Dark

AMZN20261218P245
AMZN Dec 18 2026 245.00 Put (AMZN261218P00245000)
option OPRA

EOD

Jul 2, 2026

23.95+1.055%(+0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.5600	23.9500	22.5600	23.9500	+1.055%	16	1,535	0.000%
2026-07-01	25.5800	26.8000	22.9800	23.7000	-5.200%	27	1,535	+1.055%
2026-06-30	25.1700	25.8500	24.2600	25.0000	+1.750%	18	1,537	-4.200%
2026-06-29	22.5500	24.7000	22.4000	24.5700	-15.276%	240	1,536	-2.523%
2026-06-26	30.9400	30.9500	28.7000	29.0000	-2.685%	12	1,523	-17.414%
2026-06-25	30.9000	31.1000	29.7500	29.8000	+15.504%	30	1,523	-19.631%
2026-06-24	26.3300	26.3300	23.7000	25.8000	-4.444%	64	1,518	-7.171%
2026-06-23	26.9700	27.8000	26.7900	27.0000	-2.878%	34	1,465	-11.296%
2026-06-22	25.0500	28.4500	25.0500	27.8000	+17.548%	40	1,471	-13.849%
2026-06-18	26.3200	26.3200	22.9900	23.6500	-9.038%	67	1,485	+1.268%
2026-06-17	23.0000	26.1500	23.0000	26.0000	+19.266%	31	1,485	-7.885%
2026-06-16	21.0800	21.9100	21.0700	21.8000	-0.683%	105	1,463	+9.862%
2026-06-15	21.9200	22.1500	21.6000	21.9500	-16.856%	58	1,466	+9.112%
2026-06-12	27.9500	28.5300	26.4000	26.4000	-2.870%	34	1,453	-9.280%
2026-06-11	26.5000	27.1800	26.5000	27.1800	+2.955%	5	1,431	-11.884%
2026-06-10	25.0600	26.4000	25.0200	26.4000	+10.924%	31	1,429	-9.280%
2026-06-09	22.6700	25.0000	22.6600	23.8000	+0.762%	103	1,444	+0.630%
2026-06-08	22.4000	23.7000	22.4000	23.6200	+2.473%	60	1,414	+1.397%
2026-06-05	19.7700	23.0500	19.7700	23.0500	+15.250%	13	1,381	+3.905%
2026-06-04	19.9200	20.1500	19.5500	20.0000	-8.257%	102	1,372	+19.750%
2026-06-03	19.1800	22.0500	19.1800	21.8000	+17.838%	36	1,361	+9.862%
2026-06-02	19.5800	19.6000	17.7200	18.5000	+7.683%	109	1,358	+29.459%
2026-06-01	16.8100	17.4000	16.4500	17.1800	+16.871%	194	1,299	+39.406%
2026-05-29	14.2000	14.7000	13.9400	14.7000	+5.908%	21	1,245	+62.925%
2026-05-28	14.9000	14.9000	13.8800	13.8800	-5.256%	17	1,235	+72.550%
2026-05-27	15.3000	15.3000	14.3500	14.6500	-10.942%	32	1,234	+63.481%
2026-05-26	15.0000	16.5700	15.0000	16.4500	+5.449%	44	1,228	+45.593%
2026-05-22	15.6000	15.6000	15.6000	15.6000	+3.654%	4	1,224	+53.526%
2026-05-21	15.2700	15.2700	15.0500	15.0500	-6.811%	3	1,224	+59.136%
2026-05-20	16.1300	16.1600	16.1300	16.1500	-7.977%	21	1,224	+48.297%
2026-05-19	18.2700	18.5300	17.5500	17.5500	+9.688%	26	1,197	+36.467%
2026-05-18	16.1500	16.3600	15.9700	16.0000	-3.030%	30	1,197	+49.688%
2026-05-15	17.0500	17.0500	16.5000	16.5000	+5.837%	19	1,197	+45.152%
2026-05-14	15.4500	15.9000	15.4500	15.5900	+2.431%	25	1,186	+53.624%
