Dark

AMZN20261218P235
AMZN Dec 18 2026 235.00 Put (AMZN261218P00235000)
option OPRA

EOD

Jul 2, 2026

19.00-0.783%(-0.15)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.6000	19.0000	17.7500	19.0000	-0.783%	109	2,358	0.000%
2026-07-01	20.3900	21.1800	18.3800	19.1500	-6.357%	229	2,358	-0.783%
2026-06-30	20.1200	20.4500	19.2500	20.4500	+4.657%	97	2,278	-7.090%
2026-06-29	20.5700	20.5700	18.5500	19.5400	-14.523%	187	2,259	-2.764%
2026-06-26	25.1000	25.3000	22.8600	22.8600	-6.694%	224	2,228	-16.885%
2026-06-25	25.8700	25.8700	23.6500	24.5000	+13.953%	18	2,115	-22.449%
2026-06-24	21.9500	21.9500	19.3900	21.5000	-2.273%	6	2,117	-11.628%
2026-06-23	21.4500	22.4500	21.4500	22.0000	-0.227%	16	2,108	-13.636%
2026-06-22	19.7000	23.3800	19.7000	22.0500	+16.053%	418	2,101	-13.832%
2026-06-18	20.7000	20.8000	18.3500	19.0000	-9.524%	128	1,973	0.000%
2026-06-17	18.5000	21.0000	18.5000	21.0000	+21.739%	144	1,973	-9.524%
2026-06-16	16.7100	17.4100	16.3200	17.2500	-0.862%	181	1,941	+10.145%
2026-06-15	17.6000	17.7500	17.1000	17.4000	-18.233%	92	1,932	+9.195%
2026-06-12	20.0700	22.6300	20.0700	21.2800	+5.923%	959	1,917	-10.714%
2026-06-11	21.5000	22.1500	19.7500	20.0900	-5.681%	36	1,724	-5.426%
2026-06-10	20.1000	21.4300	20.0500	21.3000	+11.227%	220	1,702	-10.798%
2026-06-09	17.6400	20.2900	17.3000	19.1500	+1.592%	74	1,634	-0.783%
2026-06-08	17.5500	18.8500	17.5500	18.8500	+4.548%	14	1,648	+0.796%
2026-06-05	15.6200	18.2500	15.6200	18.0300	+14.476%	311	1,658	+5.380%
2026-06-04	15.6000	15.7500	15.4000	15.7500	-10.000%	26	1,671	+20.635%
2026-06-03	15.9000	17.5500	15.9000	17.5000	+21.951%	80	1,655	+8.571%
2026-06-02	13.9800	14.4700	13.9800	14.3500	+10.385%	12	1,613	+32.404%
2026-06-01	12.3000	13.5500	12.3000	13.0000	+16.592%	11	1,614	+46.154%
2026-05-29	11.0500	11.5500	10.9500	11.1500	+3.241%	67	1,613	+70.404%
2026-05-28	11.4700	11.5500	10.8000	10.8000	-6.897%	14	1,596	+75.926%
2026-05-27	11.7000	11.7000	11.5500	11.6000	-6.827%	5	1,599	+63.793%
2026-05-26	11.8000	12.9500	11.8000	12.4500	+7.606%	105	1,599	+52.610%
2026-05-22	11.6500	11.6500	11.5700	11.5700	-1.699%	104	1,528	+64.218%
2026-05-21	12.5000	12.5000	11.7700	11.7700	-6.439%	4	1,526	+61.427%
2026-05-20	13.4000	13.4000	12.5800	12.5800	-11.471%	6	1,526	+51.033%
2026-05-19	13.7500	14.7500	13.7500	14.2100	+13.680%	6	1,531	+33.709%
2026-05-18	13.1500	13.1500	12.0000	12.5000	-6.297%	5	1,531	+52.000%
2026-05-15	13.3500	13.5500	13.0800	13.3400	+8.898%	26	1,531	+42.429%
2026-05-14	12.4500	12.5000	12.2500	12.2500	+0.823%	13	1,531	+55.102%
2026-05-13	13.3500	13.3500	12.1000	12.1500	-4.331%	21	1,417	+56.379%
2026-05-12	13.2000	13.2000	12.7000	12.7000	+5.657%	166	1,417	+49.606%
2026-05-11	11.5500	12.0200	11.5500	12.0200	+4.522%	24	1,417	+58.070%
2026-05-08	12.1000	12.1000	11.5000	11.5000	+1.054%	20	1,399	+65.217%
2026-05-07	11.4000	11.4000	11.3800	11.3800	+3.549%	2	1,413	+66.960%
2026-05-06	11.3000	11.5500	10.8000	10.9900	-7.257%	7	1,412	+72.884%
