Dark

AMZN20261218P90
AMZN Dec 18 2026 90.00 Put (AMZN261218P00090000)
option OPRA

EOD

Jul 2, 2026

0.14000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	6	760	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-12.500%	1	760	0.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+14.286%	5	760	-12.500%
2026-06-25	0.1600	0.1600	0.1400	0.1400	+7.692%	9	760	0.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	2	762	+7.692%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	10	760	-6.667%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+33.333%	4	770	-30.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	1	770	-6.667%
2026-05-11	0.1400	0.1400	0.1200	0.1300	-7.143%	5	770	+7.692%
2026-05-08	0.1500	0.1500	0.1400	0.1400	+7.692%	195	767	0.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-7.143%	24	860	+7.692%
2026-05-05	0.1400	0.1400	0.1400	0.1400	+16.667%	2	836	0.000%
2026-05-01	0.1200	0.1200	0.1200	0.1200	-36.842%	1	835	+16.667%
2026-04-28	0.1600	0.1900	0.1600	0.1900	-9.524%	2	835	-26.316%
2026-04-24	0.2000	0.2100	0.2000	0.2100	-27.586%	11	834	-33.333%
2026-04-15	0.2900	0.2900	0.2900	0.2900	+7.407%	5	835	-51.724%
2026-04-14	0.3000	0.3000	0.2700	0.2700	-28.947%	18	840	-48.148%
2026-04-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	850	-63.158%
2026-04-10	0.3500	0.3600	0.3500	0.3500	-14.634%	5	849	-60.000%
2026-04-09	0.4400	0.4400	0.3800	0.4100	-31.667%	8	849	-65.854%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-28.571%	3	851	-76.667%
2026-03-30	0.8400	0.8400	0.8400	0.8400	-3.448%	1	850	-83.333%
2026-03-27	0.8800	0.8800	0.8700	0.8700	+20.833%	11	850	-83.908%
2026-03-26	0.7200	0.7200	0.7200	0.7200	+22.034%	1	839	-80.556%
2026-03-25	0.5900	0.5900	0.5900	0.5900	-14.493%	1	839	-76.271%
2026-03-24	0.7000	0.7000	0.6900	0.6900	+7.812%	2	840	-79.710%
2026-03-23	0.6400	0.6400	0.6400	0.6400	+4.918%	1	840	-78.125%
2026-03-16	0.6400	0.6400	0.6100	0.6100	-19.737%	3	840	-77.049%
2026-03-13	0.7600	0.7600	0.7600	0.7600	+15.152%	2	840	-81.579%
2026-03-04	0.6600	0.6600	0.6600	0.6600	+1.538%	1	839	-78.788%
2026-02-25	0.6500	0.6500	0.6500	0.6500	-13.333%	2	838	-78.462%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+7.143%	1	838	-81.333%
2026-02-19	0.7800	0.7800	0.7000	0.7000	-11.392%	11	837	-80.000%
2026-02-17	0.7900	0.7900	0.7900	0.7900	-5.952%	1	826	-82.278%
2026-02-12	0.7200	0.8400	0.7200	0.8400	+15.068%	6	826	-83.333%
