AMZN261218P00300000
AMZN Dec 18 2026 300.00 Put
optionOPRA
EODOct 6, 2026
46.13USD-4.374%(-2.11)6Vol1,636OI
AMZN261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.20 | 46.20 | 46.13 | 46.13 | -4.374% | 6 | 1,637 | 0.000% |
| 2026-10-05 | 50.50 | 51.00 | 48.21 | 48.24 | -4.229% | 58 | 1,626 | -4.374% |
| 2026-10-02 | 50.37 | 50.37 | 50.37 | 50.37 | +1.043% | 1 | 1,627 | -8.418% |
| 2026-09-30 | 50.32 | 50.35 | 49.85 | 49.85 | -8.280% | 91 | 1,565 | -7.462% |
| 2026-09-28 | 55.30 | 55.30 | 54.10 | 54.35 | +5.678% | 72 | 1,520 | -15.124% |
| 2026-09-25 | 51.43 | 51.43 | 51.43 | 51.43 | -1.926% | 1 | 1,519 | -10.305% |
| 2026-09-24 | 54.90 | 54.90 | 52.44 | 52.44 | -1.057% | 2 | 1,520 | -12.033% |
| 2026-09-23 | 52.20 | 53.00 | 52.20 | 53.00 | +12.407% | 4 | 1,517 | -12.962% |
| 2026-09-22 | 47.05 | 48.65 | 45.76 | 47.15 | +1.836% | 177 | 1,348 | -2.163% |
| 2026-09-21 | 46.39 | 47.36 | 46.30 | 46.30 | -5.162% | 221 | 1,329 | -0.367% |
| 2026-09-18 | 49.12 | 49.12 | 48.82 | 48.82 | -5.934% | 5 | 1,324 | -5.510% |
| 2026-09-17 | 51.90 | 51.90 | 51.90 | 51.90 | -4.067% | 6 | 1,324 | -11.118% |
| 2026-09-16 | 53.95 | 54.10 | 53.50 | 54.10 | +15.598% | 32 | 1,324 | -14.732% |
| 2026-09-11 | 47.35 | 47.35 | 46.80 | 46.80 | -10.086% | 11 | 1,323 | -1.432% |
| 2026-09-10 | 52.05 | 52.05 | 52.05 | 52.05 | +1.959% | 1 | 1,322 | -11.374% |
| 2026-09-09 | 50.01 | 51.60 | 50.01 | 51.05 | +9.643% | 11 | 1,320 | -9.638% |
| 2026-09-08 | 46.95 | 46.95 | 46.56 | 46.56 | +0.345% | 20 | 1,300 | -0.924% |
| 2026-09-04 | 44.69 | 47.20 | 44.69 | 46.40 | +2.769% | 23 | 1,281 | -0.582% |
| 2026-09-03 | 46.35 | 46.35 | 45.15 | 45.15 | -7.213% | 2 | 1,280 | +2.171% |
| 2026-09-01 | 50.00 | 50.00 | 48.15 | 48.66 | +18.250% | 37 | 1,290 | -5.199% |
| 2026-08-28 | 41.37 | 41.37 | 39.40 | 41.15 | -12.410% | 6 | 1,292 | +12.102% |
| 2026-08-27 | 46.98 | 46.98 | 46.98 | 46.98 | +4.516% | 1 | 1,292 | -1.809% |
| 2026-08-26 | 45.00 | 45.00 | 44.95 | 44.95 | +5.146% | 6 | 1,292 | +2.625% |
| 2026-08-24 | 44.00 | 44.00 | 42.35 | 42.75 | -5.000% | 57 | 1,294 | +7.906% |
| 2026-08-20 | 43.70 | 45.00 | 43.70 | 45.00 | +7.914% | 11 | 1,283 | +2.511% |
| 2026-08-19 | 41.70 | 41.70 | 41.70 | 41.70 | -4.182% | 1 | 1,282 | +10.624% |
| 2026-08-18 | 43.52 | 43.52 | 43.52 | 43.52 | -2.662% | 2 | 1,284 | +5.997% |
| 2026-08-17 | 43.91 | 44.71 | 43.91 | 44.71 | +15.381% | 20 | 1,271 | +3.176% |
| 2026-08-12 | 37.94 | 38.75 | 37.94 | 38.75 | +5.299% | 7 | 1,272 | +19.045% |
