AMZN261218P00340000
AMZN Dec 18 2026 340.00 Put
optionOPRA
EODOct 1, 2026
92.41USD+4.536%(+4.01)99Vol66OI
AMZN261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 92.40 | 92.41 | 92.40 | 92.41 | +4.536% | 99 | 66 | 0.000% |
| 2026-09-24 | 88.40 | 88.40 | 88.40 | 88.40 | -1.712% | 100 | 67 | +4.536% |
| 2026-09-23 | 89.94 | 89.94 | 89.94 | 89.94 | +3.201% | 2 | 68 | +2.746% |
| 2026-09-17 | 87.15 | 87.15 | 87.15 | 87.15 | +1.954% | 102 | 68 | +6.036% |
| 2026-09-14 | 85.48 | 85.48 | 85.48 | 85.48 | -0.812% | 2 | 70 | +8.107% |
| 2026-09-01 | 86.18 | 86.18 | 86.18 | 86.18 | +6.251% | 1 | 75 | +7.229% |
| 2026-08-26 | 81.11 | 81.11 | 81.11 | 81.11 | +4.604% | 2 | 76 | +13.932% |
| 2026-08-24 | 77.53 | 77.54 | 77.53 | 77.54 | -2.539% | 10 | 86 | +19.177% |
| 2026-08-20 | 79.55 | 79.56 | 79.55 | 79.56 | -1.045% | 31 | 65 | +16.151% |
| 2026-08-17 | 81.35 | 81.37 | 80.31 | 80.40 | +6.139% | 70 | 22 | +14.938% |
| 2026-08-13 | 75.75 | 75.75 | 75.75 | 75.75 | +14.790% | 20 | 22 | +21.993% |
| 2026-08-10 | 65.99 | 65.99 | 65.99 | 65.99 | +0.671% | 1 | 21 | +40.036% |
| 2026-08-04 | 65.55 | 65.55 | 65.55 | 65.55 | -33.235% | 20 | 1 | +40.976% |
| 2026-07-01 | 98.02 | 98.18 | 98.02 | 98.18 | -12.394% | 2 | 11 | -5.877% |
| 2026-06-25 | 112.07 | 112.07 | 112.07 | 112.07 | +6.399% | 4 | 44 | -17.543% |
| 2026-06-23 | 105.27 | 105.33 | 105.27 | 105.33 | +11.061% | 2 | 42 | -12.266% |
| 2026-06-15 | 94.84 | 94.84 | 94.84 | 94.84 | -7.165% | 3 | 45 | -2.562% |
| 2026-06-12 | 102.11 | 102.16 | 102.11 | 102.16 | -0.950% | 2 | 44 | -9.544% |
| 2026-06-11 | 102.67 | 103.14 | 102.67 | 103.14 | +1.118% | 2 | 42 | -10.403% |
| 2026-06-10 | 102.00 | 102.00 | 102.00 | 102.00 | +4.669% | 3 | 43 | -9.402% |
| 2026-06-09 | 97.45 | 97.45 | 97.45 | 97.45 | +5.694% | 3 | 40 | -5.172% |
| 2026-06-03 | 90.00 | 92.20 | 90.00 | 92.20 | +13.407% | 2 | 38 | +0.228% |
| 2026-06-01 | 79.60 | 81.30 | 79.60 | 81.30 | +14.669% | 6 | 34 | +13.665% |
| 2026-05-28 | 70.90 | 70.90 | 70.90 | 70.90 | -4.896% | 3 | 31 | +30.339% |
| 2026-05-22 | 74.55 | 74.55 | 74.55 | 74.55 | -5.393% | 10 | 31 | +23.957% |
| 2026-05-12 | 78.00 | 78.80 | 78.00 | 78.80 | +7.357% | 6 | 25 | +17.272% |
| 2026-05-11 | 73.00 | 73.40 | 73.00 | 73.40 | +6.764% | 4 | 21 | +25.899% |
| 2026-05-06 | 68.75 | 68.75 | 68.75 | 68.75 | -46.796% | 20 | 1 | +34.415% |
