Dark

AMZN20261218P85
AMZN Dec 18 2026 85.00 Put (AMZN261218P00085000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.1200	0.0800	0.1000	0.000%	120	1,812	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,812	0.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	3	1,812	+11.111%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,811	0.000%
2026-06-25	0.1200	0.1200	0.1000	0.1000	0.000%	5	1,810	0.000%
2026-06-23	0.1000	0.1300	0.0800	0.1000	0.000%	31	1,811	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+66.667%	20	1,812	0.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-50.000%	10	1,792	+66.667%
2026-06-12	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,792	-16.667%
2026-06-11	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,791	-9.091%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-21.429%	5	1,791	-9.091%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+75.000%	25	1,791	-28.571%
2026-06-05	0.1200	0.1300	0.0600	0.0800	-38.462%	16	1,772	+25.000%
2026-06-03	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,782	-23.077%
2026-06-02	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,783	-9.091%
2026-05-29	0.1200	0.1200	0.1100	0.1100	+10.000%	3	1,782	-9.091%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	13	1,781	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,783	0.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	50	1,783	0.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-16.667%	20	1,733	0.000%
2026-05-04	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,739	-16.667%
2026-05-01	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,749	-9.091%
2026-04-30	0.1300	0.1300	0.1100	0.1100	-21.429%	81	1,749	-9.091%
2026-04-29	0.1500	0.1500	0.1400	0.1400	0.000%	15	1,749	-28.571%
2026-04-28	0.1600	0.1700	0.1400	0.1400	-12.500%	62	1,749	-28.571%
2026-04-27	0.1900	0.1900	0.1400	0.1600	0.000%	41	1,792	-37.500%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,771	-37.500%
2026-04-22	0.1500	0.2000	0.1500	0.1800	-18.182%	22	1,773	-44.444%
2026-04-17	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,766	-54.545%
2026-04-16	0.2100	0.2100	0.2000	0.2000	-4.762%	12	1,764	-50.000%
2026-04-15	0.2500	0.2500	0.2100	0.2100	0.000%	51	1,752	-52.381%
2026-04-14	0.2200	0.2300	0.2000	0.2100	-25.000%	29	1,727	-52.381%
2026-04-13	0.2900	0.2900	0.2700	0.2800	-6.667%	10	1,731	-64.286%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,725	-66.667%
2026-04-09	0.3500	0.3600	0.3100	0.3100	-18.421%	7	1,725	-67.742%
2026-04-08	0.3000	0.3800	0.3000	0.3800	-20.833%	8	1,722	-73.684%
2026-04-07	0.4800	0.5000	0.4800	0.4800	-11.111%	60	1,722	-79.167%
2026-04-01	0.5100	0.5400	0.4900	0.5400	-14.286%	4	1,720	-81.481%
