Dark

AMZN20261218P245
AMZN Dec 18 2026 245.00 Put (AMZN261218P00245000)
option OPRA

EOD

Aug 20, 2026

12.15+15.714%(+1.65)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.3500	12.1500	11.1700	12.1500	+15.714%	45	1,545	0.000%
2026-08-19	11.4000	11.4000	10.3500	10.5000	-12.935%	47	1,536	+15.714%
2026-08-18	11.7600	12.1200	11.3500	12.0600	+3.966%	46	1,527	+0.746%
2026-08-17	11.2600	12.3500	11.2600	11.6000	+5.936%	95	1,525	+4.741%
2026-08-14	10.9700	11.1500	10.9000	10.9500	-0.455%	318	1,533	+10.959%
2026-08-13	10.2200	11.0000	10.2200	11.0000	+6.796%	12	1,453	+10.455%
2026-08-12	9.3000	10.3000	9.3000	10.3000	+8.535%	6	1,453	+17.961%
2026-08-11	8.4200	9.4900	8.4200	9.4900	+11.647%	19	1,456	+28.030%
2026-08-10	9.0300	9.0300	8.5000	8.5000	-8.700%	6	1,453	+42.941%
2026-08-07	9.4100	9.4500	8.7500	9.3100	-10.395%	31	1,452	+30.505%
2026-08-06	10.0600	10.3900	10.0600	10.3900	-1.048%	7	1,460	+16.939%
2026-08-05	9.8700	10.6200	9.5000	10.5000	+9.375%	57	1,460	+15.714%
2026-08-04	9.8000	9.8000	8.9000	9.6000	+14.970%	40	1,435	+26.563%
2026-08-03	8.5900	8.6000	7.6500	8.3500	-18.537%	265	1,443	+45.509%
2026-07-31	12.2500	12.2500	10.2500	10.2500	-57.906%	355	1,502	+18.537%
2026-07-30	24.6800	24.8500	23.9500	24.3500	-11.551%	201	1,301	-50.103%
2026-07-29	28.4100	28.6500	27.5300	27.5300	-0.254%	7	1,458	-55.866%
2026-07-28	26.3500	28.4000	26.3500	27.6000	+7.813%	133	1,454	-55.978%
2026-07-27	25.0800	25.6500	25.0800	25.6000	-4.655%	6	1,468	-52.539%
2026-07-24	26.9500	27.3500	25.8000	26.8500	+1.512%	16	1,464	-54.749%
2026-07-23	25.0000	27.4200	25.0000	26.4500	+30.296%	18	1,458	-54.064%
2026-07-21	20.0800	20.5800	20.0500	20.3000	+8.267%	163	1,449	-40.148%
2026-07-20	20.4000	20.4000	18.7500	18.7500	-12.178%	44	1,535	-35.200%
2026-07-17	21.8800	22.0600	20.2000	21.3500	+4.045%	64	1,529	-43.091%
2026-07-16	18.0300	20.5200	17.8900	20.5200	+10.919%	41	1,506	-40.789%
2026-07-15	19.4500	19.4500	18.0500	18.5000	-15.409%	39	1,505	-34.324%
2026-07-14	22.0600	22.1000	21.8700	21.8700	+1.485%	13	1,525	-44.444%
2026-07-13	21.7700	21.7700	21.0500	21.5500	-4.435%	91	1,528	-43.619%
2026-07-10	20.3900	22.6000	20.3900	22.5500	+1.852%	123	1,531	-46.120%
2026-07-09	24.0000	24.0000	22.1200	22.1400	-5.787%	13	1,528	-45.122%
2026-07-08	23.5000	24.1500	23.0500	23.5000	+4.911%	17	1,527	-48.298%
2026-07-07	23.3500	23.3500	22.0000	22.4000	-0.709%	9	1,521	-45.759%
2026-07-06	23.5000	23.5000	22.3000	22.5600	-5.804%	27	1,520	-46.144%