| 2026-08-11 | 36.00 | 37.10 | 36.00 | 36.80 | +8.076% | 6 | 1,275 | +25.353% |
| 2026-08-10 | 33.82 | 34.05 | 33.82 | 34.05 | -5.153% | 2 | 1,276 | +35.477% |
| 2026-08-07 | 35.17 | 35.90 | 35.17 | 35.90 | -5.452% | 51 | 1,325 | +28.496% |
| 2026-08-06 | 36.20 | 37.97 | 36.20 | 37.97 | +1.253% | 62 | 1,314 | +21.491% |
| 2026-08-05 | 33.20 | 37.50 | 33.20 | 37.50 | +6.534% | 22 | 1,295 | +23.013% |
| 2026-08-04 | 35.35 | 35.35 | 33.70 | 35.20 | +15.259% | 34 | 1,299 | +31.051% |
| 2026-08-03 | 32.02 | 32.02 | 29.80 | 30.54 | -18.777% | 230 | 1,206 | +51.048% |
| 2026-07-31 | 41.13 | 42.00 | 37.60 | 37.60 | -48.844% | 107 | 1,209 | +22.686% |
| 2026-07-29 | 73.50 | 73.50 | 73.50 | 73.50 | +5.150% | 15 | 1,209 | -37.238% |
| 2026-07-24 | 68.00 | 69.90 | 67.95 | 69.90 | +22.653% | 33 | 1,225 | -34.006% |
| 2026-07-21 | 56.85 | 56.99 | 56.85 | 56.99 | +4.954% | 16 | 1,227 | -19.056% |
| 2026-07-20 | 54.30 | 54.30 | 54.30 | 54.30 | +3.765% | 1 | 1,226 | -15.046% |
| 2026-07-16 | 52.40 | 52.53 | 52.29 | 52.33 | +0.134% | 30 | 1,241 | -11.848% |
| 2026-07-15 | 51.94 | 52.43 | 51.94 | 52.26 | -12.609% | 21 | 1,257 | -11.730% |
| 2026-07-14 | 59.45 | 59.80 | 59.44 | 59.80 | -3.548% | 5 | 1,261 | -22.860% |
| 2026-07-08 | 62.00 | 62.00 | 62.00 | 62.00 | +4.624% | 1 | 1,260 | -25.597% |
| 2026-07-07 | 59.67 | 59.70 | 59.18 | 59.26 | -0.853% | 50 | 1,308 | -22.157% |
| 2026-07-06 | 62.31 | 62.31 | 59.77 | 59.77 | -2.432% | 21 | 1,297 | -22.821% |
| 2026-07-02 | 60.14 | 61.55 | 60.14 | 61.26 | -6.172% | 22 | 1,311 | -24.698% |
| 2026-06-30 | 65.19 | 65.29 | 64.94 | 65.29 | -7.508% | 4 | 1,315 | -29.346% |
| 2026-06-26 | 71.00 | 71.00 | 70.24 | 70.59 | -2.567% | 63 | 1,307 | -34.651% |
| 2026-06-25 | 74.25 | 74.25 | 72.45 | 72.45 | +8.735% | 15 | 1,304 | -36.329% |
| 2026-06-24 | 66.55 | 66.63 | 66.55 | 66.63 | -2.730% | 2 | 1,304 | -30.767% |
| 2026-06-23 | 68.50 | 68.50 | 68.50 | 68.50 | -1.510% | 3 | 1,304 | -32.657% |
| 2026-06-22 | 64.14 | 69.55 | 64.14 | 69.55 | +15.187% | 126 | 1,202 | -33.674% |
| 2026-06-18 | 63.70 | 63.70 | 60.38 | 60.38 | -5.612% | 48 | 1,200 | -23.601% |
| 2026-06-17 | 63.97 | 63.97 | 63.97 | 63.97 | +10.541% | 10 | 1,200 | -27.888% |
| 2026-06-16 | 57.75 | 57.87 | 57.75 | 57.87 | -1.094% | 43 | 1,191 | -20.287% |
| 2026-06-15 | 59.03 | 59.03 | 58.51 | 58.51 | -6.831% | 11 | 1,196 | -21.159% |
| 2026-06-10 | 62.80 | 62.80 | 62.80 | 62.80 | +7.259% | 50 | 1,246 | -26.545% |