2026-02-11	0.7100	0.7300	0.7100	0.7300	+8.955%	8	826	-80.822%
2026-02-10	0.6700	0.6700	0.6700	0.6700	0.000%	5	820	-79.104%
2026-02-09	0.7500	0.7700	0.6700	0.6700	-4.286%	15	825	-79.104%
2026-02-06	0.7700	0.7700	0.6400	0.7000	+7.692%	146	820	-80.000%
2026-02-05	0.6500	0.6500	0.6500	0.6500	+30.000%	8	691	-78.462%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+8.696%	2	691	-72.000%
2026-01-30	0.4600	0.4600	0.4600	0.4600	+6.977%	1	693	-69.565%
2026-01-28	0.4300	0.4300	0.4300	0.4300	+2.381%	3	694	-67.442%
2026-01-26	0.4200	0.4200	0.4200	0.4200	-4.545%	11	697	-66.667%
2026-01-22	0.4400	0.4400	0.4400	0.4400	-10.204%	1	707	-68.182%
2026-01-21	0.4900	0.4900	0.4900	0.4900	-2.000%	1	707	-71.429%
2026-01-20	0.5200	0.5300	0.5000	0.5000	+8.696%	43	707	-72.000%
2026-01-14	0.4600	0.4600	0.4600	0.4600	0.000%	1	690	-69.565%
2026-01-09	0.4600	0.4600	0.4600	0.4600	+4.545%	3	690	-69.565%
2026-01-08	0.4400	0.4400	0.4400	0.4400	-8.333%	5	690	-68.182%
2026-01-07	0.4800	0.4800	0.4800	0.4800	+4.348%	1	695	-70.833%
2026-01-06	0.4400	0.4600	0.4400	0.4600	-16.364%	5	694	-69.565%
2026-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	2	695	-74.545%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-5.172%	1	695	-74.545%
2025-12-26	0.5800	0.5800	0.5800	0.5800	-6.452%	1	694	-75.862%
2025-12-22	0.6200	0.6200	0.6200	0.6200	-13.889%	10	694	-77.419%
2025-12-17	0.7200	0.7200	0.7200	0.7200	-6.494%	20	694	-80.556%
2025-12-15	0.7700	0.7700	0.7700	0.7700	+6.944%	1	714	-81.818%
2025-12-12	0.7200	0.7200	0.7200	0.7200	+4.348%	1	714	-80.556%
2025-12-10	0.6900	0.6900	0.6900	0.6900	-1.429%	3	713	-79.710%
2025-12-08	0.7000	0.7000	0.7000	0.7000	+1.449%	1	713	-80.000%
2025-12-05	0.6900	0.6900	0.6900	0.6900	-11.538%	1	712	-79.710%
2025-12-04	0.7800	0.7800	0.7800	0.7800	+5.405%	1	711	-82.051%
2025-12-02	0.7400	0.7400	0.7400	0.7400	-6.329%	12	711	-81.081%
2025-11-26	0.7900	0.7900	0.7900	0.7900	-10.227%	1	712	-82.278%
2025-11-24	0.9100	0.9100	0.8800	0.8800	-12.000%	8	712	-84.091%
2025-11-19	0.9800	1.0000	0.9800	1.0000	+36.986%	2	712	-86.000%
2025-11-13	0.7300	0.7300	0.7300	0.7300	+14.063%	1	712	-80.822%
2025-11-12	0.6200	0.6400	0.6200	0.6400	+3.226%	2	712	-78.125%
2025-11-11	0.6200	0.6200	0.6200	0.6200	-7.463%	1	711	-77.419%
2025-11-07	0.7200	0.7200	0.6700	0.6700	+6.349%	30	711	-79.104%
2025-11-06	0.5800	0.6300	0.5800	0.6300	+16.667%	54	691	-77.778%
2025-11-03	0.5400	0.5400	0.5400	0.5400	-10.000%	1	638	-74.074%