2026-07-02	22.5600	23.9500	22.5600	23.9500	+1.055%	16	1,535	-49.269%
2026-07-01	25.5800	26.8000	22.9800	23.7000	-5.200%	27	1,535	-48.734%
2026-06-30	25.1700	25.8500	24.2600	25.0000	+1.750%	18	1,537	-51.400%
2026-06-29	22.5500	24.7000	22.4000	24.5700	-15.276%	240	1,536	-50.549%
2026-06-26	30.9400	30.9500	28.7000	29.0000	-2.685%	12	1,523	-58.103%
2026-06-25	30.9000	31.1000	29.7500	29.8000	+15.504%	30	1,523	-59.228%
2026-06-24	26.3300	26.3300	23.7000	25.8000	-4.444%	64	1,518	-52.907%
2026-06-23	26.9700	27.8000	26.7900	27.0000	-2.878%	34	1,465	-55.000%
2026-06-22	25.0500	28.4500	25.0500	27.8000	+17.548%	40	1,471	-56.295%
2026-06-18	26.3200	26.3200	22.9900	23.6500	-9.038%	67	1,485	-48.626%
2026-06-17	23.0000	26.1500	23.0000	26.0000	+19.266%	31	1,485	-53.269%
2026-06-16	21.0800	21.9100	21.0700	21.8000	-0.683%	105	1,463	-44.266%
2026-06-15	21.9200	22.1500	21.6000	21.9500	-16.856%	58	1,466	-44.647%
2026-06-12	27.9500	28.5300	26.4000	26.4000	-2.870%	34	1,453	-53.977%
2026-06-11	26.5000	27.1800	26.5000	27.1800	+2.955%	5	1,431	-55.298%
2026-06-10	25.0600	26.4000	25.0200	26.4000	+10.924%	31	1,429	-53.977%
2026-06-09	22.6700	25.0000	22.6600	23.8000	+0.762%	103	1,444	-48.950%
2026-06-08	22.4000	23.7000	22.4000	23.6200	+2.473%	60	1,414	-48.561%
2026-06-05	19.7700	23.0500	19.7700	23.0500	+15.250%	13	1,381	-47.289%
2026-06-04	19.9200	20.1500	19.5500	20.0000	-8.257%	102	1,372	-39.250%
2026-06-03	19.1800	22.0500	19.1800	21.8000	+17.838%	36	1,361	-44.266%
2026-06-02	19.5800	19.6000	17.7200	18.5000	+7.683%	109	1,358	-34.324%
2026-06-01	16.8100	17.4000	16.4500	17.1800	+16.871%	194	1,299	-29.278%
2026-05-29	14.2000	14.7000	13.9400	14.7000	+5.908%	21	1,245	-17.347%
2026-05-28	14.9000	14.9000	13.8800	13.8800	-5.256%	17	1,235	-12.464%
2026-05-27	15.3000	15.3000	14.3500	14.6500	-10.942%	32	1,234	-17.065%
2026-05-26	15.0000	16.5700	15.0000	16.4500	+5.449%	44	1,228	-26.140%
2026-05-22	15.6000	15.6000	15.6000	15.6000	+3.654%	4	1,224	-22.115%
2026-05-21	15.2700	15.2700	15.0500	15.0500	-6.811%	3	1,224	-19.269%
2026-05-20	16.1300	16.1600	16.1300	16.1500	-7.977%	21	1,224	-24.768%
2026-05-19	18.2700	18.5300	17.5500	17.5500	+9.688%	26	1,197	-30.769%
2026-05-18	16.1500	16.3600	15.9700	16.0000	-3.030%	30	1,197	-24.063%
2026-05-15	17.0500	17.0500	16.5000	16.5000	+5.837%	19	1,197	-26.364%
2026-05-14	15.4500	15.9000	15.4500	15.5900	+2.431%	25	1,186	-22.065%
2026-05-13	15.8700	15.8700	15.1500	15.2200	-8.753%	7	1,143	-20.171%
2026-05-12	15.8500	16.6800	15.7000	16.6800	+10.026%	33	1,143	-27.158%
