AMZN261218P00360000
AMZN Dec 18 2026 360.00 Put
optionOPRA
InactiveNov 24, 2025
134.75USD+16.164%(+18.75)4Vol0OI
AMZN261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-24 | 134.88 | 134.97 | 134.67 | 134.75 | +16.164% | 4 | 30 | 0.000% |
| 2025-11-12 | 113.00 | 116.00 | 113.00 | 116.00 | +8.108% | 13 | 30 | +16.164% |
| 2025-11-03 | 107.30 | 107.30 | 107.30 | 107.30 | -5.546% | 1 | 19 | +25.582% |
| 2025-10-31 | 112.70 | 113.60 | 112.40 | 113.60 | -18.595% | 19 | 19 | +18.618% |
| 2025-10-13 | 139.55 | 139.55 | 139.55 | 139.55 | +11.729% | 10 | 3 | -3.440% |
| 2025-01-30 | 124.78 | 124.90 | 124.73 | 124.90 | 0.000% | 6 | 3 | +7.886% |