2025-10-31	0.5600	0.6000	0.5600	0.6000	-22.078%	4	638	-76.667%
2025-10-29	0.6800	0.7700	0.6800	0.7700	+8.451%	6	638	-81.818%
2025-10-27	0.7100	0.7100	0.7100	0.7100	-4.054%	20	638	-80.282%
2025-10-24	0.7400	0.7400	0.7400	0.7400	-14.943%	1	638	-81.081%
2025-10-22	0.8700	0.8700	0.8700	0.8700	+1.163%	1	639	-83.908%
2025-10-21	0.8600	0.8600	0.8600	0.8600	-19.626%	10	639	-83.721%
2025-10-17	1.1200	1.1200	1.0700	1.0700	+4.902%	21	639	-86.916%
2025-10-15	1.0200	1.0200	1.0200	1.0200	-4.673%	1	638	-86.275%
2025-10-14	1.0600	1.0700	1.0500	1.0700	+9.184%	20	639	-86.916%
2025-10-10	0.7800	0.9800	0.7800	0.9800	+22.500%	23	632	-85.714%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-1.235%	1	609	-82.500%
2025-09-24	0.8100	0.8100	0.8100	0.8100	0.000%	9	610	-82.716%
2025-09-23	0.8100	0.8100	0.8100	0.8100	+19.118%	1	610	-82.716%
2025-09-08	0.6800	0.6800	0.6800	0.6800	-4.225%	1	609	-79.412%
2025-09-05	0.7100	0.7100	0.7100	0.7100	-2.740%	1	608	-80.282%
2025-08-19	0.7100	0.7300	0.7100	0.7300	+8.955%	3	607	-80.822%
2025-08-15	0.6400	0.6700	0.6400	0.6700	+6.349%	2	606	-79.104%
2025-08-14	0.6300	0.6300	0.6300	0.6300	-10.000%	13	607	-77.778%
2025-08-08	0.7000	0.7000	0.7000	0.7000	+7.692%	16	610	-80.000%
2025-08-07	0.6500	0.6500	0.6500	0.6500	-32.990%	10	610	-78.462%
2025-07-16	0.9700	0.9700	0.9700	0.9700	-1.020%	1	610	-85.567%
2025-07-11	0.9500	0.9800	0.9300	0.9800	-4.854%	8	611	-85.714%
2025-07-09	1.0300	1.0300	0.9900	1.0300	-34.810%	3	617	-86.408%
2025-06-18	1.5100	1.5800	1.5100	1.5800	+3.947%	2	616	-91.139%
2025-06-09	1.5200	1.5200	1.5200	1.5200	-4.403%	2	616	-90.789%
2025-06-06	1.6000	1.6000	1.5300	1.5900	-5.917%	10	618	-91.195%
2025-06-04	1.6400	1.6900	1.6400	1.6900	0.000%	4	617	-91.716%
2025-06-02	1.6700	1.6900	1.6200	1.6900	-6.111%	5	617	-91.716%
2025-05-30	1.8000	1.8000	1.8000	1.8000	+7.143%	4	616	-92.222%
2025-05-27	1.6500	1.6800	1.6500	1.6800	+1.205%	4	614	-91.667%
2025-05-14	1.6600	1.6600	1.6600	1.6600	-1.190%	6	615	-91.566%
2025-05-12	1.6700	1.6800	1.6700	1.6800	-23.982%	3	615	-91.667%
2025-05-07	2.1900	2.2100	2.1900	2.2100	-0.450%	2	614	-93.665%
2025-05-05	2.1600	2.2200	2.1600	2.2200	+2.778%	4	614	-93.694%
2025-05-02	2.1000	2.1600	2.1000	2.1600	0.000%	4	614	-93.519%
2025-05-01	2.2500	2.2500	2.1600	2.1600	-29.642%	152	614	-93.519%
2025-04-17	3.1400	3.1400	3.0700	3.0700	+8.481%	4	614	-95.440%
2025-04-15	2.7200	2.8300	2.7200	2.8300	-11.563%	2	614	-95.053%