2026-05-11	14.5000	15.1600	14.4000	15.1600	+3.129%	150	1,143	-19.855%
2026-05-08	14.6500	14.7800	14.6000	14.7000	-1.010%	54	1,130	-17.347%
2026-05-07	14.2800	14.8500	14.2800	14.8500	+3.484%	25	1,095	-18.182%
2026-05-06	14.5000	14.5000	14.3500	14.3500	-1.847%	3	1,080	-15.331%
2026-05-05	14.0200	14.9000	14.0200	14.6200	-5.556%	121	1,077	-16.895%
2026-05-04	15.3000	15.9000	15.3000	15.4800	-4.444%	8	1,063	-21.512%
2026-05-01	17.3000	17.3000	15.4500	16.2000	-7.163%	138	953	-25.000%
2026-04-30	14.5400	19.0000	14.5400	17.4500	-7.181%	32	953	-30.372%
2026-04-29	18.1400	18.8000	18.1400	18.8000	-5.859%	4	926	-35.372%
2026-04-28	20.7900	20.7900	19.9700	19.9700	+0.859%	19	926	-39.159%
2026-04-27	19.8500	19.8500	19.3800	19.8000	+3.665%	29	940	-38.636%
2026-04-24	19.7500	19.7500	19.0400	19.1000	-11.778%	67	940	-36.387%
2026-04-23	20.6500	21.7500	20.6500	21.6500	-2.125%	5	915	-43.880%
2026-04-22	22.1200	22.1200	22.1200	22.1200	-0.718%	2	914	-45.072%
2026-04-21	22.6000	22.6000	22.2800	22.2800	-7.934%	7	914	-45.467%
2026-04-20	24.6200	25.0000	24.2000	24.2000	+9.751%	53	914	-49.793%
2026-04-17	21.9000	22.0500	21.6800	22.0500	-9.594%	5	901	-44.898%
2026-04-16	24.8700	25.5000	24.2800	24.3900	+0.577%	44	899	-50.185%
2026-04-15	24.4900	24.8300	24.2500	24.2500	-1.020%	241	912	-49.897%
2026-04-14	25.9000	25.9000	23.4000	24.5000	-13.672%	106	779	-50.408%
2026-04-13	29.4000	29.4000	28.3800	28.3800	-1.287%	125	778	-57.188%
2026-04-10	29.2000	29.2000	28.7100	28.7500	-13.430%	46	683	-57.739%
2026-04-09	33.6500	33.6500	33.2100	33.2100	-10.750%	4	671	-63.415%
2026-04-08	36.4600	37.2100	36.4600	37.2100	-15.413%	7	670	-67.347%
2026-04-01	43.9900	43.9900	43.9900	43.9900	-7.739%	1	675	-72.380%
2026-03-31	48.2000	48.2000	47.6800	47.6800	-6.620%	6	675	-74.518%
2026-03-30	51.0600	51.0600	51.0600	51.0600	+13.040%	1	676	-76.204%
2026-03-26	45.1700	45.1700	45.1700	45.1700	+2.776%	1	676	-73.102%
2026-03-23	42.8000	43.9500	42.8000	43.9500	-7.278%	11	675	-72.355%
2026-03-20	47.4000	47.4000	47.4000	47.4000	+13.073%	10	665	-74.367%
2026-03-17	42.0000	42.0000	41.9200	41.9200	-2.625%	3	658	-71.016%
2026-03-16	43.0500	43.0500	43.0500	43.0500	+7.330%	1	658	-71.777%
2026-03-05	41.0500	41.0500	40.1100	40.1100	-3.466%	2	658	-69.708%
2026-03-04	45.3000	45.3000	41.5500	41.5500	-11.596%	23	658	-70.758%
2026-03-03	47.0000	47.0000	47.0000	47.0000	-1.053%	1	658	-74.149%
2026-03-02	47.5000	47.5000	47.5000	47.5000	+1.171%	5	658	-74.421%
