AMZN261218P00085000
AMZN Dec 18 2026 85.00 Put
optionOPRA
InactiveSep 16, 2026
0.01USD-50.000%(-0.01)30Vol2,285OI
AMZN261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 30 | 2,264 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 30 | 2,255 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 16 | 2,257 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,257 | -66.667% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 2,257 | -50.000% |
| 2026-08-26 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 142 | 2,261 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 24 | 2,265 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 171 | 2,123 | -50.000% |
| 2026-08-20 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 42 | 2,129 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 2,109 | -66.667% |
| 2026-08-18 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 130 | 2,023 | -66.667% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 2,017 | -50.000% |
| 2026-08-14 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 6 | 2,016 | -80.000% |
| 2026-08-13 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 38 | 2,022 | -75.000% |
| 2026-08-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 213 | 1,812 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,813 | -75.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 1,813 | -80.000% |
| 2026-07-31 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 10 | 1,818 | -83.333% |
| 2026-07-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 2 | 1,818 | -85.714% |
| 2026-07-29 | 0.0400 | 0.1000 | 0.0400 | 0.0700 | +16.667% | 167 | 1,806 | -85.714% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 40 | 1,831 | -83.333% |
| 2026-07-27 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 156 | 1,805 | -85.714% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 2 | 1,804 | -83.333% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,805 | -87.500% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,804 | -88.889% |
| 2026-07-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 54 | 1,847 | -88.889% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 7 | 1,840 | -88.889% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,840 | -88.889% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 1,830 | -88.889% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 1,840 | -88.889% |
| 2026-07-02 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | 0.000% | 120 | 1,812 | -90.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 1,812 | -90.000% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 1,811 | -88.889% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,810 | -90.000% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 5 | 1,811 | -90.000% |
| 2026-06-23 | 0.1000 | 0.1300 | 0.0800 | 0.1000 | 0.000% | 31 | 1,812 | -90.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 20 | 1,792 | -90.000% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 10 | 1,792 | -83.333% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 1,791 | -91.667% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,791 | -90.909% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 5 | 1,791 | -90.909% |
| 2026-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 25 | 1,772 | -92.857% |
| 2026-06-05 | 0.1200 | 0.1300 | 0.0600 | 0.0800 | -38.462% | 16 | 1,782 | -87.500% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 1,783 | -92.308% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,782 | -90.909% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 3 | 1,781 | -90.909% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13 | 1,782 | -90.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,783 | -90.000% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 1,733 | -90.000% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 20 | 1,739 | -90.000% |
| 2026-05-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 1,739 | -91.667% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 1,749 | -90.909% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 81 | 1,749 | -90.909% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 15 | 1,749 | -92.857% |
| 2026-04-28 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 62 | 1,792 | -92.857% |
| 2026-04-27 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | 0.000% | 41 | 1,771 | -93.750% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 1,773 | -93.750% |
| 2026-04-22 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | -18.182% | 22 | 1,766 | -94.444% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 1,764 | -95.455% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 12 | 1,752 | -95.000% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 51 | 1,727 | -95.238% |
| 2026-04-14 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -25.000% | 29 | 1,731 | -95.238% |
| 2026-04-13 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -6.667% | 10 | 1,725 | -96.429% |
| 2026-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 1,725 | -96.667% |
| 2026-04-09 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | -18.421% | 7 | 1,725 | -96.774% |
| 2026-04-08 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -20.833% | 8 | 1,722 | -97.368% |
| 2026-04-07 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | -11.111% | 60 | 1,722 | -97.917% |
| 2026-04-01 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | -14.286% | 4 | 1,720 | -98.148% |
| 2026-03-30 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -5.970% | 6 | 1,719 | -98.413% |