2025-04-10	3.1000	3.2000	3.0500	3.2000	-11.111%	6	614	-95.625%
2025-04-09	3.6000	3.6000	3.6000	3.6000	-7.692%	1	616	-96.111%
2025-04-08	2.6300	3.9000	2.5200	3.9000	+11.429%	54	616	-96.410%
2025-04-07	3.6500	3.7000	3.4000	3.5000	+4.478%	255	626	-96.000%
2025-04-04	3.3500	3.5400	3.3500	3.3500	+70.918%	24	723	-95.821%
2025-04-02	1.8500	1.9600	1.8500	1.9600	+1.554%	2	732	-92.857%
2025-04-01	1.8600	1.9300	1.8600	1.9300	+21.384%	2	732	-92.746%
2025-03-27	1.5900	1.5900	1.5900	1.5900	-11.173%	2	732	-91.195%
2025-03-21	1.7300	1.7900	1.7300	1.7900	0.000%	4	730	-92.179%
2025-03-20	1.7300	1.7900	1.7300	1.7900	+0.562%	2	730	-92.179%
2025-03-19	1.7600	1.8200	1.7600	1.7800	0.000%	4	730	-92.135%
2025-03-14	1.7600	1.8500	1.7600	1.7800	-12.745%	8	730	-92.135%
2025-03-13	1.9600	2.0400	1.9600	2.0400	+7.368%	2	730	-93.137%
2025-03-12	1.9500	1.9500	1.8500	1.9000	-5.473%	3	730	-92.632%
2025-03-11	1.9300	2.0100	1.9300	2.0100	+5.789%	2	730	-93.035%
2025-03-07	1.8400	1.9000	1.8400	1.9000	+9.827%	4	730	-92.632%
2025-03-06	1.6500	1.7300	1.6500	1.7300	+20.979%	2	730	-91.908%
2025-03-05	1.5600	1.5600	1.4300	1.4300	-17.341%	21	730	-90.210%
2025-03-04	1.7500	1.7500	1.7300	1.7300	+10.191%	2	750	-91.908%
2025-03-03	1.5200	1.5700	1.5200	1.5700	+35.345%	2	752	-91.083%
2025-02-27	1.1600	1.1600	1.1600	1.1600	-7.200%	2	753	-87.931%
2025-02-26	1.1800	1.2500	1.1800	1.2500	+21.359%	4	755	-88.800%
2025-02-19	1.0300	1.0300	1.0300	1.0300	-4.630%	5	755	-86.408%
2025-02-18	1.0500	1.0800	1.0400	1.0800	+8.000%	3	750	-87.037%
2025-02-10	1.0000	1.0000	1.0000	1.0000	-3.846%	1	750	-86.000%
2025-02-07	1.0400	1.0400	1.0400	1.0400	+2.970%	2	751	-86.538%
2025-02-06	1.0600	1.1000	1.0000	1.0100	-6.481%	15	750	-86.139%
2025-02-05	0.9900	1.0800	0.9900	1.0800	+5.882%	10	750	-87.037%
2025-01-29	1.0300	1.1000	1.0100	1.0200	-2.857%	10	750	-86.275%
2025-01-28	1.0500	1.0500	1.0500	1.0500	-8.696%	1	750	-86.667%
2025-01-27	1.0700	1.1500	1.0700	1.1500	+0.877%	6	751	-87.826%
2025-01-24	1.1000	1.1500	1.0700	1.1400	+2.703%	146	751	-87.719%
2025-01-23	1.1300	1.1700	1.1100	1.1100	-1.770%	21	814	-87.387%
2025-01-22	1.1300	1.1300	1.1300	1.1300	-19.286%	3	814	-87.611%
2025-01-16	1.4000	1.4000	1.4000	1.4000	-6.667%	30	811	-90.000%
2025-01-08	1.5000	1.5000	1.5000	1.5000	+0.671%	5	836	-90.667%
2025-01-07	1.5100	1.5100	1.4900	1.4900	+2.759%	2	836	-90.604%
2024-12-17	1.4500	1.4500	1.4500	1.4500	-1.361%	1	836	-90.345%
2024-12-16	1.4700	1.4700	1.4700	1.4700	+12.214%	1	836	-90.476%