2026-02-26	46.9500	46.9500	46.9500	46.9500	+2.961%	10	658	-74.121%
2026-02-25	45.7500	45.9500	45.6000	45.6000	-0.632%	44	684	-73.355%
2026-02-24	46.8500	46.8500	45.8900	45.8900	-7.666%	55	684	-73.524%
2026-02-23	49.7000	49.7000	49.7000	49.7000	+3.112%	1	649	-75.553%
2026-02-20	48.2000	48.2000	48.2000	48.2000	-9.398%	2	648	-74.793%
2026-02-17	53.2000	53.2000	53.2000	53.2000	+1.430%	1	646	-77.162%
2026-02-13	52.8700	52.8800	52.3900	52.4500	-0.095%	4	645	-76.835%
2026-02-12	52.5000	52.5000	52.5000	52.5000	+9.626%	1	645	-76.857%
2026-02-11	47.8900	47.8900	47.8900	47.8900	+4.109%	1	645	-74.629%
2026-02-09	45.5200	46.0000	44.8300	46.0000	+2.679%	56	644	-73.587%
2026-02-06	48.8500	48.8500	44.8000	44.8000	+13.188%	24	644	-72.879%
2026-02-05	40.5700	40.7000	38.7500	39.5800	+23.688%	92	650	-69.303%
2026-02-04	32.0000	32.0000	32.0000	32.0000	-0.621%	1	641	-62.031%
2026-02-03	31.5800	32.2000	31.5800	32.2000	+11.342%	35	641	-62.267%
2026-02-02	28.0900	28.9200	28.0900	28.9200	-4.774%	84	614	-57.988%
2026-01-30	30.3700	30.3700	30.3700	30.3700	-2.567%	1	590	-59.993%
2026-01-29	30.5100	31.1700	30.5100	31.1700	+7.855%	3	589	-61.020%
2026-01-28	27.0700	28.9000	27.0200	28.9000	-1.868%	12	591	-57.958%
2026-01-27	29.4500	29.4500	29.4500	29.4500	-1.833%	1	584	-58.744%
2026-01-26	30.0000	30.0000	30.0000	30.0000	-0.100%	1	585	-59.500%
2026-01-23	30.0500	30.0500	30.0300	30.0300	-9.138%	51	584	-59.540%
2026-01-22	33.0500	33.0500	33.0500	33.0500	-3.079%	20	535	-63.238%
2026-01-21	35.6000	35.6000	34.1000	34.1000	-2.320%	122	535	-64.370%
2026-01-20	34.9100	34.9100	34.9100	34.9100	+12.540%	1	451	-65.196%
2026-01-16	31.0200	31.0200	31.0200	31.0200	-0.513%	10	450	-60.832%
2026-01-15	31.1800	31.1800	31.1800	31.1800	-0.542%	1	450	-61.033%
2026-01-14	30.5000	31.3500	30.5000	31.3500	+8.103%	6	449	-61.244%
2026-01-13	28.3500	29.4000	28.0000	29.0000	+6.618%	15	449	-58.103%
2026-01-12	26.7300	27.2000	26.5500	27.2000	-0.037%	20	459	-55.331%
2026-01-09	28.1700	28.1700	27.2100	27.2100	-1.484%	18	463	-55.347%
2026-01-08	28.8000	28.8000	27.6200	27.6200	-5.086%	52	456	-56.010%
2026-01-07	29.3700	29.4700	28.1500	29.1000	-1.589%	90	456	-58.247%
2026-01-06	29.8500	29.8500	29.3000	29.5700	-10.934%	23	499	-58.911%
2026-01-05	34.1200	34.1200	32.7500	33.2000	-9.905%	13	467	-63.404%
2026-01-02	32.5800	36.8500	32.5700	36.8500	+8.863%	30	467	-67.028%
2025-12-31	33.4500	33.8500	33.4100	33.8500	+0.744%	7	439	-64.106%
2025-12-30	33.6000	33.6000	33.6000	33.6000	+0.448%	2	439	-63.839%