| 2026-06-08 | 58.55 | 58.55 | 58.55 | 58.55 | +8.547% | 10 | 1,256 | -21.213% |
| 2026-06-04 | 54.00 | 54.00 | 53.94 | 53.94 | -5.979% | 12 | 1,257 | -14.479% |
| 2026-06-03 | 57.37 | 57.37 | 57.37 | 57.37 | +11.832% | 5 | 1,257 | -19.592% |
| 2026-06-02 | 53.21 | 53.21 | 50.30 | 51.30 | +5.577% | 21 | 1,256 | -10.078% |
| 2026-06-01 | 46.59 | 48.59 | 46.59 | 48.59 | +14.329% | 2 | 1,255 | -5.063% |
| 2026-05-29 | 41.35 | 42.55 | 41.35 | 42.50 | +4.039% | 12 | 1,256 | +8.541% |
| 2026-05-28 | 42.50 | 42.50 | 40.85 | 40.85 | -3.882% | 10 | 1,256 | +12.925% |
| 2026-05-27 | 42.50 | 42.50 | 42.50 | 42.50 | -8.582% | 78 | 1,240 | +8.541% |
| 2026-05-26 | 45.84 | 46.80 | 45.84 | 46.49 | +5.803% | 21 | 1,244 | -0.774% |
| 2026-05-22 | 43.14 | 43.94 | 43.14 | 43.94 | -3.725% | 16 | 1,249 | +4.984% |
| 2026-05-20 | 46.96 | 46.96 | 45.64 | 45.64 | -11.189% | 102 | 1,149 | +1.074% |
| 2026-05-19 | 50.17 | 51.39 | 50.17 | 51.39 | +16.769% | 20 | 1,129 | -10.235% |
| 2026-05-18 | 45.00 | 45.00 | 44.01 | 44.01 | -0.856% | 3 | 1,131 | +4.817% |
| 2026-05-13 | 44.39 | 44.39 | 44.39 | 44.39 | -4.640% | 22 | 1,153 | +3.920% |
| 2026-05-12 | 45.74 | 46.55 | 45.74 | 46.55 | +11.098% | 3 | 1,153 | -0.902% |
| 2026-05-11 | 41.70 | 41.90 | 41.70 | 41.90 | +1.330% | 9 | 1,151 | +10.095% |
| 2026-05-08 | 41.57 | 41.57 | 41.35 | 41.35 | +0.267% | 2 | 1,150 | +11.560% |
| 2026-05-07 | 41.23 | 41.24 | 41.23 | 41.24 | +5.419% | 4 | 1,154 | +11.857% |
| 2026-05-06 | 40.22 | 40.22 | 39.12 | 39.12 | -1.906% | 17 | 1,152 | +17.919% |
| 2026-05-05 | 39.89 | 39.95 | 39.88 | 39.88 | -6.165% | 4 | 1,148 | +15.672% |
| 2026-05-04 | 42.47 | 42.64 | 41.20 | 42.50 | -4.236% | 30 | 1,124 | +8.541% |
| 2026-05-01 | 42.18 | 44.38 | 42.18 | 44.38 | -3.626% | 3 | 1,126 | +3.943% |
| 2026-04-30 | 44.39 | 48.90 | 44.26 | 46.05 | -7.900% | 40 | 1,143 | +0.174% |
| 2026-04-29 | 48.06 | 50.00 | 48.06 | 50.00 | -1.478% | 39 | 1,150 | -7.740% |
| 2026-04-27 | 50.60 | 50.75 | 50.60 | 50.75 | +3.466% | 5 | 1,154 | -9.103% |
| 2026-04-24 | 51.24 | 51.24 | 49.05 | 49.05 | -9.082% | 2 | 1,154 | -5.953% |
| 2026-04-23 | 53.95 | 53.95 | 53.95 | 53.95 | -3.229% | 1 | 1,154 | -14.495% |
| 2026-04-22 | 55.75 | 55.75 | 55.75 | 55.75 | +1.088% | 1 | 1,154 | -17.256% |
| 2026-04-17 | 55.15 | 55.15 | 55.15 | 55.15 | -5.597% | 1 | 1,154 | -16.355% |
| 2026-04-16 | 60.30 | 60.30 | 58.30 | 58.42 | -0.188% | 18 | 1,154 | -21.037% |