2026-05-05	10.8900	11.8500	10.8900	11.8500	-6.840%	112	1,412	+60.338%
2026-05-04	12.2500	12.7200	11.5000	12.7200	-1.852%	6	1,508	+49.371%
2026-05-01	13.9000	13.9000	12.3600	12.9600	-6.426%	29	1,500	+46.605%
2026-04-30	11.9000	15.0500	11.9000	13.8500	-9.477%	22	1,500	+37.184%
2026-04-29	14.6200	15.6000	14.6200	15.3000	-3.894%	8	1,492	+24.183%
2026-04-27	16.0000	16.1300	15.8000	15.9200	+3.377%	33	1,493	+19.347%
2026-04-24	16.6900	16.7100	15.4000	15.4000	-12.251%	32	1,478	+23.377%
2026-04-23	17.3500	17.6500	16.7600	17.5500	-0.057%	18	1,474	+8.262%
2026-04-22	17.5800	17.5800	17.5600	17.5600	-3.781%	11	1,477	+8.200%
2026-04-21	18.2500	18.2500	18.2500	18.2500	-6.410%	4	1,480	+4.110%
2026-04-20	19.4500	20.1500	19.4000	19.5000	+3.011%	31	1,480	-2.564%
2026-04-17	18.2500	18.9300	17.7100	18.9300	-3.418%	27	1,482	+0.370%
2026-04-16	20.2500	20.3000	19.6000	19.6000	-1.508%	8	1,481	-3.061%
2026-04-15	19.9500	20.3400	19.8000	19.9000	-0.748%	86	1,480	-4.523%
2026-04-14	21.2000	21.3500	19.0000	20.0500	-12.484%	245	1,470	-5.237%
2026-04-13	24.0500	24.4900	22.9100	22.9100	-3.820%	77	1,335	-17.067%
2026-04-10	25.0000	25.0000	23.7700	23.8200	-8.945%	253	1,313	-20.235%
2026-04-09	29.0500	29.7000	26.1600	26.1600	-14.510%	167	1,105	-27.370%
2026-04-08	30.5700	31.2500	30.5500	30.6000	-15.165%	134	1,024	-37.908%
2026-04-06	36.0700	36.0700	36.0700	36.0700	-0.770%	5	968	-47.325%
2026-04-01	36.9500	36.9500	36.3000	36.3500	-11.341%	58	968	-47.730%
2026-03-31	40.9500	41.0000	40.9500	41.0000	-5.093%	20	1,003	-53.659%
2026-03-30	43.1500	43.2000	43.1500	43.2000	-0.116%	10	998	-56.019%
2026-03-27	43.2500	43.2500	43.2500	43.2500	+17.912%	1	998	-56.069%
2026-03-25	37.0500	37.0500	36.6800	36.6800	-5.852%	2	998	-48.201%
2026-03-24	38.8000	39.0800	38.8000	38.9600	-1.889%	16	998	-51.232%
2026-03-20	40.0200	40.0700	39.7000	39.7100	+0.659%	4	993	-52.153%
2026-03-19	39.4500	39.4500	39.4500	39.4500	+12.201%	3	991	-51.838%
2026-03-18	35.1600	35.1600	35.1600	35.1600	-3.407%	1	988	-45.961%
2026-03-17	36.4000	36.4000	36.4000	36.4000	-4.587%	6	988	-47.802%
2026-03-12	38.1500	38.1500	38.1500	38.1500	+2.886%	4	988	-50.197%
2026-03-11	37.0800	37.0800	37.0800	37.0800	+0.898%	10	988	-48.759%
2026-03-06	35.9400	36.7500	35.9400	36.7500	+5.755%	4	1,057	-48.299%
2026-03-05	35.8500	35.8500	34.3500	34.7500	-1.082%	4	1,056	-45.324%
2026-03-04	37.1000	37.1000	35.1300	35.1300	-11.844%	52	1,057	-45.915%
2026-03-03	39.8500	39.8500	39.8500	39.8500	-1.239%	9	1,076	-52.321%
2026-03-02	40.8200	41.0800	40.3500	40.3500	+3.013%	121	1,076	-52.912%
2026-02-24	39.1700	39.1700	39.1700	39.1700	+0.179%	1	1,041	-51.493%
2026-02-20	39.1000	39.1000	39.1000	39.1000	-6.325%	1	1,041	-51.407%
2026-02-19	41.7400	41.7400	41.7400	41.7400	-1.603%	2	1,041	-54.480%
2026-02-18	42.4200	42.4200	42.4200	42.4200	-5.523%	2	1,041	-55.210%
2026-02-17	45.2500	47.0200	44.9000	44.9000	-2.115%	71	1,041	-57.684%
2026-02-13	45.8600	45.8700	45.8600	45.8700	+0.703%	2	1,009	-58.579%
2026-02-12	43.4900	45.5500	43.4900	45.5500	+6.078%	11	1,009	-58.288%