2026-05-13	15.8700	15.8700	15.1500	15.2200	-8.753%	7	1,143	+57.359%
2026-05-12	15.8500	16.6800	15.7000	16.6800	+10.026%	33	1,143	+43.585%
2026-05-11	14.5000	15.1600	14.4000	15.1600	+3.129%	150	1,143	+57.982%
2026-05-08	14.6500	14.7800	14.6000	14.7000	-1.010%	54	1,130	+62.925%
2026-05-07	14.2800	14.8500	14.2800	14.8500	+3.484%	25	1,095	+61.279%
2026-05-06	14.5000	14.5000	14.3500	14.3500	-1.847%	3	1,080	+66.899%
2026-05-05	14.0200	14.9000	14.0200	14.6200	-5.556%	121	1,077	+63.817%
2026-05-04	15.3000	15.9000	15.3000	15.4800	-4.444%	8	1,063	+54.716%
2026-05-01	17.3000	17.3000	15.4500	16.2000	-7.163%	138	953	+47.840%
2026-04-30	14.5400	19.0000	14.5400	17.4500	-7.181%	32	953	+37.249%
2026-04-29	18.1400	18.8000	18.1400	18.8000	-5.859%	4	926	+27.394%
2026-04-28	20.7900	20.7900	19.9700	19.9700	+0.859%	19	926	+19.930%
2026-04-27	19.8500	19.8500	19.3800	19.8000	+3.665%	29	940	+20.960%
2026-04-24	19.7500	19.7500	19.0400	19.1000	-11.778%	67	940	+25.393%
2026-04-23	20.6500	21.7500	20.6500	21.6500	-2.125%	5	915	+10.624%
2026-04-22	22.1200	22.1200	22.1200	22.1200	-0.718%	2	914	+8.273%
2026-04-21	22.6000	22.6000	22.2800	22.2800	-7.934%	7	914	+7.496%
2026-04-20	24.6200	25.0000	24.2000	24.2000	+9.751%	53	914	-1.033%
2026-04-17	21.9000	22.0500	21.6800	22.0500	-9.594%	5	901	+8.617%
2026-04-16	24.8700	25.5000	24.2800	24.3900	+0.577%	44	899	-1.804%
2026-04-15	24.4900	24.8300	24.2500	24.2500	-1.020%	241	912	-1.237%
2026-04-14	25.9000	25.9000	23.4000	24.5000	-13.672%	106	779	-2.245%
2026-04-13	29.4000	29.4000	28.3800	28.3800	-1.287%	125	778	-15.610%
2026-04-10	29.2000	29.2000	28.7100	28.7500	-13.430%	46	683	-16.696%
2026-04-09	33.6500	33.6500	33.2100	33.2100	-10.750%	4	671	-27.883%
2026-04-08	36.4600	37.2100	36.4600	37.2100	-15.413%	7	670	-35.636%
2026-04-01	43.9900	43.9900	43.9900	43.9900	-7.739%	1	675	-45.556%
2026-03-31	48.2000	48.2000	47.6800	47.6800	-6.620%	6	675	-49.769%
2026-03-30	51.0600	51.0600	51.0600	51.0600	+13.040%	1	676	-53.094%
2026-03-26	45.1700	45.1700	45.1700	45.1700	+2.776%	1	676	-46.978%
2026-03-23	42.8000	43.9500	42.8000	43.9500	-7.278%	11	675	-45.506%
2026-03-20	47.4000	47.4000	47.4000	47.4000	+13.073%	10	665	-49.473%
2026-03-17	42.0000	42.0000	41.9200	41.9200	-2.625%	3	658	-42.867%
2026-03-16	43.0500	43.0500	43.0500	43.0500	+7.330%	1	658	-44.367%
2026-03-05	41.0500	41.0500	40.1100	40.1100	-3.466%	2	658	-40.289%
2026-03-04	45.3000	45.3000	41.5500	41.5500	-11.596%	23	658	-42.359%
