AMZN261218P00245000
AMZN Dec 18 2026 245.00 Put
optionOPRA
EODOct 6, 2026
9.85USD-15.812%(-1.85)270Vol5,665OI
AMZN261218P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.8000 | 11.6500 | 9.7000 | 9.8500 | -15.812% | 270 | 5,722 | 0.000% |
| 2026-10-05 | 11.7500 | 12.0000 | 10.5700 | 11.7000 | -3.306% | 310 | 5,705 | -15.812% |
| 2026-10-02 | 12.6000 | 12.6000 | 11.4000 | 12.1000 | -9.499% | 149 | 5,745 | -18.595% |
| 2026-10-01 | 12.6000 | 14.2800 | 12.5700 | 13.3700 | -0.224% | 347 | 5,695 | -26.328% |
| 2026-09-30 | 14.5500 | 14.5500 | 12.3500 | 13.4000 | -6.944% | 131 | 5,700 | -26.493% |
| 2026-09-29 | 14.0000 | 14.6200 | 13.5000 | 14.4000 | -0.069% | 680 | 5,275 | -31.597% |
| 2026-09-28 | 14.7300 | 15.1500 | 13.8400 | 14.4100 | +7.377% | 538 | 5,055 | -31.645% |
| 2026-09-25 | 13.8500 | 14.2600 | 12.8800 | 13.4200 | -1.105% | 265 | 4,960 | -26.602% |
| 2026-09-24 | 14.9900 | 15.3500 | 13.3000 | 13.5700 | -1.309% | 1,793 | 4,056 | -27.413% |
| 2026-09-23 | 12.3000 | 14.3000 | 12.1000 | 13.7500 | +15.546% | 172 | 4,012 | -28.364% |
| 2026-09-22 | 10.8500 | 12.5000 | 10.8500 | 11.9000 | +8.875% | 120 | 4,000 | -17.227% |
| 2026-09-21 | 11.5200 | 12.0000 | 10.7500 | 10.9300 | -11.282% | 157 | 3,985 | -9.881% |
| 2026-09-18 | 12.2800 | 12.8500 | 12.0000 | 12.3200 | -8.401% | 368 | 3,756 | -20.049% |
| 2026-09-17 | 13.5500 | 14.0000 | 13.0800 | 13.4500 | -15.409% | 30 | 3,749 | -26.766% |
| 2026-09-16 | 15.6100 | 16.5500 | 14.9400 | 15.9000 | +5.438% | 575 | 3,298 | -38.050% |
| 2026-09-15 | 13.5400 | 15.2000 | 13.3000 | 15.0800 | +16.899% | 168 | 3,378 | -34.682% |
| 2026-09-14 | 13.5500 | 14.0000 | 12.3500 | 12.9000 | +10.256% | 123 | 3,317 | -23.643% |
| 2026-09-11 | 12.4500 | 12.5500 | 11.7000 | 11.7000 | -17.314% | 139 | 3,249 | -15.812% |
| 2026-09-10 | 14.2000 | 14.2500 | 13.6000 | 14.1500 | +1.071% | 196 | 3,161 | -30.389% |
| 2026-09-09 | 14.0000 | 14.6100 | 13.8500 | 14.0000 | +14.754% | 125 | 3,121 | -29.643% |
| 2026-09-08 | 12.4000 | 13.0000 | 12.0000 | 12.2000 | +4.542% | 72 | 3,115 | -19.262% |
| 2026-09-04 | 11.6000 | 12.5000 | 11.4700 | 11.6700 | +2.729% | 165 | 3,092 | -15.596% |
| 2026-09-03 | 12.1100 | 12.1100 | 11.3300 | 11.3600 | -10.339% | 115 | 3,084 | -13.292% |
| 2026-09-02 | 13.3000 | 13.3000 | 12.3800 | 12.6700 | -1.783% | 296 | 3,038 | -22.257% |
| 2026-09-01 | 12.8500 | 13.3000 | 12.6500 | 12.9000 | +15.076% | 81 | 3,056 | -23.643% |
| 2026-08-31 | 10.8800 | 12.0300 | 10.8800 | 11.2100 | +13.347% | 2,228 | 3,839 | -12.132% |
| 2026-08-28 | 11.7800 | 11.7800 | 9.7000 | 9.8900 | -23.274% | 30 | 3,839 | -0.404% |
| 2026-08-27 | 11.5000 | 13.0100 | 11.5000 | 12.8900 | +12.087% | 239 | 3,700 | -23.584% |
| 2026-08-26 | 11.6700 | 12.0600 | 11.5000 | 11.5000 | -0.862% | 122 | 3,611 | -14.348% |
| 2026-08-25 | 11.4000 | 11.8500 | 11.2100 | 11.6000 | +1.133% | 2,227 | 1,565 | -15.086% |
| 2026-08-24 | 11.7000 | 11.7000 | 11.1500 | 11.4700 | -7.126% | 35 | 1,553 | -14.124% |
| 2026-08-21 | 12.5000 | 12.7900 | 11.7800 | 12.3500 | +1.646% | 28 | 1,545 | -20.243% |
| 2026-08-20 | 11.3500 | 12.1500 | 11.1700 | 12.1500 | +15.714% | 45 | 1,536 | -18.930% |
| 2026-08-19 | 11.4000 | 11.4000 | 10.3500 | 10.5000 | -12.935% | 47 | 1,527 | -6.190% |
| 2026-08-18 | 11.7600 | 12.1200 | 11.3500 | 12.0600 | +3.966% | 46 | 1,525 | -18.325% |
| 2026-08-17 | 11.2600 | 12.3500 | 11.2600 | 11.6000 | +5.936% | 95 | 1,533 | -15.086% |
| 2026-08-14 | 10.9700 | 11.1500 | 10.9000 | 10.9500 | -0.455% | 318 | 1,448 | -10.046% |
| 2026-08-13 | 10.2200 | 11.0000 | 10.2200 | 11.0000 | +6.796% | 12 | 1,453 | -10.455% |