| 2026-04-15 | 58.53 | 58.53 | 58.53 | 58.53 | +1.140% | 2 | 1,152 | -21.186% |
| 2026-04-14 | 60.50 | 60.50 | 57.87 | 57.87 | -13.897% | 13 | 1,150 | -20.287% |
| 2026-04-13 | 67.21 | 67.21 | 67.21 | 67.21 | +1.679% | 1 | 1,149 | -31.364% |
| 2026-04-10 | 66.10 | 66.10 | 66.10 | 66.10 | -11.156% | 1 | 1,149 | -30.212% |
| 2026-04-09 | 73.95 | 74.40 | 73.95 | 74.40 | -6.297% | 8 | 1,149 | -37.997% |
| 2026-04-08 | 79.40 | 79.40 | 79.40 | 79.40 | -18.689% | 56 | 1,145 | -41.902% |
| 2026-03-30 | 97.65 | 97.65 | 97.65 | 97.65 | +13.692% | 19 | 1,089 | -52.760% |
| 2026-03-17 | 86.49 | 86.49 | 85.89 | 85.89 | -5.261% | 2 | 1,089 | -46.292% |
| 2026-03-16 | 90.66 | 90.66 | 90.66 | 90.66 | +2.522% | 5 | 1,087 | -49.118% |
| 2026-03-11 | 88.44 | 88.44 | 88.43 | 88.43 | +2.078% | 50 | 1,092 | -47.834% |
| 2026-03-10 | 86.65 | 86.65 | 86.62 | 86.63 | +0.967% | 25 | 1,092 | -46.751% |
| 2026-03-06 | 86.55 | 86.55 | 85.80 | 85.80 | -7.363% | 39 | 1,092 | -46.235% |
| 2026-02-26 | 92.59 | 92.64 | 92.52 | 92.62 | +2.196% | 4 | 1,079 | -50.194% |
| 2026-02-25 | 90.63 | 90.63 | 90.63 | 90.63 | -1.425% | 2 | 1,074 | -49.101% |
| 2026-02-24 | 91.94 | 91.94 | 91.94 | 91.94 | -5.119% | 4 | 1,074 | -49.826% |
| 2026-02-23 | 96.65 | 96.90 | 96.65 | 96.90 | +0.155% | 82 | 1,078 | -52.394% |
| 2026-02-19 | 96.75 | 96.75 | 96.75 | 96.75 | -3.607% | 1 | 1,082 | -52.320% |
| 2026-02-13 | 100.95 | 100.95 | 100.10 | 100.37 | +1.425% | 23 | 1,101 | -54.040% |
| 2026-02-12 | 98.96 | 98.96 | 98.96 | 98.96 | +8.271% | 50 | 1,101 | -53.385% |
| 2026-02-09 | 91.86 | 92.14 | 91.35 | 91.40 | -0.760% | 54 | 1,076 | -49.530% |
| 2026-02-06 | 98.00 | 98.00 | 92.10 | 92.10 | +13.424% | 12 | 1,060 | -49.913% |
| 2026-02-05 | 81.97 | 81.97 | 81.20 | 81.20 | +17.938% | 60 | 1,059 | -43.190% |
| 2026-02-04 | 68.85 | 68.85 | 68.85 | 68.85 | -0.073% | 1 | 999 | -32.999% |
| 2026-02-03 | 68.90 | 68.90 | 68.90 | 68.90 | +2.943% | 10 | 1,000 | -33.048% |
| 2026-01-30 | 66.93 | 66.93 | 66.93 | 66.93 | +0.571% | 10 | 1,010 | -31.077% |
| 2026-01-26 | 66.55 | 66.55 | 66.55 | 66.55 | -0.523% | 10 | 1,010 | -30.684% |
| 2026-01-23 | 66.90 | 66.90 | 66.90 | 66.90 | -3.879% | 10 | 1,010 | -31.046% |
| 2026-01-22 | 69.60 | 69.60 | 69.60 | 69.60 | -4.066% | 10 | 1,010 | -33.721% |
| 2026-01-21 | 72.62 | 72.62 | 72.55 | 72.55 | +7.577% | 17 | 1,010 | -36.416% |
| 2026-01-16 | 67.86 | 67.91 | 67.44 | 67.44 | -2.346% | 16 | 1,004 | -31.598% |