| 2026-03-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 81 | 1,716 | -98.507% |
| 2026-03-26 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +7.407% | 6 | 1,716 | -98.276% |
| 2026-03-24 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -12.903% | 9 | 1,714 | -98.148% |
| 2026-03-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 1,706 | -98.387% |
| 2026-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 1,705 | -98.182% |
| 2026-03-18 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +18.605% | 8 | 1,704 | -98.039% |
| 2026-03-17 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 3 | 1,697 | -97.674% |
| 2026-03-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 2 | 1,698 | -97.917% |
| 2026-03-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 1,696 | -98.148% |
| 2026-03-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 1,696 | -98.039% |
| 2026-03-10 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -20.635% | 6 | 1,695 | -98.000% |
| 2026-03-09 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | +10.526% | 10 | 1,691 | -98.413% |
| 2026-03-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 4 | 1,682 | -98.246% |
| 2026-03-05 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -24.286% | 3 | 1,682 | -98.113% |
| 2026-03-03 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +25.000% | 5 | 1,682 | -98.571% |
| 2026-03-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 1,681 | -98.214% |
| 2026-02-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 1,680 | -98.305% |
| 2026-02-26 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +3.704% | 13 | 1,679 | -98.214% |
| 2026-02-24 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -10.000% | 7 | 1,666 | -98.148% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 1,659 | -98.333% |
| 2026-02-20 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | -8.197% | 4 | 1,657 | -98.214% |
| 2026-02-19 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | -4.688% | 4 | 1,655 | -98.361% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | -3.030% | 10 | 1,653 | -98.438% |
| 2026-02-13 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +8.197% | 4 | 1,644 | -98.485% |
| 2026-02-12 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | +1.667% | 3 | 1,644 | -98.361% |
| 2026-02-11 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | +13.208% | 196 | 1,644 | -98.333% |
| 2026-02-10 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 24 | 1,546 | -98.113% |
| 2026-02-09 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | +1.818% | 6 | 1,522 | -98.214% |
| 2026-02-06 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | +7.843% | 22 | 1,518 | -98.182% |
| 2026-02-05 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | +15.909% | 104 | 1,501 | -98.039% |
| 2026-02-04 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | +15.789% | 147 | 1,488 | -97.727% |
| 2026-02-03 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +15.152% | 35 | 1,396 | -97.368% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -8.333% | 50 | 1,391 | -96.970% |
| 2026-01-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 50 | 1,401 | -97.222% |
| 2026-01-28 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +12.500% | 22 | 1,351 | -97.222% |
| 2026-01-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 40 | 1,332 | -96.875% |
| 2026-01-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 2 | 1,347 | -97.059% |
| 2026-01-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 7 | 1,346 | -97.436% |
| 2026-01-20 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +13.514% | 21 | 1,346 | -97.619% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +12.121% | 43 | 1,337 | -97.297% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.000% | 51 | 1,337 | -96.970% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 1,377 | -96.970% |
| 2026-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 5 | 1,377 | -97.222% |
| 2026-01-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 50 | 1,382 | -97.368% |
| 2026-01-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -24.000% | 10 | 1,382 | -97.368% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 3 | 1,372 | -98.000% |
| 2026-01-02 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 34 | 1,372 | -97.959% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 1,372 | -97.826% |
| 2025-12-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 6 | 1,371 | -98.000% |
| 2025-12-24 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 40 | 1,397 | -97.959% |
| 2025-12-19 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -6.667% | 61 | 1,397 | -98.214% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 50 | 1,396 | -98.333% |
| 2025-12-12 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -6.667% | 55 | 1,346 | -98.214% |
| 2025-12-09 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.000% | 30 | 1,311 | -98.333% |
| 2025-12-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 7 | 1,291 | -98.333% |
| 2025-12-03 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -3.175% | 21 | 1,285 | -98.361% |
| 2025-12-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -4.545% | 2 | 1,264 | -98.413% |
| 2025-12-01 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 0.000% | 2 | 1,262 | -98.485% |
| 2025-11-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 10 | 1,260 | -98.485% |
| 2025-11-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 1,250 | -98.684% |
| 2025-11-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 1,249 | -98.750% |