| 2026-08-12 | 9.3000 | 10.3000 | 9.3000 | 10.3000 | +8.535% | 6 | 1,456 | -4.369% |
| 2026-08-11 | 8.4200 | 9.4900 | 8.4200 | 9.4900 | +11.647% | 19 | 1,453 | +3.793% |
| 2026-08-10 | 9.0300 | 9.0300 | 8.5000 | 8.5000 | -8.700% | 6 | 1,452 | +15.882% |
| 2026-08-07 | 9.4100 | 9.4500 | 8.7500 | 9.3100 | -10.395% | 31 | 1,460 | +5.800% |
| 2026-08-06 | 10.0600 | 10.3900 | 10.0600 | 10.3900 | -1.048% | 7 | 1,460 | -5.197% |
| 2026-08-05 | 9.8700 | 10.6200 | 9.5000 | 10.5000 | +9.375% | 57 | 1,435 | -6.190% |
| 2026-08-04 | 9.8000 | 9.8000 | 8.9000 | 9.6000 | +14.970% | 40 | 1,443 | +2.604% |
| 2026-08-03 | 8.5900 | 8.6000 | 7.6500 | 8.3500 | -18.537% | 265 | 1,502 | +17.964% |
| 2026-07-31 | 12.2500 | 12.2500 | 10.2500 | 10.2500 | -57.906% | 355 | 1,301 | -3.902% |
| 2026-07-30 | 24.6800 | 24.8500 | 23.9500 | 24.3500 | -11.551% | 201 | 1,458 | -59.548% |
| 2026-07-29 | 28.4100 | 28.6500 | 27.5300 | 27.5300 | -0.254% | 7 | 1,454 | -64.221% |
| 2026-07-28 | 26.3500 | 28.4000 | 26.3500 | 27.6000 | +7.813% | 133 | 1,468 | -64.312% |
| 2026-07-27 | 25.0800 | 25.6500 | 25.0800 | 25.6000 | -4.655% | 6 | 1,464 | -61.523% |
| 2026-07-24 | 26.9500 | 27.3500 | 25.8000 | 26.8500 | +1.512% | 16 | 1,458 | -63.315% |
| 2026-07-23 | 25.0000 | 27.4200 | 25.0000 | 26.4500 | +30.296% | 18 | 1,447 | -62.760% |
| 2026-07-21 | 20.0800 | 20.5800 | 20.0500 | 20.3000 | +8.267% | 163 | 1,535 | -51.478% |
| 2026-07-20 | 20.4000 | 20.4000 | 18.7500 | 18.7500 | -12.178% | 44 | 1,529 | -47.467% |
| 2026-07-17 | 21.8800 | 22.0600 | 20.2000 | 21.3500 | +4.045% | 64 | 1,506 | -53.864% |
| 2026-07-16 | 18.0300 | 20.5200 | 17.8900 | 20.5200 | +10.919% | 41 | 1,505 | -51.998% |
| 2026-07-15 | 19.4500 | 19.4500 | 18.0500 | 18.5000 | -15.409% | 39 | 1,525 | -46.757% |
| 2026-07-14 | 22.0600 | 22.1000 | 21.8700 | 21.8700 | +1.485% | 13 | 1,528 | -54.961% |
| 2026-07-13 | 21.7700 | 21.7700 | 21.0500 | 21.5500 | -4.435% | 91 | 1,531 | -54.292% |
| 2026-07-10 | 20.3900 | 22.6000 | 20.3900 | 22.5500 | +1.852% | 123 | 1,528 | -56.319% |
| 2026-07-09 | 24.0000 | 24.0000 | 22.1200 | 22.1400 | -5.787% | 13 | 1,527 | -55.510% |
| 2026-07-08 | 23.5000 | 24.1500 | 23.0500 | 23.5000 | +4.911% | 17 | 1,521 | -58.085% |
| 2026-07-07 | 23.3500 | 23.3500 | 22.0000 | 22.4000 | -0.709% | 9 | 1,520 | -56.027% |
| 2026-07-06 | 23.5000 | 23.5000 | 22.3000 | 22.5600 | -5.804% | 27 | 1,529 | -56.339% |
| 2026-07-02 | 22.5600 | 23.9500 | 22.5600 | 23.9500 | +1.055% | 16 | 1,535 | -58.873% |
| 2026-07-01 | 25.5800 | 26.8000 | 22.9800 | 23.7000 | -5.200% | 27 | 1,537 | -58.439% |
| 2026-06-30 | 25.1700 | 25.8500 | 24.2600 | 25.0000 | +1.750% | 18 | 1,536 | -60.600% |
| 2026-06-29 | 22.5500 | 24.7000 | 22.4000 | 24.5700 | -15.276% | 240 | 1,523 | -59.910% |
| 2026-06-26 | 30.9400 | 30.9500 | 28.7000 | 29.0000 | -2.685% | 12 | 1,523 | -66.034% |
| 2026-06-25 | 30.9000 | 31.1000 | 29.7500 | 29.8000 | +15.504% | 30 | 1,518 | -66.946% |
| 2026-06-24 | 26.3300 | 26.3300 | 23.7000 | 25.8000 | -4.444% | 64 | 1,465 | -61.822% |
| 2026-06-23 | 26.9700 | 27.8000 | 26.7900 | 27.0000 | -2.878% | 34 | 1,471 | -63.519% |
| 2026-06-22 | 25.0500 | 28.4500 | 25.0500 | 27.8000 | +17.548% | 40 | 1,477 | -64.568% |
| 2026-06-18 | 26.3200 | 26.3200 | 22.9900 | 23.6500 | -9.038% | 67 | 1,485 | -58.351% |
| 2026-06-17 | 23.0000 | 26.1500 | 23.0000 | 26.0000 | +19.266% | 31 | 1,463 | -62.115% |
| 2026-06-16 | 21.0800 | 21.9100 | 21.0700 | 21.8000 | -0.683% | 105 | 1,466 | -54.817% |
| 2026-06-15 | 21.9200 | 22.1500 | 21.6000 | 21.9500 | -16.856% | 58 | 1,453 | -55.125% |
| 2026-06-12 | 27.9500 | 28.5300 | 26.4000 | 26.4000 | -2.870% | 34 | 1,431 | -62.689% |