2026-03-03	47.0000	47.0000	47.0000	47.0000	-1.053%	1	658	-49.043%
2026-03-02	47.5000	47.5000	47.5000	47.5000	+1.171%	5	658	-49.579%
2026-02-26	46.9500	46.9500	46.9500	46.9500	+2.961%	10	658	-48.988%
2026-02-25	45.7500	45.9500	45.6000	45.6000	-0.632%	44	684	-47.478%
2026-02-24	46.8500	46.8500	45.8900	45.8900	-7.666%	55	684	-47.810%
2026-02-23	49.7000	49.7000	49.7000	49.7000	+3.112%	1	649	-51.811%
2026-02-20	48.2000	48.2000	48.2000	48.2000	-9.398%	2	648	-50.311%
2026-02-17	53.2000	53.2000	53.2000	53.2000	+1.430%	1	646	-54.981%
2026-02-13	52.8700	52.8800	52.3900	52.4500	-0.095%	4	645	-54.337%
2026-02-12	52.5000	52.5000	52.5000	52.5000	+9.626%	1	645	-54.381%
2026-02-11	47.8900	47.8900	47.8900	47.8900	+4.109%	1	645	-49.990%
2026-02-09	45.5200	46.0000	44.8300	46.0000	+2.679%	56	644	-47.935%
2026-02-06	48.8500	48.8500	44.8000	44.8000	+13.188%	24	644	-46.540%
2026-02-05	40.5700	40.7000	38.7500	39.5800	+23.688%	92	650	-39.490%
2026-02-04	32.0000	32.0000	32.0000	32.0000	-0.621%	1	641	-25.156%
2026-02-03	31.5800	32.2000	31.5800	32.2000	+11.342%	35	641	-25.621%
2026-02-02	28.0900	28.9200	28.0900	28.9200	-4.774%	84	614	-17.185%
2026-01-30	30.3700	30.3700	30.3700	30.3700	-2.567%	1	590	-21.139%
2026-01-29	30.5100	31.1700	30.5100	31.1700	+7.855%	3	589	-23.163%
2026-01-28	27.0700	28.9000	27.0200	28.9000	-1.868%	12	591	-17.128%
2026-01-27	29.4500	29.4500	29.4500	29.4500	-1.833%	1	584	-18.676%
2026-01-26	30.0000	30.0000	30.0000	30.0000	-0.100%	1	585	-20.167%
2026-01-23	30.0500	30.0500	30.0300	30.0300	-9.138%	51	584	-20.246%
2026-01-22	33.0500	33.0500	33.0500	33.0500	-3.079%	20	535	-27.534%
2026-01-21	35.6000	35.6000	34.1000	34.1000	-2.320%	122	535	-29.765%
2026-01-20	34.9100	34.9100	34.9100	34.9100	+12.540%	1	451	-31.395%
2026-01-16	31.0200	31.0200	31.0200	31.0200	-0.513%	10	450	-22.792%
2026-01-15	31.1800	31.1800	31.1800	31.1800	-0.542%	1	450	-23.188%
2026-01-14	30.5000	31.3500	30.5000	31.3500	+8.103%	6	449	-23.604%
2026-01-13	28.3500	29.4000	28.0000	29.0000	+6.618%	15	449	-17.414%
2026-01-12	26.7300	27.2000	26.5500	27.2000	-0.037%	20	459	-11.949%
2026-01-09	28.1700	28.1700	27.2100	27.2100	-1.484%	18	463	-11.981%
2026-01-08	28.8000	28.8000	27.6200	27.6200	-5.086%	52	456	-13.287%
2026-01-07	29.3700	29.4700	28.1500	29.1000	-1.589%	90	456	-17.698%
2026-01-06	29.8500	29.8500	29.3000	29.5700	-10.934%	23	499	-19.006%
2026-01-05	34.1200	34.1200	32.7500	33.2000	-9.905%	13	467	-27.861%
2026-01-02	32.5800	36.8500	32.5700	36.8500	+8.863%	30	467	-35.007%