| 2025-11-18 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +12.857% | 7 | 1,248 | -98.734% |
| 2025-11-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 8 | 1,242 | -98.571% |
| 2025-11-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 20 | 1,234 | -98.462% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 80 | 1,234 | -98.214% |
| 2025-11-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 100 | 1,181 | -97.872% |
| 2025-10-31 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | -23.333% | 38 | 1,181 | -97.826% |
| 2025-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 2 | 1,189 | -98.333% |
| 2025-10-29 | 0.5700 | 0.6400 | 0.5700 | 0.5700 | -6.557% | 3 | 1,189 | -98.246% |
| 2025-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 11 | 1,178 | -98.361% |
| 2025-10-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 1,178 | -98.413% |
| 2025-10-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 2 | 1,178 | -98.734% |
| 2025-10-17 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | +9.639% | 25 | 1,176 | -98.901% |
| 2025-10-16 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | -5.682% | 24 | 1,163 | -98.795% |
| 2025-10-15 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +1.149% | 30 | 1,151 | -98.864% |
| 2025-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 24 | 1,136 | -98.851% |
| 2025-10-13 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | -1.282% | 16 | 1,135 | -98.701% |
| 2025-10-10 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | +9.859% | 5 | 1,119 | -98.718% |
| 2025-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 12 | 1,118 | -98.592% |
| 2025-10-08 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | -12.329% | 14 | 1,106 | -98.438% |
| 2025-10-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 12 | 1,081 | -98.630% |
| 2025-10-06 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | +2.778% | 14 | 1,081 | -98.649% |
| 2025-10-03 | 0.6900 | 0.7200 | 0.6500 | 0.7200 | +2.857% | 16 | 1,070 | -98.611% |
| 2025-10-02 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 0.000% | 26 | 1,059 | -98.571% |
| 2025-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 12 | 1,058 | -98.571% |
| 2025-09-30 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 24 | 1,046 | -98.485% |
| 2025-09-29 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 15 | 1,034 | -98.529% |
| 2025-09-26 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -2.597% | 13 | 1,019 | -98.667% |
| 2025-09-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 12 | 1,007 | -98.701% |
| 2025-09-24 | 0.7000 | 0.7200 | 0.6700 | 0.7200 | +5.882% | 14 | 995 | -98.611% |
| 2025-09-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 12 | 983 | -98.529% |
| 2025-09-22 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +5.085% | 29 | 971 | -98.387% |
| 2025-09-18 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -3.279% | 47 | 967 | -98.305% |
| 2025-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 20 | 956 | -98.361% |
| 2025-09-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 12 | 975 | -98.361% |
| 2025-09-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 3 | 975 | -98.485% |
| 2025-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 18 | 978 | -98.361% |
| 2025-09-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10 | 978 | -98.246% |
| 2025-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 4 | 978 | -98.246% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +11.667% | 7 | 974 | -98.507% |
| 2025-08-29 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | +9.091% | 36 | 939 | -98.333% |
| 2025-08-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 10 | 939 | -98.182% |
| 2025-08-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 30 | 933 | -98.333% |
| 2025-08-14 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -7.018% | 22 | 933 | -98.113% |
| 2025-08-13 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -3.390% | 18 | 933 | -98.246% |
| 2025-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 30 | 936 | -98.305% |
| 2025-08-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 2 | 906 | -98.276% |
| 2025-08-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 5 | 904 | -98.361% |
| 2025-08-01 | 0.7100 | 0.7500 | 0.6700 | 0.7200 | +18.033% | 18 | 899 | -98.611% |
| 2025-07-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 50 | 893 | -98.361% |
| 2025-07-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 53 | 893 | -98.413% |
| 2025-07-29 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +4.762% | 2 | 890 | -98.485% |
| 2025-07-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 3 | 890 | -98.413% |
| 2025-07-25 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | -10.811% | 6 | 893 | -98.485% |
| 2025-07-22 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | -2.632% | 60 | 891 | -98.649% |
| 2025-07-21 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | -2.564% | 32 | 841 | -98.684% |
| 2025-07-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 10 | 871 | -98.718% |
| 2025-07-15 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -1.266% | 100 | 871 | -98.718% |
| 2025-07-14 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -3.659% | 23 | 784 | -98.734% |
| 2025-07-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 5 | 764 | -98.780% |
| 2025-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 769 | -98.889% |
| 2025-07-08 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | +3.261% | 25 | 768 | -98.947% |
| 2025-07-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 3 | 766 | -98.913% |
