AMZN261218P00325000
AMZN Dec 18 2026 325.00 Put
optionOPRA
InactiveSep 25, 2026
74.35USD-5.275%(-4.14)1Vol10OI
AMZN261218P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.35 | 74.35 | 74.35 | 74.35 | -5.275% | 1 | 161 | 0.000% |
| 2026-09-24 | 78.22 | 78.56 | 78.22 | 78.49 | +2.816% | 5 | 163 | -5.275% |
| 2026-09-23 | 76.06 | 76.42 | 76.05 | 76.34 | +8.700% | 5 | 159 | -2.607% |
| 2026-09-22 | 68.61 | 70.99 | 68.61 | 70.23 | +14.381% | 80 | 236 | +5.866% |
| 2026-08-28 | 61.40 | 61.40 | 61.40 | 61.40 | -6.188% | 1 | 237 | +21.091% |
| 2026-08-25 | 65.45 | 65.45 | 65.45 | 65.45 | +11.499% | 1 | 237 | +13.598% |
| 2026-08-12 | 57.40 | 58.70 | 57.40 | 58.70 | +3.802% | 15 | 227 | +26.661% |
| 2026-08-11 | 54.50 | 56.55 | 54.50 | 56.55 | +6.497% | 52 | 186 | +31.477% |
| 2026-08-07 | 53.10 | 53.10 | 53.10 | 53.10 | -4.668% | 12 | 186 | +40.019% |
| 2026-08-05 | 55.70 | 55.70 | 55.70 | 55.70 | +15.560% | 10 | 176 | +33.483% |
| 2026-08-03 | 47.36 | 48.36 | 47.35 | 48.20 | -19.331% | 78 | 99 | +54.253% |
| 2026-07-31 | 59.90 | 59.90 | 59.65 | 59.75 | -37.204% | 10 | 97 | +24.435% |
| 2026-06-26 | 95.15 | 95.15 | 95.15 | 95.15 | +28.755% | 3 | 100 | -21.860% |
| 2026-06-04 | 73.90 | 73.90 | 73.90 | 73.90 | +10.513% | 3 | 97 | +0.609% |
| 2026-06-01 | 66.95 | 66.95 | 66.87 | 66.87 | +11.172% | 2 | 96 | +11.186% |
| 2026-05-11 | 60.09 | 60.15 | 60.07 | 60.15 | -11.414% | 10 | 91 | +23.608% |
| 2026-04-29 | 67.90 | 68.01 | 67.90 | 67.90 | -4.635% | 72 | 19 | +9.499% |
| 2026-04-28 | 71.20 | 71.20 | 71.20 | 71.20 | -11.111% | 10 | 19 | +4.424% |
| 2026-04-20 | 80.10 | 80.10 | 80.10 | 80.10 | +0.755% | 4 | 15 | -7.179% |
| 2026-04-14 | 79.50 | 79.50 | 79.50 | 79.50 | -32.855% | 15 | 0 | -6.478% |
| 2026-02-06 | 118.40 | 118.40 | 118.40 | 118.40 | +42.052% | 3 | 49 | -37.204% |
| 2026-02-02 | 83.35 | 83.35 | 83.35 | 83.35 | +2.838% | 2 | 58 | -10.798% |
| 2026-01-12 | 81.05 | 81.05 | 81.05 | 81.05 | -1.159% | 3 | 60 | -8.267% |
| 2026-01-09 | 82.00 | 82.00 | 82.00 | 82.00 | -1.738% | 3 | 57 | -9.329% |
| 2026-01-07 | 84.85 | 84.85 | 83.45 | 83.45 | -2.852% | 6 | 60 | -10.905% |
| 2026-01-06 | 85.90 | 85.90 | 85.90 | 85.90 | -14.100% | 3 | 60 | -13.446% |
| 2026-01-02 | 100.00 | 100.00 | 100.00 | 100.00 | +3.263% | 3 | 57 | -25.650% |
| 2025-12-05 | 96.77 | 96.84 | 96.77 | 96.84 | +4.297% | 2 | 54 | -23.224% |
| 2025-12-02 | 92.80 | 92.85 | 92.80 | 92.85 | +11.384% | 2 | 54 | -19.925% |
| 2025-10-31 | 80.40 | 83.54 | 80.40 | 83.36 | -18.154% | 12 | 54 | -10.809% |
| 2025-10-30 | 101.25 | 101.85 | 101.25 | 101.85 | +5.544% | 16 | 43 | -27.000% |
| 2025-10-29 | 96.50 | 96.50 | 96.50 | 96.50 | -0.413% | 1 | 27 | -22.953% |
| 2025-10-28 | 99.12 | 99.12 | 96.90 | 96.90 | -2.269% | 10 | 26 | -23.271% |
| 2025-10-27 | 98.86 | 99.17 | 98.86 | 99.15 | -5.885% | 8 | 19 | -25.013% |
| 2025-10-23 | 105.85 | 105.85 | 105.35 | 105.35 | 0.000% | 12 | 12 | -29.426% |