2025-12-31	33.4500	33.8500	33.4100	33.8500	+0.744%	7	439	-29.247%
2025-12-30	33.6000	33.6000	33.6000	33.6000	+0.448%	2	439	-28.720%
2025-12-29	33.6000	33.6000	33.4500	33.4500	+0.753%	2	437	-28.401%
2025-12-26	33.3500	33.3500	33.2000	33.2000	-0.390%	9	436	-27.861%
2025-12-24	33.4500	33.4500	33.3000	33.3300	-1.536%	18	425	-28.143%
2025-12-23	34.2500	34.2500	33.8500	33.8500	-3.369%	6	425	-29.247%
2025-12-22	35.0300	35.0300	35.0300	35.0300	-3.098%	1	420	-31.630%
2025-12-19	36.1500	36.1500	36.1500	36.1500	-6.468%	1	419	-33.748%
2025-12-17	38.6500	38.6500	38.6500	38.6500	-0.770%	1	418	-38.034%
2025-12-16	38.9500	38.9500	38.9500	38.9500	-1.142%	1	418	-38.511%
2025-12-15	38.9500	39.4000	38.9500	39.4000	+2.738%	5	418	-39.213%
2025-12-12	38.3500	38.3500	38.3500	38.3500	+6.292%	2	417	-37.549%
2025-12-10	35.6500	36.0800	35.6500	36.0800	-3.011%	3	417	-33.620%
2025-12-09	37.2500	37.2500	37.1500	37.2000	-2.413%	98	415	-35.618%
2025-12-08	37.8000	38.1200	37.8000	38.1200	+6.273%	14	343	-37.172%
2025-12-03	35.8800	35.9000	35.8700	35.8700	+2.868%	13	339	-33.231%
2025-12-01	35.1000	35.1000	34.8000	34.8700	-4.727%	21	336	-31.316%
2025-11-26	36.6000	36.6000	36.6000	36.6000	-5.670%	1	335	-34.563%
2025-11-25	38.8000	38.8000	38.8000	38.8000	+0.052%	1	335	-38.273%
2025-11-24	39.7000	39.7000	38.7800	38.7800	-15.235%	6	334	-38.241%
2025-11-21	45.7500	45.7500	45.7500	45.7500	+6.371%	1	329	-47.650%
2025-11-19	43.0100	43.0100	43.0100	43.0100	+5.494%	1	328	-44.315%
2025-11-18	40.7700	40.7700	40.7700	40.7700	+11.029%	1	328	-41.256%
2025-11-17	36.7200	36.7200	36.7200	36.7200	+7.055%	2	329	-34.777%
2025-11-13	32.6500	34.3500	31.7500	34.3000	+10.289%	46	328	-30.175%
2025-11-12	31.6000	31.6000	31.1000	31.1000	+5.963%	9	286	-22.990%
2025-11-11	29.3500	29.3500	29.3500	29.3500	-0.508%	1	287	-18.399%
2025-11-10	29.3400	29.8400	29.2000	29.5000	-9.758%	7	287	-18.814%
2025-11-07	33.3000	33.3000	32.6900	32.6900	+2.412%	2	287	-26.736%
2025-11-06	30.6900	31.9200	30.6900	31.9200	+10.221%	8	289	-24.969%
2025-11-05	30.0000	30.0000	28.9600	28.9600	-0.241%	2	288	-17.300%
2025-11-04	28.5100	29.1400	28.5100	29.0300	+6.532%	5	287	-17.499%
2025-11-03	26.2900	27.2500	26.1000	27.2500	-9.468%	134	195	-12.110%
2025-10-31	28.7300	30.5800	28.2500	30.1000	-25.642%	45	195	-20.432%
2025-10-30	39.5500	40.4800	38.3500	40.4800	+7.517%	41	185	-40.835%
2025-10-29	37.4700	37.6500	36.3600	37.6500	+1.702%	23	187	-36.388%
2025-10-28	37.7900	38.3800	36.9000	37.0200	-2.425%	28	188	-35.305%