2024-12-12	1.3000	1.3100	1.3000	1.3100	-1.504%	62	836	-89.313%
2024-12-11	1.3300	1.3300	1.3300	1.3300	+2.308%	1	776	-89.474%
2024-12-05	1.3000	1.3000	1.3000	1.3000	-3.704%	2	776	-89.231%
2024-12-04	1.3200	1.3500	1.3200	1.3500	-4.930%	3	778	-89.630%
2024-12-03	1.4200	1.4200	1.4200	1.4200	-12.346%	2	777	-90.141%
2024-11-19	1.6200	1.6200	1.6200	1.6200	+2.532%	1	775	-91.358%
2024-11-18	1.5500	1.5800	1.5500	1.5800	+16.176%	2	775	-91.139%
2024-11-08	1.3600	1.3600	1.3600	1.3600	+4.615%	2	775	-89.706%
2024-11-07	1.2900	1.3000	1.2900	1.3000	-8.451%	22	774	-89.231%
2024-11-06	1.4000	1.4200	1.4000	1.4200	-8.387%	5	776	-90.141%
2024-11-05	1.6000	1.6000	1.5500	1.5500	-6.061%	5	781	-90.968%
2024-11-04	1.6500	1.6500	1.6500	1.6500	+10.738%	1	786	-91.515%
2024-11-01	1.5000	1.5000	1.4700	1.4900	-25.500%	20	787	-90.604%
2024-10-31	2.0000	2.0000	1.9500	2.0000	+17.647%	13	792	-93.000%
2024-10-30	1.7000	1.7000	1.7000	1.7000	-8.602%	6	784	-91.765%
2024-10-28	1.8600	1.8600	1.8600	1.8600	-7.921%	2	790	-92.473%
2024-10-23	2.0200	2.0200	2.0200	2.0200	+6.316%	1	792	-93.069%
2024-10-22	1.9000	1.9000	1.9000	1.9000	0.000%	10	792	-92.632%
2024-10-18	1.9000	1.9000	1.9000	1.9000	-3.061%	4	792	-92.632%
2024-10-17	1.9000	1.9600	1.9000	1.9600	-1.010%	3	794	-92.857%
2024-10-10	1.9700	1.9800	1.9700	1.9800	-10.000%	10	797	-92.929%
2024-10-08	2.2000	2.2000	2.2000	2.2000	-2.222%	1	787	-93.636%
2024-10-07	2.2500	2.2500	2.2500	2.2500	+13.636%	1	788	-93.778%
2024-09-24	1.9800	1.9800	1.9800	1.9800	-1.000%	2	787	-92.929%
2024-09-20	2.0000	2.0000	2.0000	2.0000	-13.420%	2	789	-93.000%
2024-09-17	2.3100	2.3100	2.3100	2.3100	-0.431%	1	790	-93.939%
2024-09-12	2.3200	2.3200	2.3200	2.3200	-22.667%	1	790	-93.966%
2024-09-06	3.0000	3.0000	3.0000	3.0000	+5.263%	2	790	-95.333%
2024-09-04	2.7000	2.8500	2.7000	2.8500	-3.390%	3	789	-95.088%
2024-08-28	2.8200	2.9500	2.8200	2.9500	+7.273%	4	787	-95.254%
2024-08-27	2.7500	2.7500	2.7500	2.7500	+5.769%	2	787	-94.909%
2024-08-23	2.6000	2.6000	2.6000	2.6000	-3.704%	2	785	-94.615%
2024-08-22	2.7000	2.7000	2.7000	2.7000	+12.500%	2	785	-94.815%
2024-08-21	2.3000	2.4000	2.3000	2.4000	-4.000%	4	785	-94.167%
2024-08-19	2.5000	2.5000	2.5000	2.5000	-3.101%	29	787	-94.400%
2024-08-16	2.5000	2.6300	2.5000	2.5800	+3.200%	146	816	-94.574%
2024-08-15	2.5000	2.5000	2.5000	2.5000	-14.384%	1	815	-94.400%
2024-08-13	2.9500	3.0000	2.9000	2.9200	-8.750%	259	814	-95.205%