| 2026-02-25 | 129.22 | 129.22 | 129.22 | 129.22 | -3.639% | 1 | 1 | -28.486% |
| 2026-02-23 | 134.10 | 134.10 | 134.10 | 134.10 | +0.449% | 1 | 1 | -31.089% |
| 2026-02-20 | 133.50 | 133.50 | 133.50 | 133.50 | +37.629% | 1 | 1 | -30.779% |
| 2026-02-02 | 97.00 | 97.00 | 97.00 | 97.00 | -2.610% | 4 | 126 | -4.732% |
| 2026-01-27 | 99.60 | 99.60 | 99.60 | 99.60 | -2.113% | 18 | 122 | -7.219% |
| 2026-01-26 | 101.75 | 101.75 | 101.60 | 101.75 | -2.163% | 53 | 104 | -9.179% |
| 2026-01-16 | 104.00 | 104.00 | 104.00 | 104.00 | -8.571% | 50 | 1 | -11.144% |
| 2025-11-20 | 113.75 | 113.75 | 113.75 | 113.75 | +18.923% | 1 | 41 | -18.760% |
| 2025-10-31 | 94.15 | 96.70 | 94.15 | 95.65 | -18.178% | 30 | 41 | -3.387% |
| 2025-10-30 | 114.60 | 116.90 | 114.60 | 116.90 | +3.269% | 5 | 23 | -20.950% |
| 2025-10-27 | 112.93 | 113.20 | 112.93 | 113.20 | -5.902% | 2 | 17 | -18.366% |
| 2025-10-23 | 120.30 | 120.30 | 120.30 | 120.30 | -2.552% | 1 | 17 | -23.184% |
| 2025-10-22 | 122.75 | 123.45 | 122.75 | 123.45 | +5.109% | 15 | 16 | -25.144% |
| 2025-10-21 | 117.22 | 117.45 | 117.22 | 117.45 | +1.530% | 2 | 2 | -21.320% |
| 2025-10-08 | 115.63 | 115.68 | 115.63 | 115.68 | +6.167% | 2 | 1 | -20.116% |
| 2025-09-11 | 109.17 | 109.17 | 108.95 | 108.96 | -24.772% | 10 | 11 | -15.189% |
| 2025-03-19 | 144.84 | 144.84 | 144.84 | 144.84 | +0.374% | 1 | 1 | -36.199% |
| 2025-03-14 | 144.30 | 144.30 | 144.30 | 144.30 | +2.976% | 2 | 40 | -35.960% |
| 2025-03-12 | 140.11 | 140.13 | 140.11 | 140.13 | -0.192% | 3 | 40 | -34.054% |
| 2025-03-07 | 140.35 | 140.40 | 140.35 | 140.40 | +7.086% | 80 | 40 | -34.181% |
| 2025-03-03 | 131.11 | 131.11 | 131.09 | 131.11 | +4.196% | 3 | 40 | -29.517% |
| 2025-02-24 | 125.83 | 125.83 | 125.83 | 125.83 | +16.855% | 2 | 40 | -26.560% |
| 2025-01-30 | 107.68 | 107.68 | 107.68 | 107.68 | -10.565% | 1 | 40 | -14.181% |
| 2025-01-10 | 120.50 | 120.50 | 120.40 | 120.40 | +3.793% | 4 | 40 | -23.248% |
| 2024-12-23 | 116.00 | 116.00 | 116.00 | 116.00 | -1.861% | 3 | 39 | -20.336% |
| 2024-12-20 | 118.20 | 118.20 | 118.20 | 118.20 | +0.510% | 1 | 39 | -21.819% |
| 2024-12-19 | 117.60 | 117.60 | 117.60 | 117.60 | +6.137% | 1 | 40 | -21.420% |
| 2024-12-11 | 110.71 | 110.80 | 110.71 | 110.80 | 0.000% | 39 | 39 | -16.597% |