2025-10-27	36.7800	37.9400	36.7800	37.9400	-1.812%	40	183	-36.874%
2025-10-24	39.3700	39.3800	38.1400	38.6400	-6.008%	65	183	-38.018%
2025-10-23	41.3400	41.6300	40.9300	41.1100	-5.014%	47	184	-41.742%
2025-10-22	42.4700	43.4000	42.2000	43.2800	+8.092%	14	162	-44.663%
2025-10-21	40.2700	40.6300	39.7700	40.0400	-9.840%	23	160	-40.185%
2025-10-20	44.2800	44.6600	44.0200	44.4100	-3.999%	20	160	-46.071%
2025-10-17	46.9900	47.2100	45.8400	46.2600	+0.718%	9	164	-48.227%
2025-10-16	43.1500	45.9300	42.9200	45.9300	+2.294%	26	163	-47.855%
2025-10-15	43.7300	45.9900	43.6100	44.9000	+5.054%	28	164	-46.659%
2025-10-14	44.6200	44.7900	42.7000	42.7400	+3.813%	9	152	-43.964%
2025-10-13	41.8100	41.8900	40.9900	41.1700	-3.198%	13	151	-41.827%
2025-10-10	37.3700	42.7300	37.3700	42.5300	+13.747%	9	150	-43.687%
2025-10-09	39.1100	39.3900	37.3000	37.3900	-0.426%	10	149	-35.945%
2025-10-08	37.9200	37.9900	37.5500	37.5500	-6.172%	52	148	-36.218%
2025-10-07	39.8800	40.0200	39.8800	40.0200	-0.075%	2	156	-40.155%
2025-10-06	41.0700	41.3900	39.9500	40.0500	-0.224%	12	156	-40.200%
2025-10-03	38.5000	40.3700	38.5000	40.1400	+2.503%	8	153	-40.334%
2025-10-02	39.7800	40.0200	38.7400	39.1600	-3.261%	16	153	-38.841%
2025-09-30	40.0400	40.4800	40.0200	40.4800	+2.898%	16	151	-40.835%
2025-09-29	39.0000	39.6300	38.8700	39.3400	-2.960%	30	149	-39.120%
2025-09-26	40.3200	40.5400	40.3200	40.5400	-0.246%	4	140	-40.923%
2025-09-25	40.0300	40.6400	39.7600	40.6400	+0.794%	8	140	-41.068%
2025-09-24	39.6400	40.3200	39.6400	40.3200	+3.385%	12	140	-40.600%
2025-09-23	38.6500	39.0400	38.3900	39.0000	+10.232%	11	141	-38.590%
2025-09-22	34.3700	35.6000	34.3700	35.3800	+5.455%	36	141	-32.306%
2025-09-19	33.4200	33.5500	32.7000	33.5500	-0.475%	47	147	-28.614%
2025-09-18	33.5400	33.7300	33.2200	33.7100	-1.720%	50	146	-28.953%
2025-09-17	34.0500	34.8100	34.0500	34.3000	+4.669%	50	128	-30.175%
2025-09-16	32.9000	32.9000	32.4100	32.7700	-2.441%	26	115	-26.915%
2025-09-15	33.3600	33.5900	33.2000	33.5900	-5.646%	10	97	-28.699%
2025-09-12	34.7100	35.7100	34.6500	35.6000	+3.338%	20	96	-32.725%
2025-09-11	33.7600	34.4500	33.7300	34.4500	+0.555%	13	89	-30.479%
2025-09-10	33.4000	34.3500	33.4000	34.2600	+12.402%	15	84	-30.093%
2025-09-09	30.4600	30.5000	30.3400	30.4800	-2.775%	6	82	-21.424%
2025-09-08	31.0300	31.4400	31.0300	31.3500	-4.682%	18	81	-23.604%
2025-09-05	32.2100	32.9200	32.2100	32.8900	+4.016%	10	81	-27.182%
2025-09-04	31.6200	31.6200	31.6200	31.6200	-12.724%	4	80	-24.257%
2025-09-03	35.0200	36.2300	35.0200	36.2300	+1.060%	12	76	-33.895%