| 2026-06-11 | 26.5000 | 27.1800 | 26.5000 | 27.1800 | +2.955% | 5 | 1,429 | -63.760% |
| 2026-06-10 | 25.0600 | 26.4000 | 25.0200 | 26.4000 | +10.924% | 31 | 1,444 | -62.689% |
| 2026-06-09 | 22.6700 | 25.0000 | 22.6600 | 23.8000 | +0.762% | 103 | 1,414 | -58.613% |
| 2026-06-08 | 22.4000 | 23.7000 | 22.4000 | 23.6200 | +2.473% | 60 | 1,381 | -58.298% |
| 2026-06-05 | 19.7700 | 23.0500 | 19.7700 | 23.0500 | +15.250% | 13 | 1,372 | -57.267% |
| 2026-06-04 | 19.9200 | 20.1500 | 19.5500 | 20.0000 | -8.257% | 102 | 1,361 | -50.750% |
| 2026-06-03 | 19.1800 | 22.0500 | 19.1800 | 21.8000 | +17.838% | 36 | 1,358 | -54.817% |
| 2026-06-02 | 19.5800 | 19.6000 | 17.7200 | 18.5000 | +7.683% | 109 | 1,299 | -46.757% |
| 2026-06-01 | 16.8100 | 17.4000 | 16.4500 | 17.1800 | +16.871% | 194 | 1,245 | -42.666% |
| 2026-05-29 | 14.2000 | 14.7000 | 13.9400 | 14.7000 | +5.908% | 21 | 1,235 | -32.993% |
| 2026-05-28 | 14.9000 | 14.9000 | 13.8800 | 13.8800 | -5.256% | 17 | 1,234 | -29.035% |
| 2026-05-27 | 15.3000 | 15.3000 | 14.3500 | 14.6500 | -10.942% | 32 | 1,228 | -32.765% |
| 2026-05-26 | 15.0000 | 16.5700 | 15.0000 | 16.4500 | +5.449% | 44 | 1,224 | -40.122% |
| 2026-05-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.654% | 4 | 1,224 | -36.859% |
| 2026-05-21 | 15.2700 | 15.2700 | 15.0500 | 15.0500 | -6.811% | 3 | 1,224 | -34.551% |
| 2026-05-20 | 16.1300 | 16.1600 | 16.1300 | 16.1500 | -7.977% | 21 | 1,224 | -39.009% |
| 2026-05-19 | 18.2700 | 18.5300 | 17.5500 | 17.5500 | +9.688% | 26 | 1,217 | -43.875% |
| 2026-05-18 | 16.1500 | 16.3600 | 15.9700 | 16.0000 | -3.030% | 30 | 1,197 | -38.438% |
| 2026-05-15 | 17.0500 | 17.0500 | 16.5000 | 16.5000 | +5.837% | 19 | 1,186 | -40.303% |
| 2026-05-14 | 15.4500 | 15.9000 | 15.4500 | 15.5900 | +2.431% | 25 | 1,178 | -36.818% |
| 2026-05-13 | 15.8700 | 15.8700 | 15.1500 | 15.2200 | -8.753% | 7 | 1,176 | -35.283% |
| 2026-05-12 | 15.8500 | 16.6800 | 15.7000 | 16.6800 | +10.026% | 33 | 1,143 | -40.947% |
| 2026-05-11 | 14.5000 | 15.1600 | 14.4000 | 15.1600 | +3.129% | 150 | 1,130 | -35.026% |
| 2026-05-08 | 14.6500 | 14.7800 | 14.6000 | 14.7000 | -1.010% | 54 | 1,095 | -32.993% |
| 2026-05-07 | 14.2800 | 14.8500 | 14.2800 | 14.8500 | +3.484% | 25 | 1,080 | -33.670% |
| 2026-05-06 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -1.847% | 3 | 1,077 | -31.359% |
| 2026-05-05 | 14.0200 | 14.9000 | 14.0200 | 14.6200 | -5.556% | 121 | 1,063 | -32.627% |
| 2026-05-04 | 15.3000 | 15.9000 | 15.3000 | 15.4800 | -4.444% | 8 | 1,064 | -36.370% |
| 2026-05-01 | 17.3000 | 17.3000 | 15.4500 | 16.2000 | -7.163% | 138 | 953 | -39.198% |
| 2026-04-30 | 14.5400 | 19.0000 | 14.5400 | 17.4500 | -7.181% | 32 | 926 | -43.553% |
| 2026-04-29 | 18.1400 | 18.8000 | 18.1400 | 18.8000 | -5.859% | 4 | 926 | -47.606% |
| 2026-04-28 | 20.7900 | 20.7900 | 19.9700 | 19.9700 | +0.859% | 19 | 940 | -50.676% |
| 2026-04-27 | 19.8500 | 19.8500 | 19.3800 | 19.8000 | +3.665% | 29 | 940 | -50.253% |
| 2026-04-24 | 19.7500 | 19.7500 | 19.0400 | 19.1000 | -11.778% | 67 | 915 | -48.429% |
| 2026-04-23 | 20.6500 | 21.7500 | 20.6500 | 21.6500 | -2.125% | 5 | 914 | -54.503% |
| 2026-04-22 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -0.718% | 2 | 914 | -55.470% |
| 2026-04-21 | 22.6000 | 22.6000 | 22.2800 | 22.2800 | -7.934% | 7 | 914 | -55.790% |
| 2026-04-20 | 24.6200 | 25.0000 | 24.2000 | 24.2000 | +9.751% | 53 | 901 | -59.298% |
| 2026-04-17 | 21.9000 | 22.0500 | 21.6800 | 22.0500 | -9.594% | 5 | 899 | -55.329% |
| 2026-04-16 | 24.8700 | 25.5000 | 24.2800 | 24.3900 | +0.577% | 44 | 912 | -59.615% |
| 2026-04-15 | 24.4900 | 24.8300 | 24.2500 | 24.2500 | -1.020% | 241 | 779 | -59.381% |
