AMZN261218P00350000
AMZN Dec 18 2026 350.00 Put
optionOPRA
InactiveAug 28, 2026
91.65USD-1.653%(-1.54)1Vol1OI
AMZN261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 91.65 | 91.65 | 91.65 | 91.65 | -1.653% | 1 | 1 | 0.000% |
| 2026-08-27 | 93.19 | 93.19 | 93.19 | 93.19 | +4.007% | 1 | 53 | -1.653% |
| 2026-08-25 | 89.50 | 89.60 | 89.50 | 89.60 | +2.529% | 26 | 74 | +2.288% |
| 2026-08-24 | 89.15 | 89.15 | 87.38 | 87.39 | -2.117% | 11 | 85 | +4.875% |
| 2026-08-20 | 89.29 | 89.29 | 89.28 | 89.28 | +0.427% | 31 | 55 | +2.655% |
| 2026-08-18 | 88.90 | 88.90 | 88.90 | 88.90 | -1.430% | 1 | 54 | +3.093% |
| 2026-08-17 | 91.15 | 91.15 | 90.19 | 90.19 | +4.447% | 70 | 4 | +1.619% |
| 2026-08-14 | 86.35 | 86.35 | 86.35 | 86.35 | +6.081% | 1 | 4 | +6.138% |
| 2026-08-12 | 81.40 | 81.40 | 81.40 | 81.40 | +5.769% | 1 | 4 | +12.592% |
| 2026-08-05 | 75.20 | 76.96 | 75.20 | 76.96 | +12.696% | 3 | 3 | +19.088% |
| 2026-08-03 | 68.48 | 68.48 | 68.29 | 68.29 | -36.763% | 2 | 1 | +34.207% |
| 2026-07-01 | 107.99 | 107.99 | 107.99 | 107.99 | -1.827% | 1 | 1 | -15.131% |
| 2026-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | -2.998% | 10 | 3 | -16.682% |
| 2026-06-18 | 113.40 | 113.40 | 113.40 | 113.40 | +6.619% | 1 | 97 | -19.180% |
| 2026-06-09 | 106.57 | 106.57 | 106.36 | 106.36 | +8.442% | 2 | 115 | -13.830% |
| 2026-06-03 | 98.08 | 98.08 | 98.08 | 98.08 | +10.787% | 3 | 115 | -6.556% |
| 2026-06-01 | 88.40 | 88.53 | 88.40 | 88.53 | +8.533% | 7 | 115 | +3.524% |
| 2026-05-29 | 80.25 | 81.57 | 80.25 | 81.57 | -7.924% | 7 | 108 | +12.357% |
| 2026-05-15 | 88.59 | 88.59 | 88.59 | 88.59 | +9.981% | 1 | 109 | +3.454% |
| 2026-05-11 | 80.55 | 80.55 | 80.55 | 80.55 | +2.625% | 10 | 109 | +13.780% |
| 2026-05-06 | 78.49 | 78.49 | 78.49 | 78.49 | +0.179% | 2 | 111 | +16.766% |
| 2026-05-05 | 78.35 | 78.35 | 78.35 | 78.35 | -3.474% | 15 | 111 | +16.975% |
| 2026-05-04 | 82.09 | 82.09 | 81.17 | 81.17 | -0.478% | 2 | 110 | +12.911% |
| 2026-05-01 | 81.56 | 81.56 | 81.56 | 81.56 | -10.600% | 5 | 115 | +12.371% |
| 2026-04-30 | 91.23 | 91.23 | 91.23 | 91.23 | +1.933% | 10 | 105 | +0.460% |
| 2026-04-29 | 90.62 | 90.62 | 89.50 | 89.50 | -3.452% | 3 | 102 | +2.402% |
| 2026-04-28 | 92.70 | 92.70 | 92.70 | 92.70 | +1.422% | 3 | 99 | -1.133% |
| 2026-04-27 | 91.40 | 91.40 | 91.40 | 91.40 | +2.466% | 5 | 104 | +0.274% |
| 2026-04-24 | 93.95 | 93.95 | 89.20 | 89.20 | -6.006% | 2 | 103 | +2.747% |
| 2026-04-23 | 94.90 | 94.90 | 94.90 | 94.90 | -4.335% | 10 | 93 | -3.425% |
| 2026-04-22 | 99.13 | 99.20 | 99.13 | 99.20 | -0.701% | 10 | 83 | -7.611% |
| 2026-04-21 | 99.27 | 99.95 | 98.74 | 99.90 | -17.301% | 100 | 0 | -8.258% |
| 2025-11-26 | 120.80 | 120.80 | 120.80 | 120.80 | +22.764% | 1 | 27 | -24.131% |
| 2025-11-03 | 96.70 | 98.40 | 96.70 | 98.40 | -5.927% | 10 | 27 | -6.860% |
| 2025-10-31 | 102.30 | 105.55 | 102.30 | 104.60 | -14.828% | 31 | 27 | -12.380% |
| 2025-10-27 | 122.59 | 122.81 | 122.59 | 122.81 | -3.330% | 2 | 1 | -25.373% |
| 2025-10-21 | 127.05 | 127.05 | 127.04 | 127.04 | +6.810% | 2 | 1 | -27.857% |
| 2025-09-11 | 119.11 | 119.11 | 118.93 | 118.94 | +4.701% | 10 | 4 | -22.944% |
| 2025-07-31 | 114.75 | 114.75 | 113.60 | 113.60 | -17.111% | 20 | 4 | -19.322% |
| 2025-06-26 | 137.05 | 137.05 | 137.05 | 137.05 | 0.000% | 1 | 0 | -33.127% |