2026-03-30	0.6600	0.6600	0.6300	0.6300	-5.970%	6	1,719	-84.127%
2026-03-27	0.6700	0.6700	0.6700	0.6700	+15.517%	81	1,716	-85.075%
2026-03-26	0.5400	0.5800	0.5400	0.5800	+7.407%	6	1,716	-82.759%
2026-03-24	0.5800	0.5800	0.5400	0.5400	-12.903%	9	1,714	-81.481%
2026-03-20	0.6200	0.6200	0.6200	0.6200	+12.727%	1	1,706	-83.871%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+7.843%	2	1,705	-81.818%
2026-03-18	0.4700	0.5100	0.4700	0.5100	+18.605%	8	1,704	-80.392%
2026-03-17	0.4800	0.4800	0.4300	0.4300	-10.417%	3	1,697	-76.744%
2026-03-16	0.4800	0.4800	0.4800	0.4800	-11.111%	2	1,698	-79.167%
2026-03-12	0.5400	0.5400	0.5400	0.5400	+5.882%	1	1,696	-81.481%
2026-03-11	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,696	-80.392%
2026-03-10	0.5200	0.5200	0.5000	0.5000	-20.635%	6	1,695	-80.000%
2026-03-09	0.6700	0.6700	0.6300	0.6300	+10.526%	10	1,691	-84.127%
2026-03-06	0.5700	0.5700	0.5700	0.5700	+7.547%	4	1,682	-82.456%
2026-03-05	0.4700	0.5300	0.4700	0.5300	-24.286%	3	1,682	-81.132%
2026-03-03	0.6800	0.7000	0.6800	0.7000	+25.000%	5	1,682	-85.714%
2026-03-02	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,681	-82.143%
2026-02-27	0.5900	0.5900	0.5900	0.5900	+5.357%	1	1,680	-83.051%
2026-02-26	0.5700	0.5700	0.5600	0.5600	+3.704%	13	1,679	-82.143%
2026-02-24	0.6200	0.6200	0.5400	0.5400	-10.000%	7	1,666	-81.481%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+7.143%	2	1,659	-83.333%
2026-02-20	0.5600	0.5600	0.5400	0.5600	-8.197%	4	1,657	-82.143%
2026-02-19	0.5800	0.6200	0.5800	0.6100	-4.688%	4	1,655	-83.607%
2026-02-17	0.7000	0.7000	0.6300	0.6400	-3.030%	10	1,653	-84.375%
2026-02-13	0.6400	0.6600	0.6400	0.6600	+8.197%	4	1,644	-84.848%
2026-02-12	0.6100	0.6200	0.6100	0.6100	+1.667%	3	1,644	-83.607%
2026-02-11	0.5900	0.6100	0.5800	0.6000	+13.208%	196	1,644	-83.333%
2026-02-10	0.5400	0.5400	0.5300	0.5300	-5.357%	24	1,546	-81.132%
2026-02-09	0.6000	0.6000	0.5400	0.5600	+1.818%	6	1,522	-82.143%
2026-02-06	0.5700	0.5800	0.5300	0.5500	+7.843%	22	1,518	-81.818%
2026-02-05	0.5000	0.5100	0.4700	0.5100	+15.909%	104	1,501	-80.392%
2026-02-04	0.4200	0.4600	0.4200	0.4400	+15.789%	147	1,488	-77.273%
2026-02-03	0.3300	0.3800	0.3300	0.3800	+15.152%	35	1,396	-73.684%
2026-02-02	0.3400	0.3400	0.3200	0.3300	-8.333%	50	1,391	-69.697%
2026-01-29	0.3600	0.3600	0.3600	0.3600	0.000%	50	1,401	-72.222%
2026-01-28	0.3200	0.3600	0.3200	0.3600	+12.500%	22	1,351	-72.222%
2026-01-23	0.3200	0.3200	0.3200	0.3200	-5.882%	40	1,332	-68.750%
2026-01-22	0.3400	0.3400	0.3400	0.3400	-12.821%	2	1,347	-70.588%
2026-01-21	0.3900	0.3900	0.3900	0.3900	-7.143%	7	1,346	-74.359%
2026-01-20	0.3300	0.4200	0.3300	0.4200	+13.514%	21	1,346	-76.190%