| 2026-01-14 | 69.06 | 69.06 | 69.06 | 69.06 | +9.532% | 1 | 1,004 | -33.203% |
| 2026-01-13 | 62.77 | 63.95 | 62.77 | 63.05 | +4.336% | 12 | 1,003 | -26.836% |
| 2026-01-12 | 60.40 | 60.43 | 60.40 | 60.43 | -2.611% | 100 | 1,003 | -23.664% |
| 2026-01-09 | 62.00 | 62.05 | 62.00 | 62.05 | +0.065% | 11 | 914 | -25.657% |
| 2026-01-08 | 62.35 | 62.45 | 61.98 | 62.01 | -2.607% | 59 | 915 | -25.609% |
| 2026-01-07 | 65.00 | 65.00 | 63.61 | 63.67 | -12.385% | 19 | 885 | -27.548% |
| 2025-12-31 | 72.67 | 72.67 | 72.67 | 72.67 | +1.212% | 5 | 887 | -36.521% |
| 2025-12-24 | 71.80 | 71.80 | 71.80 | 71.80 | -0.760% | 3 | 887 | -35.752% |
| 2025-12-23 | 73.10 | 73.10 | 72.35 | 72.35 | -3.841% | 10 | 887 | -36.240% |
| 2025-12-19 | 75.24 | 75.24 | 75.24 | 75.24 | -2.159% | 10 | 884 | -38.690% |
| 2025-12-18 | 76.90 | 76.90 | 76.90 | 76.90 | -3.026% | 1 | 884 | -40.013% |
| 2025-12-17 | 79.30 | 79.30 | 78.85 | 79.30 | +5.131% | 3 | 884 | -41.828% |
| 2025-12-12 | 75.43 | 75.43 | 75.43 | 75.43 | +0.842% | 1 | 883 | -38.844% |
| 2025-12-10 | 73.64 | 74.80 | 73.64 | 74.80 | +1.493% | 2 | 883 | -38.329% |
| 2025-12-03 | 73.25 | 73.70 | 73.25 | 73.70 | +3.005% | 3 | 882 | -37.408% |
| 2025-12-01 | 72.40 | 72.91 | 71.55 | 71.55 | -3.571% | 9 | 882 | -35.528% |
| 2025-11-28 | 74.50 | 74.50 | 74.20 | 74.20 | -1.917% | 6 | 882 | -37.830% |
| 2025-11-25 | 76.64 | 76.64 | 75.65 | 75.65 | -4.374% | 6 | 879 | -39.022% |
| 2025-11-24 | 79.65 | 79.65 | 78.60 | 79.11 | -5.900% | 7 | 879 | -41.689% |
| 2025-11-21 | 85.50 | 85.50 | 84.07 | 84.07 | -1.384% | 4 | 875 | -45.129% |
| 2025-11-20 | 84.55 | 85.25 | 84.55 | 85.25 | +2.959% | 2 | 872 | -45.889% |
| 2025-11-19 | 82.80 | 82.80 | 82.80 | 82.80 | +10.253% | 1 | 872 | -44.287% |
| 2025-11-17 | 74.03 | 75.10 | 74.03 | 75.10 | +2.386% | 2 | 872 | -38.575% |
| 2025-11-14 | 73.35 | 73.35 | 73.35 | 73.35 | +12.070% | 1 | 872 | -37.110% |
| 2025-11-12 | 65.45 | 65.45 | 65.45 | 65.45 | +10.334% | 1 | 872 | -29.519% |
| 2025-11-04 | 59.32 | 59.32 | 59.32 | 59.32 | +2.683% | 1 | 872 | -22.235% |
| 2025-11-03 | 58.10 | 58.10 | 57.70 | 57.77 | -9.138% | 3 | 871 | -20.149% |
| 2025-10-31 | 62.46 | 63.72 | 61.20 | 63.58 | -20.326% | 18 | 871 | -27.446% |
| 2025-10-30 | 79.50 | 79.80 | 77.83 | 79.80 | +5.111% | 15 | 880 | -42.193% |
| 2025-10-29 | 74.71 | 75.92 | 74.71 | 75.92 | +1.633% | 6 | 884 | -39.239% |
| 2025-10-28 | 77.25 | 77.26 | 74.70 | 74.70 | -3.613% | 8 | 887 | -38.246% |