2025-09-02	36.2800	36.4800	35.7900	35.8500	+4.733%	4	76	-33.194%
2025-08-29	34.0400	34.2300	34.0400	34.2300	-0.262%	2	75	-30.032%
2025-08-26	34.1000	34.5700	34.0600	34.3200	+2.356%	20	75	-30.216%
2025-08-25	33.8200	33.9300	33.3900	33.5300	-6.990%	4	75	-28.571%
2025-08-22	36.0500	36.0500	36.0500	36.0500	-1.476%	1	74	-33.564%
2025-08-20	36.6700	36.6700	36.3800	36.5900	+10.544%	3	75	-34.545%
2025-08-18	33.0100	33.2000	33.0100	33.1000	+0.151%	6	73	-27.644%
2025-08-15	33.2100	33.2100	33.0500	33.0500	-1.841%	5	77	-27.534%
2025-08-14	33.6700	33.6700	33.6700	33.6700	-11.348%	10	72	-28.868%
2025-08-12	37.8700	37.9800	37.8700	37.9800	+0.450%	2	62	-36.940%
2025-08-11	37.7100	37.8900	37.6400	37.8100	+1.232%	4	61	-36.657%
2025-08-08	37.1100	37.4400	37.1100	37.3500	-2.861%	6	61	-35.877%
2025-08-07	38.4400	38.4500	38.4400	38.4500	-7.683%	2	60	-37.711%
2025-08-05	41.5500	41.7400	41.5500	41.6500	-3.252%	4	60	-42.497%
2025-08-04	43.0500	43.3000	42.9000	43.0500	+0.702%	8	60	-44.367%
2025-08-01	42.9000	42.9000	42.7500	42.7500	+32.970%	2	58	-43.977%
2025-07-31	33.0500	33.2000	31.9700	32.1500	-5.162%	38	58	-25.505%
2025-07-30	33.8000	33.9000	33.8000	33.9000	+1.527%	2	71	-29.351%
2025-07-29	32.3500	33.6000	32.3500	33.3900	+2.675%	20	71	-28.272%
2025-07-28	32.2000	32.6700	32.2000	32.5200	-2.019%	26	68	-26.353%
2025-07-25	33.2300	33.3900	32.9700	33.1900	-0.330%	4	65	-27.840%
2025-07-24	33.5800	33.9100	33.1700	33.3000	-5.532%	6	65	-28.078%
2025-07-23	35.2700	35.5500	35.1300	35.2500	-1.399%	8	65	-32.057%
2025-07-22	34.8500	36.4600	34.8500	35.7500	+2.172%	16	64	-33.007%
2025-07-21	35.8500	35.8500	34.8500	34.9900	-5.047%	24	62	-31.552%
2025-07-18	36.8500	37.0200	36.7300	36.8500	-2.873%	12	52	-35.007%
2025-07-17	38.5000	38.7200	37.7500	37.9400	-1.837%	12	49	-36.874%
2025-07-16	38.4100	38.6500	38.3500	38.6500	+4.856%	14	49	-38.034%
2025-07-15	36.6000	37.1300	36.6000	36.8600	-1.838%	10	53	-35.024%
2025-07-14	37.4600	37.5500	37.4600	37.5500	-0.923%	2	50	-36.218%
2025-07-11	37.5000	37.9000	37.3300	37.9000	-3.832%	8	51	-36.807%
2025-07-10	40.5700	40.5700	39.4100	39.4100	-0.278%	30	51	-39.229%
2025-07-09	39.5900	39.5900	39.5200	39.5200	-0.828%	2	51	-39.398%
2025-07-07	39.9400	39.9400	39.8500	39.8500	-2.686%	2	50	-39.900%
2025-07-02	40.9500	40.9500	40.9500	40.9500	-11.841%	6	50	-41.514%
2025-06-06	45.9000	46.4500	45.9000	46.4500	-1.044%	8	50	-48.439%
2025-06-05	46.2500	47.9500	46.2500	46.9400	+1.339%	11	54	-48.977%