2026-01-14	0.4000	0.4000	0.3700	0.3700	+12.121%	43	1,337	-72.973%
2026-01-12	0.3500	0.3500	0.3300	0.3300	0.000%	51	1,337	-69.697%
2026-01-09	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,377	-69.697%
2026-01-08	0.3600	0.3600	0.3600	0.3600	-5.263%	5	1,377	-72.222%
2026-01-07	0.3800	0.3800	0.3800	0.3800	0.000%	50	1,382	-73.684%
2026-01-06	0.4000	0.4000	0.3800	0.3800	-24.000%	10	1,382	-73.684%
2026-01-05	0.5000	0.5000	0.5000	0.5000	+2.041%	3	1,372	-80.000%
2026-01-02	0.4600	0.4900	0.4500	0.4900	+6.522%	34	1,372	-79.592%
2025-12-29	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,372	-78.261%
2025-12-26	0.5000	0.5000	0.5000	0.5000	+2.041%	6	1,371	-80.000%
2025-12-24	0.4900	0.4900	0.4800	0.4900	-12.500%	40	1,397	-79.592%
2025-12-19	0.5500	0.5600	0.5500	0.5600	-6.667%	61	1,397	-82.143%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+7.143%	50	1,396	-83.333%
2025-12-12	0.5500	0.5700	0.5500	0.5600	-6.667%	55	1,346	-82.143%
2025-12-09	0.5900	0.6000	0.5900	0.6000	0.000%	30	1,311	-83.333%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-1.639%	7	1,291	-83.333%
2025-12-03	0.6200	0.6200	0.6100	0.6100	-3.175%	21	1,285	-83.607%
2025-12-02	0.6200	0.6300	0.6200	0.6300	-4.545%	2	1,264	-84.127%
2025-12-01	0.6300	0.6600	0.6300	0.6600	0.000%	2	1,262	-84.848%
2025-11-25	0.6600	0.6600	0.6600	0.6600	-13.158%	10	1,260	-84.848%
2025-11-24	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,250	-86.842%
2025-11-19	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,249	-87.500%
2025-11-18	0.8200	0.8200	0.7900	0.7900	+12.857%	7	1,248	-87.342%
2025-11-17	0.7000	0.7000	0.7000	0.7000	+7.692%	8	1,242	-85.714%
2025-11-14	0.6500	0.6500	0.6500	0.6500	+16.071%	20	1,234	-84.615%
2025-11-12	0.5600	0.5600	0.5600	0.5600	+19.149%	80	1,234	-82.143%
2025-11-03	0.4700	0.4700	0.4700	0.4700	+2.174%	100	1,181	-78.723%
2025-10-31	0.4300	0.4800	0.4300	0.4600	-23.333%	38	1,181	-78.261%
2025-10-30	0.6000	0.6000	0.6000	0.6000	+5.263%	2	1,189	-83.333%
2025-10-29	0.5700	0.6400	0.5700	0.5700	-6.557%	3	1,189	-82.456%
2025-10-27	0.6100	0.6100	0.6100	0.6100	-3.175%	11	1,178	-83.607%
2025-10-24	0.6300	0.6300	0.6300	0.6300	-20.253%	1	1,178	-84.127%
2025-10-20	0.7900	0.7900	0.7900	0.7900	-13.187%	2	1,178	-87.342%
2025-10-17	0.9000	0.9400	0.9000	0.9100	+9.639%	25	1,176	-89.011%
2025-10-16	0.8100	0.8400	0.8100	0.8300	-5.682%	24	1,163	-87.952%
2025-10-15	0.8500	0.8800	0.8500	0.8800	+1.149%	30	1,151	-88.636%
2025-10-14	0.8700	0.8700	0.8700	0.8700	+12.987%	24	1,136	-88.506%
2025-10-13	0.7800	0.7800	0.7500	0.7700	-1.282%	16	1,135	-87.013%
2025-10-10	0.6300	0.7800	0.6300	0.7800	+9.859%	5	1,119	-87.179%
2025-10-09	0.7100	0.7100	0.7100	0.7100	+10.938%	12	1,118	-85.915%