2025-12-29	33.6000	33.6000	33.4500	33.4500	+0.753%	2	437	-63.677%
2025-12-26	33.3500	33.3500	33.2000	33.2000	-0.390%	9	436	-63.404%
2025-12-24	33.4500	33.4500	33.3000	33.3300	-1.536%	18	425	-63.546%
2025-12-23	34.2500	34.2500	33.8500	33.8500	-3.369%	6	425	-64.106%
2025-12-22	35.0300	35.0300	35.0300	35.0300	-3.098%	1	420	-65.315%
2025-12-19	36.1500	36.1500	36.1500	36.1500	-6.468%	1	419	-66.390%
2025-12-17	38.6500	38.6500	38.6500	38.6500	-0.770%	1	418	-68.564%
2025-12-16	38.9500	38.9500	38.9500	38.9500	-1.142%	1	418	-68.806%
2025-12-15	38.9500	39.4000	38.9500	39.4000	+2.738%	5	418	-69.162%
2025-12-12	38.3500	38.3500	38.3500	38.3500	+6.292%	2	417	-68.318%
2025-12-10	35.6500	36.0800	35.6500	36.0800	-3.011%	3	417	-66.325%
2025-12-09	37.2500	37.2500	37.1500	37.2000	-2.413%	98	415	-67.339%
2025-12-08	37.8000	38.1200	37.8000	38.1200	+6.273%	14	343	-68.127%
2025-12-03	35.8800	35.9000	35.8700	35.8700	+2.868%	13	339	-66.128%
2025-12-01	35.1000	35.1000	34.8000	34.8700	-4.727%	21	336	-65.156%
2025-11-26	36.6000	36.6000	36.6000	36.6000	-5.670%	1	335	-66.803%
2025-11-25	38.8000	38.8000	38.8000	38.8000	+0.052%	1	335	-68.686%
2025-11-24	39.7000	39.7000	38.7800	38.7800	-15.235%	6	334	-68.669%
2025-11-21	45.7500	45.7500	45.7500	45.7500	+6.371%	1	329	-73.443%
2025-11-19	43.0100	43.0100	43.0100	43.0100	+5.494%	1	328	-71.751%
2025-11-18	40.7700	40.7700	40.7700	40.7700	+11.029%	1	328	-70.199%
2025-11-17	36.7200	36.7200	36.7200	36.7200	+7.055%	2	329	-66.912%
2025-11-13	32.6500	34.3500	31.7500	34.3000	+10.289%	46	328	-64.577%
2025-11-12	31.6000	31.6000	31.1000	31.1000	+5.963%	9	286	-60.932%
2025-11-11	29.3500	29.3500	29.3500	29.3500	-0.508%	1	287	-58.603%
2025-11-10	29.3400	29.8400	29.2000	29.5000	-9.758%	7	287	-58.814%
2025-11-07	33.3000	33.3000	32.6900	32.6900	+2.412%	2	287	-62.833%
2025-11-06	30.6900	31.9200	30.6900	31.9200	+10.221%	8	289	-61.936%
2025-11-05	30.0000	30.0000	28.9600	28.9600	-0.241%	2	288	-58.046%
2025-11-04	28.5100	29.1400	28.5100	29.0300	+6.532%	5	287	-58.147%
2025-11-03	26.2900	27.2500	26.1000	27.2500	-9.468%	134	195	-55.413%
2025-10-31	28.7300	30.5800	28.2500	30.1000	-25.642%	45	195	-59.635%
2025-10-30	39.5500	40.4800	38.3500	40.4800	+7.517%	41	185	-69.985%
2025-10-29	37.4700	37.6500	36.3600	37.6500	+1.702%	23	187	-67.729%
2025-10-28	37.7900	38.3800	36.9000	37.0200	-2.425%	28	188	-67.180%
2025-10-27	36.7800	37.9400	36.7800	37.9400	-1.812%	40	183	-67.976%