2026-02-11	41.6100	42.9600	41.6100	42.9400	+9.429%	5	999	-55.752%
2026-02-10	40.0000	40.0000	39.2400	39.2400	+4.168%	7	1,000	-51.580%
2026-02-09	41.0000	41.8000	37.6500	37.6700	-2.156%	8	1,003	-49.562%
2026-02-06	45.1500	45.1500	38.4800	38.5000	+11.756%	84	1,000	-50.649%
2026-02-05	33.2000	35.3400	33.0000	34.4500	+18.589%	140	975	-44.848%
2026-02-04	28.0000	29.1600	28.0000	29.0500	+7.394%	35	873	-34.596%
2026-02-03	26.3000	27.0500	26.3000	27.0500	+16.595%	14	861	-29.760%
2026-02-02	25.7000	25.7000	23.2000	23.2000	-8.877%	4	848	-18.103%
2026-01-30	25.1000	26.2500	25.1000	25.4600	+1.354%	12	852	-25.373%
2026-01-29	25.1200	25.1200	25.1200	25.1200	+3.588%	2	854	-24.363%
2026-01-28	22.5900	24.4800	22.5900	24.2500	+2.754%	64	852	-21.649%
2026-01-27	24.6500	24.6500	23.6000	23.6000	-7.196%	21	799	-19.492%
2026-01-26	25.0500	25.4700	25.0500	25.4300	+1.558%	11	794	-25.285%
2026-01-23	26.1500	26.1700	24.6000	25.0400	-5.900%	125	794	-24.121%
2026-01-22	27.2100	27.2100	26.5500	26.6100	-6.958%	3	736	-28.598%
2026-01-21	29.4900	29.4900	28.2500	28.6000	-1.549%	103	736	-33.566%
2026-01-20	27.3500	29.4000	26.9300	29.0500	+13.922%	32	693	-34.596%
2026-01-16	25.8000	25.8000	25.4000	25.5000	-0.391%	17	710	-25.490%
2026-01-15	25.7500	25.9200	24.9500	25.6000	-3.214%	17	710	-25.781%
2026-01-14	25.5500	26.7100	25.4100	26.4500	+7.085%	29	713	-28.166%
2026-01-13	23.5500	24.7000	23.5500	24.7000	+11.512%	7	710	-23.077%
2026-01-12	22.2200	22.4000	22.1500	22.1500	-2.423%	19	713	-14.221%
2026-01-09	23.6300	23.6300	22.7000	22.7000	-1.817%	40	709	-16.300%
2026-01-08	23.6500	23.6500	23.1200	23.1200	-6.774%	37	704	-17.820%
2026-01-07	24.5300	24.8000	23.5500	24.8000	-1.392%	54	712	-23.387%
2026-01-06	27.5400	27.5500	24.3100	25.1500	-9.369%	321	724	-24.453%
2026-01-05	29.5500	29.5500	27.5500	27.7500	-10.339%	63	618	-31.532%
2026-01-02	28.3000	31.2000	27.2000	30.9500	+9.364%	41	618	-38.611%
2025-12-31	28.3000	28.3000	28.3000	28.3000	+2.351%	2	610	-32.862%
2025-12-30	28.4000	28.4000	27.6500	27.6500	-1.846%	52	610	-31.284%
2025-12-29	28.7200	28.7200	28.1200	28.1700	+0.643%	7	610	-32.552%
2025-12-26	28.0000	28.0000	27.9900	27.9900	0.000%	4	608	-32.119%
2025-12-24	28.3700	28.3700	27.9900	27.9900	-1.617%	12	606	-32.119%
2025-12-23	29.2800	29.2800	28.4500	28.4500	-5.795%	24	606	-33.216%
2025-12-22	30.2000	30.2000	30.2000	30.2000	-0.984%	2	595	-37.086%
2025-12-19	31.1000	31.1000	30.5000	30.5000	-3.633%	54	593	-37.705%
2025-12-18	30.5000	31.9000	30.5000	31.6500	-4.955%	38	543	-39.968%
2025-12-17	32.8500	33.3000	32.8500	33.3000	+0.452%	10	525	-42.943%
2025-12-16	33.2900	33.2900	33.1500	33.1500	-0.301%	2	523	-42.685%
2025-12-15	32.6800	33.5000	32.6800	33.2500	+1.064%	42	522	-42.857%
2025-12-12	32.9000	32.9000	32.9000	32.9000	+5.822%	1	509	-42.249%
2025-12-11	31.0300	31.0900	31.0300	31.0900	+4.015%	2	509	-38.887%
2025-12-10	29.8900	29.8900	29.8900	29.8900	-7.633%	3	510	-36.434%
2025-12-08	32.2400	32.4500	32.2400	32.3600	+1.601%	21	510	-41.286%
