% |
| 2024-07-10 | 2.2800 | 2.3400 | 2.2800 | 2.3100 | +2.212% | 17 | 383 | -98.701% |
| 2024-07-09 | 2.2600 | 2.2900 | 2.2500 | 2.2600 | -1.310% | 41 | 385 | -98.673% |
| 2024-07-08 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | +0.439% | 4 | 367 | -98.690% |
| 2024-07-05 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -2.979% | 48 | 365 | -98.684% |
| 2024-07-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 2 | 341 | -98.723% |
| 2024-07-02 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +0.897% | 2 | 341 | -98.667% |
| 2024-07-01 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -2.620% | 2 | 341 | -98.655% |
| 2024-06-28 | 2.3000 | 3.5200 | 2.2800 | 2.2900 | +4.091% | 9 | 341 | -98.690% |
| 2024-06-27 | 2.1800 | 2.2000 | 2.1000 | 2.2000 | -1.786% | 4 | 337 | -98.636% |
| 2024-06-26 | 2.3400 | 2.4400 | 2.2300 | 2.2400 | -6.667% | 5 | 336 | -98.661% |
| 2024-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 2 | 335 | -98.750% |
| 2024-06-24 | 2.5500 | 2.5500 | 2.4500 | 2.5500 | +3.239% | 24 | 333 | -98.824% |
| 2024-06-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.516% | 4 | 330 | -98.785% |
| 2024-06-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 1 | 328 | -98.828% |
| 2024-06-18 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +2.662% | 2 | 326 | -98.889% |
| 2024-06-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.755% | 1 | 326 | -98.859% |
| 2024-06-14 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +3.922% | 12 | 326 | -98.868% |
| 2024-06-13 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +1.190% | 8 | 320 | -98.824% |
| 2024-06-12 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | -1.946% | 13 | 313 | -98.810% |
| 2024-06-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 12 | 300 | -98.833% |
| 2024-06-10 | 2.4900 | 2.5900 | 2.4900 | 2.5900 | +2.372% | 14 | 312 | -98.842% |
| 2024-06-07 | 2.5800 | 2.5800 | 2.4800 | 2.5300 | -2.692% | 38 | 303 | -98.814% |
| 2024-06-06 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -3.704% | 48 | 291 | -98.846% |
| 2024-06-05 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -8.784% | 11 | 303 | -98.889% |
| 2024-06-04 | 2.9600 | 2.9600 | 2.8500 | 2.9600 | -1.987% | 4 | 303 | -98.986% |
| 2024-06-03 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | -2.581% | 2 | 299 | -99.007% |
| 2024-05-31 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +3.333% | 18 | 299 | -99.032% |
| 2024-05-30 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | +5.263% | 22 | 290 | -99.000% |
| 2024-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 1 | 268 | -98.947% |
| 2024-05-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 4 | 268 | -98.993% |
| 2024-05-23 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 0.000% | 3 | 268 | -99.016% |
| 2024-05-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 1 | 267 | -99.016% |
| 2024-05-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 2 | 266 | -98.980% |
| 2024-05-17 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -0.339% | 14 | 264 | -98.980% |
| 2024-05-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 261 | -98.983% |
| 2024-05-15 | 3.1700 | 3.2500 | 3.0500 | 3.1000 | +1.639% | 80 | 260 | -99.032% |
| 2024-05-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.294% | 1 | 186 | -99.016% |
| 2024-05-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +8.042% | 2 | 186 | -99.029% |
| 2024-05-09 | 3.0500 | 3.0500 | 2.8600 | 2.8600 | -6.230% | 18 | 184 | -98.951% |
| 2024-05-08 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -0.327% | 37 | 182 | -99.016% |
| 2024-05-07 | 2.8500 | 3.0600 | 2.8500 | 3.0600 | -4.375% | 11 | 147 | -99.020% |
| 2024-05-06 | 3.1400 | 3.2200 | 3.1400 | 3.2000 | 0.000% | 114 | 146 | -99.063% |
| 2024-05-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.614% | 4 | 136 | -99.063% |
| 2024-05-02 | 3.6300 | 3.6300 | 3.3200 | 3.3200 | +3.427% | 28 | 134 | -99.096% |
| 2024-05-01 | 3.4000 | 3.6000 | 3.2100 | 3.2100 | -13.243% | 66 | 109 | -99.065% |
| 2024-04-30 | 3.6300 | 3.8000 | 3.6300 | 3.7000 | +0.271% | 32 | 90 | -99.189% |
| 2024-04-29 | 3.6400 | 3.6900 | 3.5000 | 3.6900 | -0.270% | 17 | 65 | -99.187% |
| 2024-04-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 6 | 50 | -99.189% |
| 2024-04-25 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +15.278% | 13 | 53 | -99.277% |
| 2024-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 3 | 40 | -99.167% |
| 2024-04-17 | 3.4000 | 3.7000 | 3.4000 | 3.6500 | +4.286% | 5 | 37 | -99.178% |
| 2024-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 20 | 33 | -99.143% |
| 2024-04-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 4 | 17 | -99.143% |
| 2024-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 17 | -99.167% |
| 2024-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 17 | -99.167% |
| 2024-04-05 | 3.4700 | 3.6000 | 3.4700 | 3.6000 | -4.000% | 10 | 17 | -99.167% |
| 2024-04-04 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +4.167% | 2 | 12 | -99.200% |
| 2024-04-03 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -17.051% | 4 | 10 | -99.167% |
| 2024-04-02 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 6 | 6 | -99.309% |