2025-10-24	39.3700	39.3800	38.1400	38.6400	-6.008%	65	183	-68.556%
2025-10-23	41.3400	41.6300	40.9300	41.1100	-5.014%	47	184	-70.445%
2025-10-22	42.4700	43.4000	42.2000	43.2800	+8.092%	14	162	-71.927%
2025-10-21	40.2700	40.6300	39.7700	40.0400	-9.840%	23	160	-69.655%
2025-10-20	44.2800	44.6600	44.0200	44.4100	-3.999%	20	160	-72.641%
2025-10-17	46.9900	47.2100	45.8400	46.2600	+0.718%	9	164	-73.735%
2025-10-16	43.1500	45.9300	42.9200	45.9300	+2.294%	26	163	-73.547%
2025-10-15	43.7300	45.9900	43.6100	44.9000	+5.054%	28	164	-72.940%
2025-10-14	44.6200	44.7900	42.7000	42.7400	+3.813%	9	152	-71.572%
2025-10-13	41.8100	41.8900	40.9900	41.1700	-3.198%	13	151	-70.488%
2025-10-10	37.3700	42.7300	37.3700	42.5300	+13.747%	9	150	-71.432%
2025-10-09	39.1100	39.3900	37.3000	37.3900	-0.426%	10	149	-67.505%
2025-10-08	37.9200	37.9900	37.5500	37.5500	-6.172%	52	148	-67.643%
2025-10-07	39.8800	40.0200	39.8800	40.0200	-0.075%	2	156	-69.640%
2025-10-06	41.0700	41.3900	39.9500	40.0500	-0.224%	12	156	-69.663%
2025-10-03	38.5000	40.3700	38.5000	40.1400	+2.503%	8	153	-69.731%
2025-10-02	39.7800	40.0200	38.7400	39.1600	-3.261%	16	153	-68.973%
2025-09-30	40.0400	40.4800	40.0200	40.4800	+2.898%	16	151	-69.985%
2025-09-29	39.0000	39.6300	38.8700	39.3400	-2.960%	30	149	-69.115%
2025-09-26	40.3200	40.5400	40.3200	40.5400	-0.246%	4	140	-70.030%
2025-09-25	40.0300	40.6400	39.7600	40.6400	+0.794%	8	140	-70.103%
2025-09-24	39.6400	40.3200	39.6400	40.3200	+3.385%	12	140	-69.866%
2025-09-23	38.6500	39.0400	38.3900	39.0000	+10.232%	11	141	-68.846%
2025-09-22	34.3700	35.6000	34.3700	35.3800	+5.455%	36	141	-65.659%
2025-09-19	33.4200	33.5500	32.7000	33.5500	-0.475%	47	147	-63.785%
2025-09-18	33.5400	33.7300	33.2200	33.7100	-1.720%	50	146	-63.957%
2025-09-17	34.0500	34.8100	34.0500	34.3000	+4.669%	50	128	-64.577%
2025-09-16	32.9000	32.9000	32.4100	32.7700	-2.441%	26	115	-62.923%
2025-09-15	33.3600	33.5900	33.2000	33.5900	-5.646%	10	97	-63.829%
2025-09-12	34.7100	35.7100	34.6500	35.6000	+3.338%	20	96	-65.871%
2025-09-11	33.7600	34.4500	33.7300	34.4500	+0.555%	13	89	-64.731%
2025-09-10	33.4000	34.3500	33.4000	34.2600	+12.402%	15	84	-64.536%
2025-09-09	30.4600	30.5000	30.3400	30.4800	-2.775%	6	82	-60.138%
2025-09-08	31.0300	31.4400	31.0300	31.3500	-4.682%	18	81	-61.244%
2025-09-05	32.2100	32.9200	32.2100	32.8900	+4.016%	10	81	-63.059%
2025-09-04	31.6200	31.6200	31.6200	31.6200	-12.724%	4	80	-61.575%
2025-09-03	35.0200	36.2300	35.0200	36.2300	+1.060%	12	76	-66.464%