2024-08-09	3.2300	3.2300	3.1800	3.2000	-18.987%	18	559	-95.625%
2024-08-06	3.9500	3.9500	3.9500	3.9500	-10.227%	1	561	-96.456%
2024-08-05	5.0000	5.0000	4.2900	4.4000	+29.412%	13	561	-96.818%
2024-08-02	3.1300	3.7500	3.1300	3.4000	+38.211%	120	557	-95.882%
2024-08-01	2.3700	2.4700	2.3700	2.4600	+21.182%	9	527	-94.309%
2024-07-31	2.2700	2.2700	2.0300	2.0300	-18.145%	2	533	-93.103%
2024-07-30	2.4100	2.4800	2.4100	2.4800	+2.905%	102	533	-94.355%
2024-07-26	2.5900	2.5900	2.4100	2.4100	-8.015%	7	432	-94.191%
2024-07-25	2.5300	2.6200	2.5300	2.6200	-1.132%	3	430	-94.656%
2024-07-24	2.6000	2.6500	2.6000	2.6500	+12.766%	15	429	-94.717%
2024-07-23	2.3900	2.3900	2.3500	2.3500	-7.843%	13	426	-94.043%
2024-07-22	2.5500	2.5500	2.5500	2.5500	-5.204%	1	426	-94.510%
2024-07-19	2.6000	2.6900	2.6000	2.6900	+4.264%	44	425	-94.796%
2024-07-17	2.5000	2.6000	2.5000	2.5800	+9.322%	8	404	-94.574%
2024-07-16	2.3400	2.3600	2.3400	2.3600	-5.600%	14	402	-94.068%
2024-07-15	2.3900	2.5000	2.3900	2.5000	+6.838%	6	398	-94.400%
2024-07-12	2.3400	2.3400	2.3400	2.3400	-6.400%	20	393	-94.017%
2024-07-11	2.3700	2.5000	2.3700	2.5000	+8.225%	5	388	-94.400%
2024-07-10	2.2800	2.3400	2.2800	2.3100	+2.212%	17	383	-93.939%
2024-07-09	2.2600	2.2900	2.2500	2.2600	-1.310%	41	385	-93.805%
2024-07-08	2.2600	2.2900	2.2600	2.2900	+0.439%	4	367	-93.886%
2024-07-05	2.3000	2.3000	2.2800	2.2800	-2.979%	48	365	-93.860%
2024-07-03	2.3500	2.3500	2.3500	2.3500	+4.444%	2	341	-94.043%
2024-07-02	2.3500	2.3500	2.2500	2.2500	+0.897%	2	341	-93.778%
2024-07-01	2.2000	2.2300	2.2000	2.2300	-2.620%	2	341	-93.722%
2024-06-28	2.3000	3.5200	2.2800	2.2900	+4.091%	9	341	-93.886%
2024-06-27	2.1800	2.2000	2.1000	2.2000	-1.786%	4	337	-93.636%
2024-06-26	2.3400	2.4400	2.2300	2.2400	-6.667%	5	336	-93.750%
2024-06-25	2.4000	2.4000	2.4000	2.4000	-5.882%	2	335	-94.167%
2024-06-24	2.5500	2.5500	2.4500	2.5500	+3.239%	24	333	-94.510%
2024-06-21	2.4700	2.4700	2.4700	2.4700	-3.516%	4	330	-94.332%
2024-06-20	2.5600	2.5600	2.5600	2.5600	-5.185%	1	328	-94.531%
2024-06-18	2.6500	2.7000	2.6500	2.7000	+2.662%	2	326	-94.815%
2024-06-17	2.6300	2.6300	2.6300	2.6300	-0.755%	1	326	-94.677%
2024-06-14	2.6000	2.6500	2.6000	2.6500	+3.922%	12	326	-94.717%
2024-06-13	2.5200	2.5500	2.5200	2.5500	+1.190%	8	320	-94.510%
2024-06-12	2.4800	2.5200	2.4800	2.5200	-1.946%	13	313	-94.444%
2024-06-11	2.5700	2.5700	2.5700	2.5700	-0.772%	12	300	-94.553%