| 2026-04-14 | 25.9000 | 25.9000 | 23.4000 | 24.5000 | -13.672% | 106 | 778 | -59.796% |
| 2026-04-13 | 29.4000 | 29.4000 | 28.3800 | 28.3800 | -1.287% | 125 | 683 | -65.292% |
| 2026-04-10 | 29.2000 | 29.2000 | 28.7100 | 28.7500 | -13.430% | 46 | 683 | -65.739% |
| 2026-04-09 | 33.6500 | 33.6500 | 33.2100 | 33.2100 | -10.750% | 4 | 671 | -70.340% |
| 2026-04-08 | 36.4600 | 37.2100 | 36.4600 | 37.2100 | -15.413% | 7 | 670 | -73.529% |
| 2026-04-01 | 43.9900 | 43.9900 | 43.9900 | 43.9900 | -7.739% | 1 | 675 | -77.609% |
| 2026-03-31 | 48.2000 | 48.2000 | 47.6800 | 47.6800 | -6.620% | 6 | 675 | -79.341% |
| 2026-03-30 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | +13.040% | 1 | 676 | -80.709% |
| 2026-03-26 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | +2.776% | 1 | 676 | -78.193% |
| 2026-03-23 | 42.8000 | 43.9500 | 42.8000 | 43.9500 | -7.278% | 11 | 675 | -77.588% |
| 2026-03-20 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +13.073% | 10 | 665 | -79.219% |
| 2026-03-17 | 42.0000 | 42.0000 | 41.9200 | 41.9200 | -2.625% | 3 | 658 | -76.503% |
| 2026-03-16 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +7.330% | 1 | 658 | -77.120% |
| 2026-03-05 | 41.0500 | 41.0500 | 40.1100 | 40.1100 | -3.466% | 2 | 658 | -75.443% |
| 2026-03-04 | 45.3000 | 45.3000 | 41.5500 | 41.5500 | -11.596% | 23 | 658 | -76.294% |
| 2026-03-03 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -1.053% | 1 | 658 | -79.043% |
| 2026-03-02 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +1.171% | 5 | 658 | -79.263% |
| 2026-02-26 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +2.961% | 10 | 658 | -79.020% |
| 2026-02-25 | 45.7500 | 45.9500 | 45.6000 | 45.6000 | -0.632% | 44 | 684 | -78.399% |
| 2026-02-24 | 46.8500 | 46.8500 | 45.8900 | 45.8900 | -7.666% | 55 | 684 | -78.536% |
| 2026-02-23 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +3.112% | 1 | 649 | -80.181% |
| 2026-02-20 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -9.398% | 2 | 648 | -79.564% |
| 2026-02-17 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +1.430% | 1 | 646 | -81.485% |
| 2026-02-13 | 52.8700 | 52.8800 | 52.3900 | 52.4500 | -0.095% | 4 | 645 | -81.220% |
| 2026-02-12 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +9.626% | 1 | 645 | -81.238% |
| 2026-02-11 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | +4.109% | 1 | 645 | -79.432% |
| 2026-02-09 | 45.5200 | 46.0000 | 44.8300 | 46.0000 | +2.679% | 56 | 644 | -78.587% |
| 2026-02-06 | 48.8500 | 48.8500 | 44.8000 | 44.8000 | +13.188% | 24 | 644 | -78.013% |
| 2026-02-05 | 40.5700 | 40.7000 | 38.7500 | 39.5800 | +23.687% | 92 | 650 | -75.114% |
| 2026-02-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.621% | 1 | 641 | -69.219% |
| 2026-02-03 | 31.5800 | 32.2000 | 31.5800 | 32.2000 | +11.342% | 35 | 641 | -69.410% |
| 2026-02-02 | 28.0900 | 28.9200 | 28.0900 | 28.9200 | -4.774% | 84 | 614 | -65.941% |
| 2026-01-30 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -2.567% | 1 | 590 | -67.567% |
| 2026-01-29 | 30.5100 | 31.1700 | 30.5100 | 31.1700 | +7.855% | 3 | 589 | -68.399% |
| 2026-01-28 | 27.0700 | 28.9000 | 27.0200 | 28.9000 | -1.868% | 12 | 591 | -65.917% |
| 2026-01-27 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -1.833% | 1 | 584 | -66.553% |
| 2026-01-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.100% | 1 | 585 | -67.167% |
| 2026-01-23 | 30.0500 | 30.0500 | 30.0300 | 30.0300 | -9.138% | 51 | 584 | -67.199% |
| 2026-01-22 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -3.079% | 20 | 535 | -70.197% |