2025-09-02	36.2800	36.4800	35.7900	35.8500	+4.733%	4	76	-66.109%
2025-08-29	34.0400	34.2300	34.0400	34.2300	-0.262%	2	75	-64.505%
2025-08-26	34.1000	34.5700	34.0600	34.3200	+2.356%	20	75	-64.598%
2025-08-25	33.8200	33.9300	33.3900	33.5300	-6.990%	4	75	-63.764%
2025-08-22	36.0500	36.0500	36.0500	36.0500	-1.476%	1	74	-66.297%
2025-08-20	36.6700	36.6700	36.3800	36.5900	+10.544%	3	75	-66.794%
2025-08-18	33.0100	33.2000	33.0100	33.1000	+0.151%	6	73	-63.293%
2025-08-15	33.2100	33.2100	33.0500	33.0500	-1.841%	5	77	-63.238%
2025-08-14	33.6700	33.6700	33.6700	33.6700	-11.348%	10	72	-63.914%
2025-08-12	37.8700	37.9800	37.8700	37.9800	+0.450%	2	62	-68.009%
2025-08-11	37.7100	37.8900	37.6400	37.8100	+1.232%	4	61	-67.866%
2025-08-08	37.1100	37.4400	37.1100	37.3500	-2.861%	6	61	-67.470%
2025-08-07	38.4400	38.4500	38.4400	38.4500	-7.683%	2	60	-68.401%
2025-08-05	41.5500	41.7400	41.5500	41.6500	-3.252%	4	60	-70.828%
2025-08-04	43.0500	43.3000	42.9000	43.0500	+0.702%	8	60	-71.777%
2025-08-01	42.9000	42.9000	42.7500	42.7500	+32.970%	2	58	-71.579%
2025-07-31	33.0500	33.2000	31.9700	32.1500	-5.162%	38	58	-62.208%
2025-07-30	33.8000	33.9000	33.8000	33.9000	+1.527%	2	71	-64.159%
2025-07-29	32.3500	33.6000	32.3500	33.3900	+2.675%	20	71	-63.612%
2025-07-28	32.2000	32.6700	32.2000	32.5200	-2.019%	26	68	-62.638%
2025-07-25	33.2300	33.3900	32.9700	33.1900	-0.330%	4	65	-63.393%
2025-07-24	33.5800	33.9100	33.1700	33.3000	-5.532%	6	65	-63.514%
2025-07-23	35.2700	35.5500	35.1300	35.2500	-1.399%	8	65	-65.532%
2025-07-22	34.8500	36.4600	34.8500	35.7500	+2.172%	16	64	-66.014%
2025-07-21	35.8500	35.8500	34.8500	34.9900	-5.047%	24	62	-65.276%
2025-07-18	36.8500	37.0200	36.7300	36.8500	-2.873%	12	52	-67.028%
2025-07-17	38.5000	38.7200	37.7500	37.9400	-1.837%	12	49	-67.976%
2025-07-16	38.4100	38.6500	38.3500	38.6500	+4.856%	14	49	-68.564%
2025-07-15	36.6000	37.1300	36.6000	36.8600	-1.838%	10	53	-67.037%
2025-07-14	37.4600	37.5500	37.4600	37.5500	-0.923%	2	50	-67.643%
2025-07-11	37.5000	37.9000	37.3300	37.9000	-3.832%	8	51	-67.942%
2025-07-10	40.5700	40.5700	39.4100	39.4100	-0.278%	30	51	-69.170%
2025-07-09	39.5900	39.5900	39.5200	39.5200	-0.828%	2	51	-69.256%
2025-07-07	39.9400	39.9400	39.8500	39.8500	-2.686%	2	50	-69.511%
2025-07-02	40.9500	40.9500	40.9500	40.9500	-11.841%	6	50	-70.330%
2025-06-06	45.9000	46.4500	45.9000	46.4500	-1.044%	8	50	-73.843%
2025-06-05	46.2500	47.9500	46.2500	46.9400	+1.339%	11	54	-74.116%
2025-05-13	46.0100	46.3200	45.2300	46.3200	-5.643%	13	54	-73.769%