2025-10-08	0.6900	0.6900	0.6300	0.6400	-12.329%	14	1,106	-84.375%
2025-10-07	0.7300	0.7300	0.7300	0.7300	-1.351%	12	1,081	-86.301%
2025-10-06	0.7900	0.7900	0.7300	0.7400	+2.778%	14	1,081	-86.486%
2025-10-03	0.6900	0.7200	0.6500	0.7200	+2.857%	16	1,070	-86.111%
2025-10-02	0.7000	0.7100	0.6700	0.7000	0.000%	26	1,059	-85.714%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+6.061%	12	1,058	-85.714%
2025-09-30	0.6800	0.6800	0.6600	0.6600	-2.941%	24	1,046	-84.848%
2025-09-29	0.7000	0.7000	0.6800	0.6800	-9.333%	15	1,034	-85.294%
2025-09-26	0.7000	0.7500	0.7000	0.7500	-2.597%	13	1,019	-86.667%
2025-09-25	0.7700	0.7700	0.7700	0.7700	+6.944%	12	1,007	-87.013%
2025-09-24	0.7000	0.7200	0.6700	0.7200	+5.882%	14	995	-86.111%
2025-09-23	0.6800	0.6800	0.6800	0.6800	+9.677%	12	983	-85.294%
2025-09-22	0.6500	0.6500	0.6200	0.6200	+5.085%	29	971	-83.871%
2025-09-18	0.6400	0.6400	0.5900	0.5900	-3.279%	47	967	-83.051%
2025-09-16	0.6100	0.6100	0.6100	0.6100	0.000%	20	956	-83.607%
2025-09-15	0.6100	0.6100	0.6100	0.6100	-7.576%	12	975	-83.607%
2025-09-12	0.6600	0.6600	0.6600	0.6600	+8.197%	3	975	-84.848%
2025-09-10	0.6100	0.6100	0.6100	0.6100	+7.018%	18	978	-83.607%
2025-09-05	0.5700	0.5700	0.5700	0.5700	0.000%	10	978	-82.456%
2025-09-04	0.5700	0.5700	0.5700	0.5700	-14.925%	4	978	-82.456%
2025-09-02	0.7000	0.7000	0.6700	0.6700	+11.667%	7	974	-85.075%
2025-08-29	0.6100	0.6200	0.6000	0.6000	+9.091%	36	939	-83.333%
2025-08-28	0.5500	0.5500	0.5500	0.5500	-8.333%	10	939	-81.818%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+13.208%	30	933	-83.333%
2025-08-14	0.5000	0.5400	0.5000	0.5300	-7.018%	22	933	-81.132%
2025-08-13	0.5600	0.5700	0.5500	0.5700	-3.390%	18	933	-82.456%
2025-08-12	0.5900	0.5900	0.5900	0.5900	+1.724%	30	936	-83.051%
2025-08-11	0.5800	0.5800	0.5800	0.5800	-4.918%	2	906	-82.759%
2025-08-06	0.6100	0.6100	0.6100	0.6100	-15.278%	5	904	-83.607%
2025-08-01	0.7100	0.7500	0.6700	0.7200	+18.033%	18	899	-86.111%
2025-07-31	0.6100	0.6100	0.6100	0.6100	-3.175%	50	893	-83.607%
2025-07-30	0.6300	0.6300	0.6300	0.6300	-4.545%	53	893	-84.127%
2025-07-29	0.6400	0.6600	0.6400	0.6600	+4.762%	2	890	-84.848%
2025-07-28	0.6300	0.6300	0.6300	0.6300	-4.545%	3	890	-84.127%
2025-07-25	0.6700	0.6900	0.6600	0.6600	-10.811%	6	893	-84.848%
2025-07-22	0.7600	0.7700	0.7400	0.7400	-2.632%	60	891	-86.486%
2025-07-21	0.7400	0.7700	0.7400	0.7600	-2.564%	32	841	-86.842%
2025-07-18	0.7800	0.7800	0.7800	0.7800	0.000%	10	871	-87.179%
2025-07-15	0.7800	0.7800	0.7700	0.7800	-1.266%	100	871	-87.179%
2025-07-14	0.8300	0.8300	0.7900	0.7900	-3.659%	23	784	-87.342%
2025-07-11	0.8200	0.8200	0.8200	0.8200	-8.889%	5	764	-87.805%
2025-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	769	-88.889%