| 2026-01-21 | 35.6000 | 35.6000 | 34.1000 | 34.1000 | -2.320% | 122 | 535 | -71.114% |
| 2026-01-20 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +12.540% | 1 | 451 | -71.785% |
| 2026-01-16 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -0.513% | 10 | 450 | -68.246% |
| 2026-01-15 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -0.542% | 1 | 450 | -68.409% |
| 2026-01-14 | 30.5000 | 31.3500 | 30.5000 | 31.3500 | +8.103% | 6 | 449 | -68.581% |
| 2026-01-13 | 28.3500 | 29.4000 | 28.0000 | 29.0000 | +6.618% | 15 | 449 | -66.034% |
| 2026-01-12 | 26.7300 | 27.2000 | 26.5500 | 27.2000 | -0.037% | 20 | 459 | -63.787% |
| 2026-01-09 | 28.1700 | 28.1700 | 27.2100 | 27.2100 | -1.484% | 18 | 463 | -63.800% |
| 2026-01-08 | 28.8000 | 28.8000 | 27.6200 | 27.6200 | -5.086% | 52 | 456 | -64.337% |
| 2026-01-07 | 29.3700 | 29.4700 | 28.1500 | 29.1000 | -1.589% | 90 | 456 | -66.151% |
| 2026-01-06 | 29.8500 | 29.8500 | 29.3000 | 29.5700 | -10.934% | 23 | 499 | -66.689% |
| 2026-01-05 | 34.1200 | 34.1200 | 32.7500 | 33.2000 | -9.905% | 13 | 467 | -70.331% |
| 2026-01-02 | 32.5800 | 36.8500 | 32.5700 | 36.8500 | +8.863% | 30 | 467 | -73.270% |
| 2025-12-31 | 33.4500 | 33.8500 | 33.4100 | 33.8500 | +0.744% | 7 | 439 | -70.901% |
| 2025-12-30 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.448% | 2 | 439 | -70.685% |
| 2025-12-29 | 33.6000 | 33.6000 | 33.4500 | 33.4500 | +0.753% | 2 | 437 | -70.553% |
| 2025-12-26 | 33.3500 | 33.3500 | 33.2000 | 33.2000 | -0.390% | 9 | 436 | -70.331% |
| 2025-12-24 | 33.4500 | 33.4500 | 33.3000 | 33.3300 | -1.536% | 18 | 425 | -70.447% |
| 2025-12-23 | 34.2500 | 34.2500 | 33.8500 | 33.8500 | -3.369% | 6 | 425 | -70.901% |
| 2025-12-22 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -3.098% | 1 | 420 | -71.881% |
| 2025-12-19 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -6.468% | 1 | 419 | -72.752% |
| 2025-12-17 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -0.770% | 1 | 418 | -74.515% |
| 2025-12-16 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -1.142% | 1 | 418 | -74.711% |
| 2025-12-15 | 38.9500 | 39.4000 | 38.9500 | 39.4000 | +2.738% | 5 | 418 | -75.000% |
| 2025-12-12 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +6.292% | 2 | 417 | -74.316% |
| 2025-12-10 | 35.6500 | 36.0800 | 35.6500 | 36.0800 | -3.011% | 3 | 417 | -72.700% |
| 2025-12-09 | 37.2500 | 37.2500 | 37.1500 | 37.2000 | -2.413% | 98 | 415 | -73.522% |
| 2025-12-08 | 37.8000 | 38.1200 | 37.8000 | 38.1200 | +6.273% | 14 | 343 | -74.161% |
| 2025-12-03 | 35.8800 | 35.9000 | 35.8700 | 35.8700 | +2.868% | 13 | 339 | -72.540% |
| 2025-12-01 | 35.1000 | 35.1000 | 34.8000 | 34.8700 | -4.727% | 21 | 336 | -71.752% |
| 2025-11-26 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.670% | 1 | 335 | -73.087% |
| 2025-11-25 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +0.052% | 1 | 335 | -74.613% |
| 2025-11-24 | 39.7000 | 39.7000 | 38.7800 | 38.7800 | -15.235% | 6 | 334 | -74.600% |
| 2025-11-21 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +6.371% | 1 | 329 | -78.470% |
| 2025-11-19 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +5.494% | 1 | 328 | -77.098% |
| 2025-11-18 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | +11.029% | 1 | 328 | -75.840% |
| 2025-11-17 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +7.055% | 2 | 329 | -73.175% |
| 2025-11-13 | 32.6500 | 34.3500 | 31.7500 | 34.3000 | +10.289% | 46 | 328 | -71.283% |
| 2025-11-12 | 31.6000 | 31.6000 | 31.1000 | 31.1000 | +5.963% | 9 | 286 | -68.328% |
| 2025-11-11 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -0.508% | 1 | 287 | -66.440% |
