AMZN261218P00355000
AMZN Dec 18 2026 355.00 Put
optionOPRA
InactiveSep 9, 2026
102.95USD+13.921%(+12.58)4Vol0OI
AMZN261218P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 101.70 | 103.90 | 101.70 | 102.95 | +13.921% | 4 | 0 | 0.000% |
| 2026-08-14 | 90.25 | 90.43 | 90.25 | 90.37 | +13.317% | 6 | 8 | +13.921% |
| 2026-08-05 | 80.10 | 80.10 | 79.75 | 79.75 | -18.772% | 10 | 0 | +29.091% |
| 2026-06-02 | 98.21 | 98.21 | 98.18 | 98.18 | -0.345% | 90 | 90 | +4.858% |
| 2026-05-19 | 98.52 | 98.52 | 98.52 | 98.52 | +14.001% | 32 | 90 | +4.497% |
| 2026-05-11 | 86.60 | 86.60 | 86.41 | 86.42 | -33.416% | 90 | 0 | +19.128% |
| 2025-11-24 | 129.79 | 129.79 | 129.79 | 129.79 | +27.370% | 2 | 28 | -20.680% |
| 2025-11-03 | 102.25 | 102.25 | 101.70 | 101.90 | -6.941% | 3 | 28 | +1.030% |
| 2025-10-31 | 108.20 | 109.50 | 108.20 | 109.50 | -12.330% | 24 | 28 | -5.982% |
| 2025-10-28 | 127.95 | 127.95 | 124.90 | 124.90 | -2.223% | 4 | 4 | -17.574% |
| 2025-10-27 | 127.51 | 127.74 | 127.51 | 127.74 | -3.279% | 2 | 0 | -19.407% |
| 2025-10-21 | 132.08 | 132.08 | 132.07 | 132.07 | +8.423% | 2 | 0 | -22.049% |
| 2025-07-31 | 121.81 | 121.81 | 121.81 | 121.81 | 0.000% | 6 | 0 | -15.483% |