| 2025-10-27 | 76.67 | 77.50 | 76.56 | 77.50 | -1.712% | 16 | 892 | -40.477% |
| 2025-10-24 | 78.50 | 78.86 | 78.26 | 78.85 | -7.507% | 14 | 892 | -41.497% |
| 2025-10-22 | 85.25 | 85.25 | 85.25 | 85.25 | +5.769% | 5 | 892 | -45.889% |
| 2025-10-21 | 80.31 | 81.16 | 80.31 | 80.60 | -7.696% | 6 | 897 | -42.767% |
| 2025-10-20 | 87.05 | 87.32 | 87.05 | 87.32 | -1.998% | 2 | 898 | -47.171% |
| 2025-10-17 | 88.76 | 89.10 | 88.76 | 89.10 | +3.125% | 2 | 898 | -48.227% |
| 2025-10-16 | 85.02 | 86.45 | 85.02 | 86.40 | -1.257% | 5 | 898 | -46.609% |
| 2025-10-15 | 87.31 | 87.50 | 87.31 | 87.50 | +0.923% | 2 | 902 | -47.280% |
| 2025-10-14 | 86.85 | 86.85 | 84.06 | 86.70 | +5.091% | 13 | 903 | -46.794% |
| 2025-10-13 | 82.51 | 82.79 | 82.41 | 82.50 | +5.973% | 5 | 901 | -44.085% |
| 2025-10-10 | 76.70 | 77.85 | 76.70 | 77.85 | +1.539% | 13 | 900 | -40.745% |
| 2025-10-09 | 76.67 | 76.67 | 76.67 | 76.67 | -2.331% | 1 | 904 | -39.833% |
| 2025-10-08 | 78.38 | 78.50 | 78.38 | 78.50 | -4.443% | 2 | 904 | -41.236% |
| 2025-10-06 | 82.01 | 82.15 | 82.01 | 82.15 | +2.559% | 2 | 905 | -43.847% |
| 2025-10-03 | 80.10 | 80.10 | 80.10 | 80.10 | +0.050% | 2 | 906 | -42.409% |
| 2025-10-01 | 79.88 | 80.06 | 79.88 | 80.06 | -2.639% | 2 | 906 | -42.381% |
| 2025-09-30 | 82.01 | 82.27 | 82.01 | 82.23 | +2.022% | 4 | 906 | -43.901% |
| 2025-09-29 | 80.15 | 80.65 | 80.15 | 80.60 | -1.719% | 6 | 908 | -42.767% |
| 2025-09-26 | 83.17 | 83.17 | 81.80 | 82.01 | +2.513% | 12 | 910 | -43.751% |
| 2025-09-24 | 80.00 | 80.00 | 80.00 | 80.00 | -1.587% | 2 | 910 | -42.337% |
| 2025-09-23 | 78.70 | 81.29 | 78.70 | 81.29 | +9.334% | 37 | 910 | -43.253% |
| 2025-09-22 | 74.35 | 74.35 | 74.35 | 74.35 | +4.059% | 2 | 944 | -37.956% |
| 2025-09-18 | 71.21 | 71.45 | 71.21 | 71.45 | -1.665% | 2 | 944 | -35.437% |
| 2025-09-17 | 72.35 | 72.66 | 72.35 | 72.66 | +0.498% | 2 | 944 | -36.513% |
| 2025-09-15 | 71.00 | 72.30 | 71.00 | 72.30 | -3.148% | 3 | 944 | -36.196% |
| 2025-09-12 | 74.62 | 74.65 | 74.38 | 74.65 | +2.401% | 4 | 945 | -38.205% |
| 2025-09-10 | 69.75 | 72.90 | 69.75 | 72.90 | +10.706% | 5 | 946 | -36.722% |
| 2025-09-09 | 65.85 | 65.85 | 65.85 | 65.85 | -4.565% | 3 | 941 | -29.947% |
| 2025-09-04 | 70.80 | 70.80 | 68.77 | 69.00 | -7.383% | 17 | 938 | -33.145% |
| 2025-09-03 | 74.50 | 74.50 | 74.50 | 74.50 | +6.125% | 1 | 938 | -38.081% |
| 2025-08-14 | 70.20 | 70.20 | 70.20 | 70.20 | -10.801% | 10 | 937 | -34.288% |