| 2025-11-10 | 29.3400 | 29.8400 | 29.2000 | 29.5000 | -9.758% | 7 | 287 | -66.610% |
| 2025-11-07 | 33.3000 | 33.3000 | 32.6900 | 32.6900 | +2.412% | 2 | 287 | -69.868% |
| 2025-11-06 | 30.6900 | 31.9200 | 30.6900 | 31.9200 | +10.221% | 8 | 289 | -69.142% |
| 2025-11-05 | 30.0000 | 30.0000 | 28.9600 | 28.9600 | -0.241% | 2 | 288 | -65.988% |
| 2025-11-04 | 28.5100 | 29.1400 | 28.5100 | 29.0300 | +6.532% | 5 | 287 | -66.070% |
| 2025-11-03 | 26.2900 | 27.2500 | 26.1000 | 27.2500 | -9.468% | 134 | 195 | -63.853% |
| 2025-10-31 | 28.7300 | 30.5800 | 28.2500 | 30.1000 | -25.642% | 45 | 195 | -67.276% |
| 2025-10-30 | 39.5500 | 40.4800 | 38.3500 | 40.4800 | +7.517% | 41 | 185 | -75.667% |
| 2025-10-29 | 37.4700 | 37.6500 | 36.3600 | 37.6500 | +1.702% | 23 | 187 | -73.838% |
| 2025-10-28 | 37.7900 | 38.3800 | 36.9000 | 37.0200 | -2.425% | 28 | 188 | -73.393% |
| 2025-10-27 | 36.7800 | 37.9400 | 36.7800 | 37.9400 | -1.812% | 40 | 183 | -74.038% |
| 2025-10-24 | 39.3700 | 39.3800 | 38.1400 | 38.6400 | -6.008% | 65 | 183 | -74.508% |
| 2025-10-23 | 41.3400 | 41.6300 | 40.9300 | 41.1100 | -5.014% | 47 | 184 | -76.040% |
| 2025-10-22 | 42.4700 | 43.4000 | 42.2000 | 43.2800 | +8.092% | 14 | 162 | -77.241% |
| 2025-10-21 | 40.2700 | 40.6300 | 39.7700 | 40.0400 | -9.840% | 23 | 160 | -75.400% |
| 2025-10-20 | 44.2800 | 44.6600 | 44.0200 | 44.4100 | -3.999% | 20 | 160 | -77.820% |
| 2025-10-17 | 46.9900 | 47.2100 | 45.8400 | 46.2600 | +0.718% | 9 | 164 | -78.707% |
| 2025-10-16 | 43.1500 | 45.9300 | 42.9200 | 45.9300 | +2.294% | 26 | 163 | -78.554% |
| 2025-10-15 | 43.7300 | 45.9900 | 43.6100 | 44.9000 | +5.054% | 28 | 164 | -78.062% |
| 2025-10-14 | 44.6200 | 44.7900 | 42.7000 | 42.7400 | +3.813% | 9 | 152 | -76.954% |
| 2025-10-13 | 41.8100 | 41.8900 | 40.9900 | 41.1700 | -3.198% | 13 | 151 | -76.075% |
| 2025-10-10 | 37.3700 | 42.7300 | 37.3700 | 42.5300 | +13.747% | 9 | 150 | -76.840% |
| 2025-10-09 | 39.1100 | 39.3900 | 37.3000 | 37.3900 | -0.426% | 10 | 149 | -73.656% |
| 2025-10-08 | 37.9200 | 37.9900 | 37.5500 | 37.5500 | -6.172% | 52 | 148 | -73.768% |
| 2025-10-07 | 39.8800 | 40.0200 | 39.8800 | 40.0200 | -0.075% | 2 | 156 | -75.387% |
| 2025-10-06 | 41.0700 | 41.3900 | 39.9500 | 40.0500 | -0.224% | 12 | 156 | -75.406% |
| 2025-10-03 | 38.5000 | 40.3700 | 38.5000 | 40.1400 | +2.503% | 8 | 153 | -75.461% |
| 2025-10-02 | 39.7800 | 40.0200 | 38.7400 | 39.1600 | -3.261% | 16 | 153 | -74.847% |
| 2025-09-30 | 40.0400 | 40.4800 | 40.0200 | 40.4800 | +2.898% | 16 | 151 | -75.667% |
| 2025-09-29 | 39.0000 | 39.6300 | 38.8700 | 39.3400 | -2.960% | 30 | 149 | -74.962% |
| 2025-09-26 | 40.3200 | 40.5400 | 40.3200 | 40.5400 | -0.246% | 4 | 140 | -75.703% |
| 2025-09-25 | 40.0300 | 40.6400 | 39.7600 | 40.6400 | +0.794% | 8 | 140 | -75.763% |
| 2025-09-24 | 39.6400 | 40.3200 | 39.6400 | 40.3200 | +3.385% | 12 | 140 | -75.570% |
| 2025-09-23 | 38.6500 | 39.0400 | 38.3900 | 39.0000 | +10.232% | 11 | 141 | -74.744% |
| 2025-09-22 | 34.3700 | 35.6000 | 34.3700 | 35.3800 | +5.455% | 36 | 141 | -72.159% |
| 2025-09-19 | 33.4200 | 33.5500 | 32.7000 | 33.5500 | -0.475% | 47 | 147 | -70.641% |
| 2025-09-18 | 33.5400 | 33.7300 | 33.2200 | 33.7100 | -1.720% | 50 | 146 | -70.780% |
| 2025-09-17 | 34.0500 | 34.8100 | 34.0500 | 34.3000 | +4.669% | 50 | 128 | -71.283% |
| 2025-09-16 | 32.9000 | 32.9000 | 32.4100 | 32.7700 | -2.441% | 26 | 115 | -69.942% |
| 2025-09-15 | 33.3600 | 33.5900 | 33.2000 | 33.5900 | -5.646% | 10 | 97 | -70.676% |
| 2025-09-12 | 34.7100 | 35.7100 | 34.6500 | 35.6000 | +3.338% | 20 | 96 | -72.331% |
| 2025-09-11 | 33.7600 | 34.4500 | 33.7300 | 34.4500 | +0.555% | 13 | 89 | -71.408% |