| 2025-07-03 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | -3.030% | 46 | 729 | -98.958% |
| 2025-07-02 | 1.0200 | 1.0200 | 0.9700 | 0.9900 | -2.941% | 13 | 729 | -98.990% |
| 2025-06-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 728 | -99.020% |
| 2025-06-26 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -12.712% | 4 | 729 | -99.029% |
| 2025-06-25 | 1.1600 | 1.1800 | 1.1400 | 1.1800 | -12.593% | 4 | 729 | -99.153% |
| 2025-06-23 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -2.878% | 3 | 727 | -99.259% |
| 2025-06-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 2 | 726 | -99.281% |
| 2025-06-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 724 | -99.265% |
| 2025-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 2 | 724 | -99.231% |
| 2025-06-12 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +4.545% | 6 | 724 | -99.275% |
| 2025-06-11 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +2.326% | 3 | 721 | -99.242% |
| 2025-06-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 10 | 720 | -99.225% |
| 2025-06-06 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | -5.556% | 348 | 720 | -99.265% |
| 2025-06-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1 | 560 | -99.306% |
| 2025-05-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 56 | 559 | -99.301% |
| 2025-05-23 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | +4.575% | 4 | 592 | -99.375% |
| 2025-05-22 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -3.165% | 7 | 592 | -99.346% |
| 2025-05-21 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +3.268% | 52 | 590 | -99.367% |
| 2025-05-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 8 | 564 | -99.346% |
| 2025-05-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 5 | 572 | -99.306% |
| 2025-05-14 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | +7.519% | 9 | 567 | -99.301% |
| 2025-05-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 559 | -99.248% |
| 2025-05-12 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -19.444% | 9 | 559 | -99.310% |
| 2025-05-09 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -6.736% | 4 | 555 | -99.444% |
| 2025-05-06 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | 0.000% | 2 | 554 | -99.482% |
| 2025-05-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.630% | 1 | 554 | -99.482% |
| 2025-05-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 2 | 554 | -99.448% |
| 2025-05-01 | 1.9200 | 1.9200 | 1.8100 | 1.8400 | -11.962% | 319 | 554 | -99.457% |
| 2025-04-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +13.587% | 1 | 433 | -99.522% |
| 2025-04-29 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -2.646% | 12 | 433 | -99.457% |
| 2025-04-28 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | -5.025% | 7 | 421 | -99.471% |
| 2025-04-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.266% | 2 | 414 | -99.497% |
| 2025-04-22 | 2.6200 | 2.6200 | 2.5100 | 2.5600 | -16.066% | 3 | 414 | -99.609% |
| 2025-04-21 | 2.7800 | 3.1200 | 2.7800 | 3.0500 | +15.530% | 25 | 415 | -99.672% |
| 2025-04-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 2 | 413 | -99.621% |
| 2025-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 413 | -99.615% |
| 2025-04-14 | 2.4800 | 2.6100 | 2.4800 | 2.6000 | -10.345% | 8 | 413 | -99.615% |
| 2025-04-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +32.420% | 1 | 411 | -99.655% |
| 2025-04-09 | 3.1800 | 3.1800 | 2.1900 | 2.1900 | -35.588% | 4 | 412 | -99.543% |
| 2025-04-08 | 2.7600 | 3.4000 | 2.7600 | 3.4000 | +16.438% | 21 | 410 | -99.706% |
| 2025-04-07 | 3.4500 | 3.4500 | 2.6600 | 2.9200 | +12.308% | 43 | 390 | -99.658% |
| 2025-04-04 | 2.8000 | 2.9500 | 2.5000 | 2.6000 | +23.223% | 20 | 392 | -99.615% |
| 2025-04-03 | 1.9200 | 2.1100 | 1.9200 | 2.1100 | +37.908% | 6 | 392 | -99.526% |
| 2025-04-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 2 | 392 | -99.346% |
| 2025-04-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 2 | 392 | -99.383% |
| 2025-03-31 | 1.7000 | 1.8300 | 1.6200 | 1.6700 | +8.442% | 15 | 391 | -99.401% |
| 2025-03-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +12.409% | 12 | 389 | -99.351% |
| 2025-03-26 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +10.484% | 3 | 384 | -99.270% |
| 2025-03-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 383 | -99.194% |
| 2025-03-24 | 1.3200 | 1.3200 | 1.3000 | 1.3200 | -9.589% | 196 | 383 | -99.242% |
| 2025-03-21 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -2.667% | 6 | 384 | -99.315% |
| 2025-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 10 | 382 | -99.333% |
| 2025-03-18 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | +10.135% | 2 | 372 | -99.387% |
| 2025-03-14 | 1.5600 | 1.5800 | 1.4800 | 1.4800 | -14.943% | 26 | 372 | -99.324% |
| 2025-03-13 | 1.7300 | 1.7600 | 1.7300 | 1.7400 | +0.578% | 83 | 284 | -99.425% |
| 2025-03-11 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | +11.613% | 2 | 284 | -99.422% |
| 2025-03-07 | 1.6500 | 1.6600 | 1.5500 | 1.5500 | +3.333% | 22 | 284 | -99.355% |
| 2025-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 278 | -99.333% |
| 2025-03-03 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +27.451% | 5 | 278 | -99.231% |
| 2025-02-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 6 | 275 | -99.020% |
| 2025-02-25 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | +10.377% | 2 | 275 | -99.145% |
| 2025-02-24 | 1.0300 | 1.0700 | 0.9900 | 1.0600 | +1.923% | 4 | 275 | -99.057% |