| 2025-08-11 | 78.67 | 78.70 | 78.67 | 78.70 | -6.198% | 2 | 937 | -41.385% |
| 2025-08-06 | 83.90 | 83.90 | 83.90 | 83.90 | -1.584% | 10 | 936 | -45.018% |
| 2025-08-05 | 85.25 | 85.25 | 85.25 | 85.25 | -2.068% | 15 | 936 | -45.889% |
| 2025-08-04 | 87.05 | 87.05 | 87.05 | 87.05 | +2.532% | 20 | 936 | -47.007% |
| 2025-08-01 | 85.10 | 85.90 | 84.90 | 84.90 | +19.493% | 40 | 936 | -45.665% |
| 2025-07-25 | 71.30 | 71.30 | 71.05 | 71.05 | +1.864% | 2 | 936 | -35.074% |
| 2025-07-24 | 69.75 | 69.75 | 69.75 | 69.75 | -5.997% | 1 | 936 | -33.864% |
| 2025-07-23 | 74.20 | 74.20 | 74.20 | 74.20 | -3.057% | 1 | 936 | -37.830% |
| 2025-07-15 | 76.50 | 76.54 | 76.45 | 76.54 | -10.375% | 4 | 935 | -39.731% |
| 2025-06-26 | 86.30 | 86.43 | 85.40 | 85.40 | -4.002% | 10 | 931 | -45.984% |
| 2025-06-25 | 86.60 | 88.97 | 86.44 | 88.96 | +2.488% | 336 | 926 | -48.145% |
| 2025-06-24 | 88.80 | 88.80 | 86.50 | 86.80 | -5.251% | 1,096 | 738 | -46.855% |
| 2025-06-23 | 90.75 | 91.75 | 90.70 | 91.61 | -0.153% | 112 | 139 | -49.645% |
| 2025-06-20 | 90.15 | 91.75 | 90.10 | 91.75 | -2.394% | 284 | 83 | -49.722% |
| 2025-06-02 | 94.00 | 94.00 | 94.00 | 94.00 | -1.281% | 10 | 12 | -50.926% |
| 2025-05-29 | 94.65 | 95.22 | 94.65 | 95.22 | -4.799% | 10 | 12 | -51.554% |
| 2025-05-23 | 100.02 | 100.02 | 100.02 | 100.02 | +13.595% | 2 | 1 | -53.879% |
| 2025-05-13 | 88.22 | 88.22 | 88.05 | 88.05 | -30.609% | 12 | 11 | -47.609% |
| 2025-04-22 | 126.81 | 126.89 | 126.81 | 126.89 | +10.531% | 2 | 1 | -63.646% |
| 2025-04-10 | 114.80 | 114.80 | 114.80 | 114.80 | -7.120% | 1 | 1 | -59.817% |
| 2025-04-08 | 116.62 | 123.60 | 116.62 | 123.60 | +36.424% | 3 | 1 | -62.678% |
| 2024-11-07 | 90.85 | 90.85 | 90.60 | 90.60 | -12.843% | 2 | 1 | -49.084% |
| 2024-11-04 | 103.95 | 103.95 | 103.95 | 103.95 | -5.612% | 1 | 1 | -55.623% |
| 2024-10-28 | 110.13 | 110.13 | 110.13 | 110.13 | -4.160% | 1 | 1 | -58.113% |
| 2024-10-09 | 115.65 | 116.05 | 114.91 | 114.91 | -8.802% | 50 | 0 | -59.856% |
| 2024-09-04 | 124.80 | 126.00 | 124.80 | 126.00 | +2.339% | 6 | 0 | -63.389% |
| 2024-08-30 | 123.07 | 123.12 | 123.07 | 123.12 | +0.032% | 4 | 0 | -62.532% |
| 2024-08-19 | 122.55 | 123.26 | 122.55 | 123.08 | -0.541% | 5 | 0 | -62.520% |
| 2024-08-15 | 123.92 | 123.92 | 123.75 | 123.75 | -6.129% | 2 | 0 | -62.723% |
| 2024-08-02 | 132.19 | 132.19 | 131.83 | 131.83 | +10.161% | 20 | 0 | -65.008% |
| 2024-07-25 | 119.67 | 119.67 | 119.67 | 119.67 | 0.000% | 1 | 0 | -61.452% |