2025-07-08	0.9200	0.9500	0.9100	0.9500	+3.261%	25	768	-89.474%
2025-07-07	0.9200	0.9200	0.9200	0.9200	-4.167%	3	766	-89.130%
2025-07-03	0.9600	0.9600	0.9400	0.9600	-3.030%	46	729	-89.583%
2025-07-02	1.0200	1.0200	0.9700	0.9900	-2.941%	13	729	-89.899%
2025-06-30	1.0200	1.0200	1.0200	1.0200	-0.971%	1	728	-90.196%
2025-06-26	1.0400	1.0500	1.0300	1.0300	-12.712%	4	729	-90.291%
2025-06-25	1.1600	1.1800	1.1400	1.1800	-12.593%	4	729	-91.525%
2025-06-23	1.3500	1.3600	1.3500	1.3500	-2.878%	3	727	-92.593%
2025-06-20	1.3900	1.3900	1.3900	1.3900	+2.206%	2	726	-92.806%
2025-06-18	1.3600	1.3600	1.3600	1.3600	+4.615%	1	724	-92.647%
2025-06-16	1.3000	1.3000	1.3000	1.3000	-5.797%	2	724	-92.308%
2025-06-12	1.3200	1.3800	1.3200	1.3800	+4.545%	6	724	-92.754%
2025-06-11	1.3100	1.3200	1.3100	1.3200	+2.326%	3	721	-92.424%
2025-06-10	1.2900	1.2900	1.2900	1.2900	-5.147%	10	720	-92.248%
2025-06-06	1.3800	1.3800	1.3500	1.3600	-5.556%	348	720	-92.647%
2025-06-02	1.4400	1.4400	1.4400	1.4400	+0.699%	1	560	-93.056%
2025-05-27	1.4300	1.4300	1.4300	1.4300	-10.625%	56	559	-93.007%
2025-05-23	1.6300	1.6300	1.6000	1.6000	+4.575%	4	592	-93.750%
2025-05-22	1.5100	1.5300	1.5100	1.5300	-3.165%	7	592	-93.464%
2025-05-21	1.5900	1.5900	1.5800	1.5800	+3.268%	52	590	-93.671%
2025-05-19	1.5300	1.5300	1.5300	1.5300	+6.250%	8	564	-93.464%
2025-05-15	1.4400	1.4400	1.4400	1.4400	+0.699%	5	572	-93.056%
2025-05-14	1.4100	1.4300	1.4100	1.4300	+7.519%	9	567	-93.007%
2025-05-13	1.3300	1.3300	1.3300	1.3300	-8.276%	1	559	-92.481%
2025-05-12	1.4700	1.4700	1.4500	1.4500	-19.444%	9	559	-93.103%
2025-05-09	1.7900	1.8000	1.7900	1.8000	-6.736%	4	555	-94.444%
2025-05-06	1.8900	1.9300	1.8900	1.9300	0.000%	2	554	-94.819%
2025-05-05	1.9300	1.9300	1.9300	1.9300	+6.630%	1	554	-94.819%
2025-05-02	1.8100	1.8100	1.8100	1.8100	-1.630%	2	554	-94.475%
2025-05-01	1.9200	1.9200	1.8100	1.8400	-11.962%	319	554	-94.565%
2025-04-30	2.0900	2.0900	2.0900	2.0900	+13.587%	1	433	-95.215%
2025-04-29	1.8800	1.8800	1.8400	1.8400	-2.646%	12	433	-94.565%
2025-04-28	1.8200	1.8900	1.8200	1.8900	-5.025%	7	421	-94.709%
2025-04-24	1.9900	1.9900	1.9900	1.9900	-22.266%	2	414	-94.975%
2025-04-22	2.6200	2.6200	2.5100	2.5600	-16.066%	3	414	-96.094%
2025-04-21	2.7800	3.1200	2.7800	3.0500	+15.530%	25	415	-96.721%
2025-04-17	2.6400	2.6400	2.6400	2.6400	+1.538%	2	413	-96.212%
2025-04-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	413	-96.154%
2025-04-14	2.4800	2.6100	2.4800	2.6000	-10.345%	8	413	-96.154%
2025-04-10	2.9000	2.9000	2.9000	2.9000	+32.420%	1	411	-96.552%
2025-04-09	3.1800	3.1800	2.1900	2.1900	-35.588%	4	412	-95.434%
2025-04-08	2.7600	3.4000	2.7600	3.4000	+16.438%	21	410	-97.059%