| 2025-02-21 | 0.9500 | 1.0400 | 0.9500 | 1.0400 | +16.854% | 4 | 275 | -99.038% |
| 2025-02-07 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -4.301% | 8 | 274 | -98.876% |
| 2025-02-06 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.000% | 5 | 275 | -98.925% |
| 2025-01-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 5 | 278 | -98.925% |
| 2025-01-27 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +12.766% | 6 | 278 | -99.057% |
| 2025-01-23 | 0.9800 | 1.0200 | 0.9300 | 0.9400 | -1.053% | 21 | 278 | -98.936% |
| 2025-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 3 | 280 | -98.947% |
| 2025-01-16 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | -9.449% | 3 | 280 | -99.130% |
| 2025-01-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 1 | 281 | -99.213% |
| 2025-01-10 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | +1.550% | 6 | 281 | -99.237% |
| 2025-01-08 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -12.245% | 3 | 278 | -99.225% |
| 2024-12-31 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 277 | -99.320% |
| 2024-12-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +31.250% | 1 | 277 | -99.320% |
| 2024-12-18 | 1.1400 | 1.2200 | 1.1200 | 1.1200 | -2.609% | 4 | 277 | -99.107% |
| 2024-12-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 276 | -99.130% |
| 2024-12-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 276 | -99.145% |
| 2024-12-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 1 | 276 | -99.115% |
| 2024-12-04 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -6.400% | 4 | 276 | -99.145% |
| 2024-12-03 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +3.306% | 81 | 272 | -99.200% |
| 2024-12-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 1 | 312 | -99.174% |
| 2024-11-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 2 | 311 | -99.254% |
| 2024-11-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 1 | 311 | -99.254% |
| 2024-11-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 2 | 311 | -99.286% |
| 2024-11-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 311 | -99.333% |
| 2024-11-21 | 1.5100 | 1.5300 | 1.5000 | 1.5000 | +7.914% | 5 | 309 | -99.333% |
| 2024-11-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 1 | 306 | -99.281% |
| 2024-11-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 306 | -99.237% |
| 2024-11-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 1 | 305 | -99.237% |
| 2024-11-15 | 1.3300 | 1.3600 | 1.2700 | 1.2700 | +15.455% | 778 | 305 | -99.213% |
| 2024-11-14 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | -5.983% | 4 | 207 | -99.091% |
| 2024-11-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 2 | 205 | -99.145% |
| 2024-11-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 206 | -99.048% |
| 2024-11-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 2 | 205 | -99.180% |
| 2024-11-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 8 | 207 | -99.265% |
| 2024-11-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 199 | -99.231% |
| 2024-11-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 16 | 198 | -99.225% |
| 2024-10-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 11 | 190 | -99.346% |
| 2024-10-25 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | -6.286% | 6 | 179 | -99.390% |
| 2024-10-21 | 1.6800 | 1.7500 | 1.6100 | 1.7500 | +0.575% | 7 | 179 | -99.429% |
| 2024-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 15 | 174 | -99.425% |
| 2024-10-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 159 | -99.429% |
| 2024-10-03 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +8.333% | 2 | 159 | -99.487% |
| 2024-09-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 2 | 158 | -99.444% |
| 2024-09-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -19.159% | 2 | 157 | -99.422% |
| 2024-09-23 | 1.7100 | 2.1400 | 1.7100 | 2.1400 | +14.439% | 9 | 155 | -99.533% |
| 2024-09-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 1 | 147 | -99.465% |
| 2024-09-18 | 1.9200 | 1.9300 | 1.8400 | 1.9300 | -3.015% | 51 | 148 | -99.482% |
| 2024-09-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -10.762% | 2 | 132 | -99.497% |
| 2024-09-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 10 | 132 | -99.552% |
| 2024-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2 | 132 | -99.574% |
| 2024-08-28 | 2.4300 | 2.4400 | 2.4000 | 2.4000 | +2.128% | 3 | 130 | -99.583% |
| 2024-08-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 2 | 129 | -99.574% |
| 2024-08-22 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +11.675% | 2 | 127 | -99.545% |
| 2024-08-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 3 | 125 | -99.492% |
| 2024-08-20 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | -8.372% | 26 | 122 | -99.492% |
| 2024-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 5 | 96 | -99.535% |
| 2024-08-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.638% | 1 | 96 | -99.512% |
| 2024-08-14 | 2.3800 | 2.3900 | 2.3000 | 2.3200 | -3.734% | 6 | 95 | -99.569% |
| 2024-08-13 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -5.490% | 2 | 93 | -99.585% |
| 2024-08-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.934% | 2 | 91 | -99.608% |
| 2024-08-09 | 2.7400 | 2.7400 | 2.7000 | 2.7400 | -5.842% | 168 | 93 | -99.635% |
| 2024-08-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -10.462% | 1 | 13 | -99.656% |
| 2024-08-06 | 3.2500 | 3.7500 | 3.2500 | 3.2500 | -9.218% | 11 | 0 | -99.692% |
| 2024-08-05 | 3.8200 | 3.8200 | 3.4800 | 3.5800 | 0.000% | 27 | 0 | -99.721% |