2025-05-12	49.6600	49.8900	48.3900	49.0900	-17.231%	16	52	-75.250%
2025-05-09	59.3100	59.3100	59.3100	59.3100	-0.902%	2	56	-79.514%
2025-05-08	59.8500	59.8500	59.8500	59.8500	-3.296%	1	56	-79.699%
2025-05-07	61.8900	61.8900	61.8900	61.8900	-3.403%	1	56	-80.368%
2025-05-06	64.0700	64.0700	64.0700	64.0700	-19.661%	1	56	-81.036%
2025-04-21	79.7500	79.7500	79.7500	79.7500	+16.271%	20	56	-84.765%
2025-04-14	69.3700	69.3700	68.1300	68.5900	-7.436%	6	76	-82.286%
2025-04-09	74.1000	74.1000	74.1000	74.1000	+3.971%	39	74	-83.603%
2025-04-08	71.2600	71.2700	71.2600	71.2700	-3.559%	20	65	-82.952%
2025-04-04	73.9000	73.9000	73.9000	73.9000	+9.807%	4	48	-83.559%
2025-04-03	67.3000	67.3000	67.3000	67.3000	+22.475%	1	50	-81.947%
2025-03-20	55.8000	55.8000	54.9500	54.9500	-2.224%	7	50	-77.889%
2025-03-14	56.6000	56.6000	56.2000	56.2000	-4.177%	14	45	-78.381%
2025-03-11	58.6500	58.6500	58.6500	58.6500	-0.509%	8	39	-79.284%
2025-03-10	58.9500	58.9500	58.9500	58.9500	+7.279%	5	35	-79.389%
2025-03-07	54.9500	54.9500	54.9500	54.9500	-0.091%	12	35	-77.889%
2025-03-04	55.0000	55.0000	55.0000	55.0000	+10.887%	1	28	-77.909%
2025-02-25	49.6500	49.6500	49.6000	49.6000	+11.211%	3	28	-75.504%
2025-02-24	44.6000	44.6000	44.6000	44.6000	+17.771%	1	28	-72.758%
2025-02-12	37.8700	37.8700	37.8700	37.8700	+2.213%	5	28	-67.917%
2025-02-11	37.0500	37.0500	37.0500	37.0500	-4.510%	15	28	-67.206%
2025-02-07	38.5800	38.8000	38.2500	38.8000	+6.301%	42	43	-68.686%
2025-02-05	36.5000	36.5000	36.5000	36.5000	-0.815%	1	26	-66.712%
2025-01-23	36.8500	36.8500	36.8000	36.8000	-11.218%	2	26	-66.984%
2024-12-16	41.4500	41.4500	41.4500	41.4500	-1.801%	1	26	-70.688%
2024-12-06	42.2100	42.2100	42.2100	42.2100	-3.520%	4	26	-71.215%
2024-12-05	43.7500	43.7500	43.7500	43.7500	-3.571%	15	24	-72.229%
2024-12-04	45.4300	45.4300	45.3700	45.3700	-5.676%	15	24	-73.220%
2024-11-07	48.0500	48.1000	48.0500	48.1000	-22.105%	2	22	-74.740%
2024-10-23	61.7500	61.7500	61.7500	61.7500	-2.170%	3	21	-80.324%
2024-10-17	63.6900	63.6900	63.1200	63.1200	-1.050%	2	21	-80.751%
2024-09-17	64.2000	64.2000	63.7900	63.7900	-9.001%	20	20	-80.953%
2024-09-10	70.1000	70.1000	70.1000	70.1000	-3.920%	2	22	-82.668%
2024-08-27	73.5600	73.5600	72.9600	72.9600	+9.140%	2	22	-83.347%
2024-07-31	66.8500	66.8500	66.8500	66.8500	+3.164%	2	22	-81.825%
2024-07-29	65.5000	65.5000	64.8000	64.8000	+0.077%	2	22	-81.250%
2024-04-12	64.7500	64.7500	64.7500	64.7500	0.000%	40	20	-81.236%