2025-04-07	3.4500	3.4500	2.6600	2.9200	+12.308%	43	390	-96.575%
2025-04-04	2.8000	2.9500	2.5000	2.6000	+23.223%	20	392	-96.154%
2025-04-03	1.9200	2.1100	1.9200	2.1100	+37.908%	6	392	-95.261%
2025-04-02	1.5300	1.5300	1.5300	1.5300	-5.556%	2	392	-93.464%
2025-04-01	1.6200	1.6200	1.6200	1.6200	-2.994%	2	392	-93.827%
2025-03-31	1.7000	1.8300	1.6200	1.6700	+8.442%	15	391	-94.012%
2025-03-28	1.5400	1.5400	1.5400	1.5400	+12.409%	12	389	-93.506%
2025-03-26	1.3800	1.3800	1.3700	1.3700	+10.484%	3	384	-92.701%
2025-03-25	1.2400	1.2400	1.2400	1.2400	-6.061%	1	383	-91.935%
2025-03-24	1.3200	1.3200	1.3000	1.3200	-9.589%	196	383	-92.424%
2025-03-21	1.4700	1.4700	1.4600	1.4600	-2.667%	6	384	-93.151%
2025-03-20	1.5000	1.5000	1.5000	1.5000	-7.975%	10	382	-93.333%
2025-03-18	1.6600	1.6600	1.6300	1.6300	+10.135%	2	372	-93.865%
2025-03-14	1.5600	1.5800	1.4800	1.4800	-14.943%	26	372	-93.243%
2025-03-13	1.7300	1.7600	1.7300	1.7400	+0.578%	83	284	-94.253%
2025-03-11	1.6700	1.7300	1.6700	1.7300	+11.613%	2	284	-94.220%
2025-03-07	1.6500	1.6600	1.5500	1.5500	+3.333%	22	284	-93.548%
2025-03-04	1.5000	1.5000	1.5000	1.5000	+15.385%	1	278	-93.333%
2025-03-03	1.2900	1.3000	1.2900	1.3000	+27.451%	5	278	-92.308%
2025-02-27	1.0200	1.0200	1.0200	1.0200	-12.821%	6	275	-90.196%
2025-02-25	1.0700	1.1700	1.0700	1.1700	+10.377%	2	275	-91.453%
2025-02-24	1.0300	1.0700	0.9900	1.0600	+1.923%	4	275	-90.566%
2025-02-21	0.9500	1.0400	0.9500	1.0400	+16.854%	4	275	-90.385%
2025-02-07	0.9100	0.9100	0.8900	0.8900	-4.301%	8	274	-88.764%
2025-02-06	0.9400	0.9400	0.9300	0.9300	0.000%	5	275	-89.247%
2025-01-30	0.9300	0.9300	0.9300	0.9300	-12.264%	5	278	-89.247%
2025-01-27	1.0500	1.0600	1.0500	1.0600	+12.766%	6	278	-90.566%
2025-01-23	0.9800	1.0200	0.9300	0.9400	-1.053%	21	278	-89.362%
2025-01-22	0.9500	0.9500	0.9500	0.9500	-17.391%	3	280	-89.474%
2025-01-16	1.1200	1.1800	1.1200	1.1500	-9.449%	3	280	-91.304%
2025-01-14	1.2700	1.2700	1.2700	1.2700	-3.053%	1	281	-92.126%
2025-01-10	1.3000	1.3200	1.3000	1.3100	+1.550%	6	281	-92.366%
2025-01-08	1.3000	1.3000	1.2800	1.2900	-12.245%	3	278	-92.248%
2024-12-31	1.4700	1.4700	1.4700	1.4700	0.000%	1	277	-93.197%
2024-12-30	1.4700	1.4700	1.4700	1.4700	+31.250%	1	277	-93.197%
2024-12-18	1.1400	1.2200	1.1200	1.1200	-2.609%	4	277	-91.071%
2024-12-13	1.1500	1.1500	1.1500	1.1500	-1.709%	2	276	-91.304%
2024-12-12	1.1700	1.1700	1.1700	1.1700	+3.540%	1	276	-91.453%
2024-12-09	1.1300	1.1300	1.1300	1.1300	-3.419%	1	276	-91.150%
2024-12-04	1.1300	1.1700	1.1300	1.1700	-6.400%	4	276	-91.453%
2024-12-03	1.2600	1.2600	1.2500	1.2500	+3.306%	81	272	-92.000%
2024-12-02	1.2100	1.2100	1.2100	1.2100	-9.701%	1	312	-91.736%
2024-11-29	1.3400	1.3400	1.3400	1.3400	0.000%	2	311	-92.537%