2025-05-13	46.0100	46.3200	45.2300	46.3200	-5.643%	13	54	-48.294%
2025-05-12	49.6600	49.8900	48.3900	49.0900	-17.231%	16	52	-51.212%
2025-05-09	59.3100	59.3100	59.3100	59.3100	-0.902%	2	56	-59.619%
2025-05-08	59.8500	59.8500	59.8500	59.8500	-3.296%	1	56	-59.983%
2025-05-07	61.8900	61.8900	61.8900	61.8900	-3.403%	1	56	-61.302%
2025-05-06	64.0700	64.0700	64.0700	64.0700	-19.661%	1	56	-62.619%
2025-04-21	79.7500	79.7500	79.7500	79.7500	+16.271%	20	56	-69.969%
2025-04-14	69.3700	69.3700	68.1300	68.5900	-7.436%	6	76	-65.082%
2025-04-09	74.1000	74.1000	74.1000	74.1000	+3.971%	39	74	-67.679%
2025-04-08	71.2600	71.2700	71.2600	71.2700	-3.559%	20	65	-66.395%
2025-04-04	73.9000	73.9000	73.9000	73.9000	+9.807%	4	48	-67.591%
2025-04-03	67.3000	67.3000	67.3000	67.3000	+22.475%	1	50	-64.413%
2025-03-20	55.8000	55.8000	54.9500	54.9500	-2.224%	7	50	-56.415%
2025-03-14	56.6000	56.6000	56.2000	56.2000	-4.177%	14	45	-57.384%
2025-03-11	58.6500	58.6500	58.6500	58.6500	-0.509%	8	39	-59.165%
2025-03-10	58.9500	58.9500	58.9500	58.9500	+7.279%	5	35	-59.372%
2025-03-07	54.9500	54.9500	54.9500	54.9500	-0.091%	12	35	-56.415%
2025-03-04	55.0000	55.0000	55.0000	55.0000	+10.887%	1	28	-56.455%
2025-02-25	49.6500	49.6500	49.6000	49.6000	+11.211%	3	28	-51.714%
2025-02-24	44.6000	44.6000	44.6000	44.6000	+17.771%	1	28	-46.300%
2025-02-12	37.8700	37.8700	37.8700	37.8700	+2.213%	5	28	-36.757%
2025-02-11	37.0500	37.0500	37.0500	37.0500	-4.510%	15	28	-35.358%
2025-02-07	38.5800	38.8000	38.2500	38.8000	+6.301%	42	43	-38.273%
2025-02-05	36.5000	36.5000	36.5000	36.5000	-0.815%	1	26	-34.384%
2025-01-23	36.8500	36.8500	36.8000	36.8000	-11.218%	2	26	-34.918%
2024-12-16	41.4500	41.4500	41.4500	41.4500	-1.801%	1	26	-42.220%
2024-12-06	42.2100	42.2100	42.2100	42.2100	-3.520%	4	26	-43.260%
2024-12-05	43.7500	43.7500	43.7500	43.7500	-3.571%	15	24	-45.257%
2024-12-04	45.4300	45.4300	45.3700	45.3700	-5.676%	15	24	-47.212%
2024-11-07	48.0500	48.1000	48.0500	48.1000	-22.105%	2	22	-50.208%
2024-10-23	61.7500	61.7500	61.7500	61.7500	-2.170%	3	21	-61.215%
2024-10-17	63.6900	63.6900	63.1200	63.1200	-1.050%	2	21	-62.056%
2024-09-17	64.2000	64.2000	63.7900	63.7900	-9.001%	20	20	-62.455%
2024-09-10	70.1000	70.1000	70.1000	70.1000	-3.920%	2	22	-65.835%
2024-08-27	73.5600	73.5600	72.9600	72.9600	+9.140%	2	22	-67.174%
2024-07-31	66.8500	66.8500	66.8500	66.8500	+3.164%	2	22	-64.174%
2024-07-29	65.5000	65.5000	64.8000	64.8000	+0.077%	2	22	-63.040%
2024-04-12	64.7500	64.7500	64.7500	64.7500	0.000%	40	20	-63.012%