| 2025-09-10 | 33.4000 | 34.3500 | 33.4000 | 34.2600 | +12.402% | 15 | 84 | -71.249% |
| 2025-09-09 | 30.4600 | 30.5000 | 30.3400 | 30.4800 | -2.775% | 6 | 82 | -67.684% |
| 2025-09-08 | 31.0300 | 31.4400 | 31.0300 | 31.3500 | -4.682% | 18 | 81 | -68.581% |
| 2025-09-05 | 32.2100 | 32.9200 | 32.2100 | 32.8900 | +4.016% | 10 | 81 | -70.052% |
| 2025-09-04 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -12.724% | 4 | 80 | -68.849% |
| 2025-09-03 | 35.0200 | 36.2300 | 35.0200 | 36.2300 | +1.060% | 12 | 76 | -72.813% |
| 2025-09-02 | 36.2800 | 36.4800 | 35.7900 | 35.8500 | +4.733% | 4 | 76 | -72.524% |
| 2025-08-29 | 34.0400 | 34.2300 | 34.0400 | 34.2300 | -0.262% | 2 | 75 | -71.224% |
| 2025-08-26 | 34.1000 | 34.5700 | 34.0600 | 34.3200 | +2.356% | 20 | 75 | -71.300% |
| 2025-08-25 | 33.8200 | 33.9300 | 33.3900 | 33.5300 | -6.990% | 4 | 75 | -70.623% |
| 2025-08-22 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -1.476% | 1 | 74 | -72.677% |
| 2025-08-20 | 36.6700 | 36.6700 | 36.3800 | 36.5900 | +10.544% | 3 | 75 | -73.080% |
| 2025-08-18 | 33.0100 | 33.2000 | 33.0100 | 33.1000 | +0.151% | 6 | 73 | -70.242% |
| 2025-08-15 | 33.2100 | 33.2100 | 33.0500 | 33.0500 | -1.841% | 5 | 77 | -70.197% |
| 2025-08-14 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -11.348% | 10 | 72 | -70.745% |
| 2025-08-12 | 37.8700 | 37.9800 | 37.8700 | 37.9800 | +0.450% | 2 | 62 | -74.065% |
| 2025-08-11 | 37.7100 | 37.8900 | 37.6400 | 37.8100 | +1.232% | 4 | 61 | -73.949% |
| 2025-08-08 | 37.1100 | 37.4400 | 37.1100 | 37.3500 | -2.861% | 6 | 61 | -73.628% |
| 2025-08-07 | 38.4400 | 38.4500 | 38.4400 | 38.4500 | -7.683% | 2 | 60 | -74.382% |
| 2025-08-05 | 41.5500 | 41.7400 | 41.5500 | 41.6500 | -3.252% | 4 | 60 | -76.351% |
| 2025-08-04 | 43.0500 | 43.3000 | 42.9000 | 43.0500 | +0.702% | 8 | 60 | -77.120% |
| 2025-08-01 | 42.9000 | 42.9000 | 42.7500 | 42.7500 | +32.970% | 2 | 58 | -76.959% |
| 2025-07-31 | 33.0500 | 33.2000 | 31.9700 | 32.1500 | -5.162% | 38 | 58 | -69.362% |
| 2025-07-30 | 33.8000 | 33.9000 | 33.8000 | 33.9000 | +1.527% | 2 | 71 | -70.944% |
| 2025-07-29 | 32.3500 | 33.6000 | 32.3500 | 33.3900 | +2.675% | 20 | 71 | -70.500% |
| 2025-07-28 | 32.2000 | 32.6700 | 32.2000 | 32.5200 | -2.019% | 26 | 68 | -69.711% |
| 2025-07-25 | 33.2300 | 33.3900 | 32.9700 | 33.1900 | -0.330% | 4 | 65 | -70.322% |
| 2025-07-24 | 33.5800 | 33.9100 | 33.1700 | 33.3000 | -5.532% | 6 | 65 | -70.420% |
| 2025-07-23 | 35.2700 | 35.5500 | 35.1300 | 35.2500 | -1.399% | 8 | 65 | -72.057% |
| 2025-07-22 | 34.8500 | 36.4600 | 34.8500 | 35.7500 | +2.172% | 16 | 64 | -72.448% |
| 2025-07-21 | 35.8500 | 35.8500 | 34.8500 | 34.9900 | -5.047% | 24 | 62 | -71.849% |
| 2025-07-18 | 36.8500 | 37.0200 | 36.7300 | 36.8500 | -2.873% | 12 | 52 | -73.270% |
| 2025-07-17 | 38.5000 | 38.7200 | 37.7500 | 37.9400 | -1.837% | 12 | 49 | -74.038% |
| 2025-07-16 | 38.4100 | 38.6500 | 38.3500 | 38.6500 | +4.856% | 14 | 49 | -74.515% |
| 2025-07-15 | 36.6000 | 37.1300 | 36.6000 | 36.8600 | -1.838% | 10 | 53 | -73.277% |
| 2025-07-14 | 37.4600 | 37.5500 | 37.4600 | 37.5500 | -0.923% | 2 | 50 | -73.768% |
| 2025-07-11 | 37.5000 | 37.9000 | 37.3300 | 37.9000 | -3.832% | 8 | 51 | -74.011% |
| 2025-07-10 | 40.5700 | 40.5700 | 39.4100 | 39.4100 | -0.278% | 30 | 51 | -75.006% |
| 2025-07-09 | 39.5900 | 39.5900 | 39.5200 | 39.5200 | -0.828% | 2 | 51 | -75.076% |
| 2025-07-07 | 39.9400 | 39.9400 | 39.8500 | 39.8500 | -2.686% | 2 | 50 | -75.282% |
| 2025-07-02 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -11.841% | 6 | 50 | -75.946% |
| 2025-06-06 | 45.9000 | 46.4500 | 45.9000 | 46.4500 | -1.044% | 8 | 50 | -78.794% |