2024-11-26	1.3400	1.3400	1.3400	1.3400	-4.286%	1	311	-92.537%
2024-11-25	1.4000	1.4000	1.4000	1.4000	-6.667%	2	311	-92.857%
2024-11-22	1.5000	1.5000	1.5000	1.5000	0.000%	4	311	-93.333%
2024-11-21	1.5100	1.5300	1.5000	1.5000	+7.914%	5	309	-93.333%
2024-11-20	1.3900	1.3900	1.3900	1.3900	+6.107%	1	306	-92.806%
2024-11-19	1.3100	1.3100	1.3100	1.3100	0.000%	1	306	-92.366%
2024-11-18	1.3100	1.3100	1.3100	1.3100	+3.150%	1	305	-92.366%
2024-11-15	1.3300	1.3600	1.2700	1.2700	+15.455%	778	305	-92.126%
2024-11-14	1.0100	1.1000	1.0100	1.1000	-5.983%	4	207	-90.909%
2024-11-08	1.1700	1.1700	1.1700	1.1700	+11.429%	2	205	-91.453%
2024-11-07	1.0500	1.0500	1.0500	1.0500	-13.934%	1	206	-90.476%
2024-11-06	1.2200	1.2200	1.2200	1.2200	-10.294%	2	205	-91.803%
2024-11-05	1.3600	1.3600	1.3600	1.3600	+4.615%	8	207	-92.647%
2024-11-04	1.3000	1.3000	1.3000	1.3000	+0.775%	1	199	-92.308%
2024-11-01	1.2900	1.2900	1.2900	1.2900	-15.686%	16	198	-92.248%
2024-10-28	1.5300	1.5300	1.5300	1.5300	-6.707%	11	190	-93.464%
2024-10-25	1.5600	1.6400	1.5600	1.6400	-6.286%	6	179	-93.902%
2024-10-21	1.6800	1.7500	1.6100	1.7500	+0.575%	7	179	-94.286%
2024-10-07	1.7400	1.7400	1.7400	1.7400	-0.571%	15	174	-94.253%
2024-10-04	1.7500	1.7500	1.7500	1.7500	-10.256%	2	159	-94.286%
2024-10-03	2.0000	2.0000	1.9500	1.9500	+8.333%	2	159	-94.872%
2024-09-27	1.8000	1.8000	1.8000	1.8000	+4.046%	2	158	-94.444%
2024-09-26	1.7300	1.7300	1.7300	1.7300	-19.159%	2	157	-94.220%
2024-09-23	1.7100	2.1400	1.7100	2.1400	+14.439%	9	155	-95.327%
2024-09-19	1.8700	1.8700	1.8700	1.8700	-3.109%	1	147	-94.652%
2024-09-18	1.9200	1.9300	1.8400	1.9300	-3.015%	51	148	-94.819%
2024-09-13	1.9900	1.9900	1.9900	1.9900	-10.762%	2	132	-94.975%
2024-09-10	2.2300	2.2300	2.2300	2.2300	-5.106%	10	132	-95.516%
2024-09-09	2.3500	2.3500	2.3500	2.3500	-2.083%	2	132	-95.745%
2024-08-28	2.4300	2.4400	2.4000	2.4000	+2.128%	3	130	-95.833%
2024-08-27	2.3500	2.3500	2.3500	2.3500	+6.818%	2	129	-95.745%
2024-08-22	2.1500	2.2000	2.1500	2.2000	+11.675%	2	127	-95.455%
2024-08-21	1.9700	1.9700	1.9700	1.9700	0.000%	3	125	-94.924%
2024-08-20	2.1000	2.1000	1.9700	1.9700	-8.372%	26	122	-94.924%
2024-08-19	2.1500	2.1500	2.1500	2.1500	+4.878%	5	96	-95.349%
2024-08-15	2.0500	2.0500	2.0500	2.0500	-11.638%	1	96	-95.122%
2024-08-14	2.3800	2.3900	2.3000	2.3200	-3.734%	6	95	-95.690%
2024-08-13	2.4200	2.4200	2.4100	2.4100	-5.490%	2	93	-95.851%
2024-08-12	2.5500	2.5500	2.5500	2.5500	-6.934%	2	91	-96.078%
2024-08-09	2.7400	2.7400	2.7000	2.7400	-5.842%	168	93	-96.350%
2024-08-07	2.9100	2.9100	2.9100	2.9100	-10.462%	1	13	-96.564%
2024-08-06	3.2500	3.7500	3.2500	3.2500	-9.218%	11	0	-96.923%
2024-08-05	3.8200	3.8200	3.4800	3.5800	0.000%	27	0	-97.207%