2024-06-10	2.4900	2.5900	2.4900	2.5900	+2.372%	14	312	-94.595%
2024-06-07	2.5800	2.5800	2.4800	2.5300	-2.692%	38	303	-94.466%
2024-06-06	2.7000	2.7000	2.6000	2.6000	-3.704%	48	291	-94.615%
2024-06-05	2.8700	2.8700	2.7000	2.7000	-8.784%	11	303	-94.815%
2024-06-04	2.9600	2.9600	2.8500	2.9600	-1.987%	4	303	-95.270%
2024-06-03	3.0100	3.0200	3.0100	3.0200	-2.581%	2	299	-95.364%
2024-05-31	3.1400	3.1400	3.1000	3.1000	+3.333%	18	299	-95.484%
2024-05-30	2.9100	3.0000	2.9100	3.0000	+5.263%	22	290	-95.333%
2024-05-29	2.8500	2.8500	2.8500	2.8500	-4.362%	1	268	-95.088%
2024-05-24	2.9800	2.9800	2.9800	2.9800	-2.295%	4	268	-95.302%
2024-05-23	3.0100	3.0500	3.0100	3.0500	0.000%	3	268	-95.410%
2024-05-21	3.0500	3.0500	3.0500	3.0500	+3.741%	1	267	-95.410%
2024-05-20	2.9400	2.9400	2.9400	2.9400	0.000%	2	266	-95.238%
2024-05-17	3.0400	3.0400	2.9400	2.9400	-0.339%	14	264	-95.238%
2024-05-16	2.9500	2.9500	2.9500	2.9500	-4.839%	1	261	-95.254%
2024-05-15	3.1700	3.2500	3.0500	3.1000	+1.639%	80	260	-95.484%
2024-05-14	3.0500	3.0500	3.0500	3.0500	-1.294%	1	186	-95.410%
2024-05-13	3.0900	3.0900	3.0900	3.0900	+8.042%	2	186	-95.469%
2024-05-09	3.0500	3.0500	2.8600	2.8600	-6.230%	18	184	-95.105%
2024-05-08	3.2000	3.2000	3.0500	3.0500	-0.327%	37	182	-95.410%
2024-05-07	2.8500	3.0600	2.8500	3.0600	-4.375%	11	147	-95.425%
2024-05-06	3.1400	3.2200	3.1400	3.2000	0.000%	114	146	-95.625%
2024-05-03	3.2000	3.2000	3.2000	3.2000	-3.614%	4	136	-95.625%
2024-05-02	3.6300	3.6300	3.3200	3.3200	+3.427%	28	134	-95.783%
2024-05-01	3.4000	3.6000	3.2100	3.2100	-13.243%	66	109	-95.639%
2024-04-30	3.6300	3.8000	3.6300	3.7000	+0.271%	32	90	-96.216%
2024-04-29	3.6400	3.6900	3.5000	3.6900	-0.270%	17	65	-96.206%
2024-04-26	3.7000	3.7000	3.7000	3.7000	-10.843%	6	50	-96.216%
2024-04-25	4.0500	4.1500	4.0500	4.1500	+15.278%	13	53	-96.627%
2024-04-24	3.6000	3.6000	3.6000	3.6000	-1.370%	3	40	-96.111%
2024-04-17	3.4000	3.7000	3.4000	3.6500	+4.286%	5	37	-96.164%
2024-04-15	3.5000	3.5000	3.5000	3.5000	0.000%	20	33	-96.000%
2024-04-12	3.5000	3.5000	3.5000	3.5000	-2.778%	4	17	-96.000%
2024-04-09	3.6000	3.6000	3.6000	3.6000	0.000%	2	17	-96.111%
2024-04-08	3.6000	3.6000	3.6000	3.6000	0.000%	3	17	-96.111%
2024-04-05	3.4700	3.6000	3.4700	3.6000	-4.000%	10	17	-96.111%
2024-04-04	3.5500	3.7500	3.5500	3.7500	+4.167%	2	12	-96.267%
2024-04-03	3.6600	3.6600	3.6000	3.6000	-17.051%	4	10	-96.111%
2024-04-02	4.3400	4.3400	4.3400	4.3400	0.000%	6	6	-96.774%