| 2025-06-05 | 46.2500 | 47.9500 | 46.2500 | 46.9400 | +1.339% | 11 | 54 | -79.016% |
| 2025-05-13 | 46.0100 | 46.3200 | 45.2300 | 46.3200 | -5.643% | 13 | 54 | -78.735% |
| 2025-05-12 | 49.6600 | 49.8900 | 48.3900 | 49.0900 | -17.231% | 16 | 52 | -79.935% |
| 2025-05-09 | 59.3100 | 59.3100 | 59.3100 | 59.3100 | -0.902% | 2 | 56 | -83.392% |
| 2025-05-08 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | -3.296% | 1 | 56 | -83.542% |
| 2025-05-07 | 61.8900 | 61.8900 | 61.8900 | 61.8900 | -3.403% | 1 | 56 | -84.085% |
| 2025-05-06 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | -19.661% | 1 | 56 | -84.626% |
| 2025-04-21 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | +16.271% | 20 | 56 | -87.649% |
| 2025-04-14 | 69.3700 | 69.3700 | 68.1300 | 68.5900 | -7.436% | 6 | 76 | -85.639% |
| 2025-04-09 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +3.971% | 39 | 74 | -86.707% |
| 2025-04-08 | 71.2600 | 71.2700 | 71.2600 | 71.2700 | -3.559% | 20 | 65 | -86.179% |
| 2025-04-04 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | +9.807% | 4 | 48 | -86.671% |
| 2025-04-03 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +22.475% | 1 | 50 | -85.364% |
| 2025-03-20 | 55.8000 | 55.8000 | 54.9500 | 54.9500 | -2.224% | 7 | 50 | -82.075% |
| 2025-03-14 | 56.6000 | 56.6000 | 56.2000 | 56.2000 | -4.177% | 14 | 45 | -82.473% |
| 2025-03-11 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | -0.509% | 8 | 39 | -83.205% |
| 2025-03-10 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +7.279% | 5 | 35 | -83.291% |
| 2025-03-07 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -0.091% | 12 | 35 | -82.075% |
| 2025-03-04 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +10.887% | 1 | 28 | -82.091% |
| 2025-02-25 | 49.6500 | 49.6500 | 49.6000 | 49.6000 | +11.211% | 3 | 28 | -80.141% |
| 2025-02-24 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +17.771% | 1 | 28 | -77.915% |
| 2025-02-12 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | +2.213% | 5 | 28 | -73.990% |
| 2025-02-11 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -4.510% | 15 | 28 | -73.414% |
| 2025-02-07 | 38.5800 | 38.8000 | 38.2500 | 38.8000 | +6.301% | 42 | 43 | -74.613% |
| 2025-02-05 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.815% | 1 | 26 | -73.014% |
| 2025-01-23 | 36.8500 | 36.8500 | 36.8000 | 36.8000 | -11.218% | 2 | 26 | -73.234% |
| 2024-12-16 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -1.801% | 1 | 26 | -76.236% |
| 2024-12-06 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | -3.520% | 4 | 26 | -76.664% |
| 2024-12-05 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -3.571% | 15 | 24 | -77.486% |
| 2024-12-04 | 45.4300 | 45.4300 | 45.3700 | 45.3700 | -5.676% | 15 | 24 | -78.290% |
| 2024-11-07 | 48.0500 | 48.1000 | 48.0500 | 48.1000 | -22.105% | 2 | 22 | -79.522% |
| 2024-10-23 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | -2.170% | 3 | 21 | -84.049% |
| 2024-10-17 | 63.6900 | 63.6900 | 63.1200 | 63.1200 | -1.050% | 2 | 21 | -84.395% |
| 2024-09-17 | 64.2000 | 64.2000 | 63.7900 | 63.7900 | -9.001% | 20 | 20 | -84.559% |
| 2024-09-10 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | -3.920% | 2 | 22 | -85.949% |
| 2024-08-27 | 73.5600 | 73.5600 | 72.9600 | 72.9600 | +9.140% | 2 | 22 | -86.499% |
| 2024-07-31 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | +3.164% | 2 | 22 | -85.266% |
| 2024-07-29 | 65.5000 | 65.5000 | 64.8000 | 64.8000 | +0.077% | 2 | 22 | -84.799% |
| 2024-04-12 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | 0.000% | 40 | 20 | -84.788% |