AMZN261218P00370000
AMZN Dec 18 2026 370.00 Put
optionOPRA
InactiveAug 10, 2026
92.90USD-13.210%(-14.14)1Vol0OI
AMZN261218P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 92.90 | 92.90 | 92.90 | 92.90 | -13.210% | 1 | 0 | 0.000% |
| 2026-06-01 | 107.15 | 107.15 | 107.04 | 107.04 | -33.803% | 2 | 0 | -13.210% |
| 2026-03-20 | 161.07 | 161.90 | 161.07 | 161.70 | +20.897% | 3 | 10 | -42.548% |
| 2026-02-03 | 133.76 | 133.77 | 133.75 | 133.75 | -7.247% | 10 | 10 | -30.542% |
| 2025-11-24 | 145.00 | 145.00 | 144.20 | 144.20 | +15.351% | 4 | 3 | -35.576% |
| 2025-11-12 | 125.01 | 125.01 | 125.01 | 125.01 | +3.357% | 1 | 3 | -25.686% |
| 2025-11-04 | 120.95 | 120.95 | 120.95 | 120.95 | +4.267% | 1 | 2 | -23.191% |
| 2025-11-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000% | 1 | 0 | -19.914% |