2025-12-04	31.0500	31.8500	31.0500	31.8500	+4.804%	2	489	-40.345%
2025-12-03	30.9800	31.0500	30.3900	30.3900	+3.649%	28	488	-37.479%
2025-12-02	29.6500	29.6500	28.5500	29.3200	-1.512%	27	474	-35.198%
2025-12-01	28.9200	30.3200	28.9200	29.7700	-6.384%	21	468	-36.177%
2025-11-26	31.2700	31.9000	31.2700	31.8000	-4.217%	7	466	-40.252%
2025-11-25	33.2000	33.2000	33.2000	33.2000	-1.484%	1	466	-42.771%
2025-11-24	33.8500	33.8500	33.7000	33.7000	-10.013%	11	466	-43.620%
2025-11-21	39.4900	39.6000	37.4500	37.4500	+11.791%	53	455	-49.266%
2025-11-20	33.9000	33.9000	33.5000	33.5000	-10.236%	3	421	-43.284%
2025-11-19	37.2500	37.3200	36.8500	37.3200	+4.246%	5	419	-49.089%
2025-11-18	35.5000	36.1500	35.2700	35.8000	+10.154%	66	419	-46.927%
2025-11-17	31.6500	32.9000	31.1500	32.5000	+7.794%	13	375	-41.538%
2025-11-14	30.7400	30.7400	29.5000	30.1500	+0.500%	15	365	-36.982%
2025-11-13	29.4200	30.0000	29.4200	30.0000	+20.870%	6	361	-36.667%
2025-11-11	25.0700	25.0700	24.8200	24.8200	-0.521%	28	359	-23.449%
2025-11-10	24.4500	25.0500	24.4500	24.9500	-8.103%	56	380	-23.848%
2025-11-07	27.5500	28.7700	27.1500	27.1500	+0.037%	11	332	-30.018%
2025-11-06	26.3700	27.1400	26.3300	27.1400	+10.191%	7	331	-29.993%
2025-11-05	24.4000	24.6300	24.4000	24.6300	+0.326%	4	332	-22.858%
2025-11-04	24.6000	24.6300	23.3500	24.5500	+8.389%	6	331	-22.607%
2025-11-03	22.6500	22.9100	22.5400	22.6500	-9.940%	7	335	-16.115%
2025-10-31	24.2600	25.7600	23.6500	25.1500	-27.396%	84	335	-24.453%
2025-10-30	33.3100	34.6400	32.6700	34.6400	+9.137%	49	324	-45.150%
2025-10-29	31.6800	32.2300	30.7600	31.7400	+2.321%	56	329	-40.139%
2025-10-28	32.2300	32.6600	30.6000	31.0200	-2.176%	67	331	-38.749%
2025-10-27	31.1600	31.9500	31.1600	31.7100	-2.938%	32	343	-40.082%
2025-10-24	33.2300	33.6300	32.5500	32.6700	-6.790%	43	343	-41.843%
2025-10-23	35.9800	35.9800	35.0200	35.0500	-5.704%	75	343	-45.792%
2025-10-22	36.4800	37.1700	36.4800	37.1700	+8.907%	10	355	-48.884%
2025-10-21	34.8600	34.8700	33.9600	34.1300	-8.743%	18	356	-44.331%
2025-10-20	38.9100	38.9100	37.4000	37.4000	-6.172%	22	359	-49.198%
2025-10-17	40.3500	40.8800	39.5600	39.8600	+0.403%	19	354	-52.333%
2025-10-16	37.1100	39.7000	37.1100	39.7000	+2.690%	12	357	-52.141%
2025-10-15	38.3400	39.7500	38.3400	38.6600	+3.646%	16	359	-50.854%
2025-10-14	38.4800	38.6300	36.5700	37.3000	+5.666%	17	358	-49.062%
2025-10-13	35.3000	35.9600	35.0600	35.3000	-3.155%	24	358	-46.176%
2025-10-10	33.7500	37.1500	33.7500	36.4500	+14.335%	30	362	-47.874%
2025-10-09	31.6600	31.8800	31.6600	31.8800	+0.568%	6	359	-40.402%
2025-10-08	32.9500	32.9500	31.7000	31.7000	-6.490%	34	357	-40.063%
2025-10-07	33.8000	34.1000	33.7900	33.9000	-1.425%	81	397	-43.953%
2025-10-06	35.2700	35.5200	34.3900	34.3900	+2.199%	25	397	-44.751%
2025-10-03	32.3800	33.6500	32.3800	33.6500	+0.388%	4	401	-43.536%
2025-10-02	33.7100	33.7100	33.0100	33.5200	+1.514%	28	402	-43.317%
2025-10-01	34.3800	34.3800	33.0200	33.0200	-3.422%	7	402	-42.459%
2025-09-30	34.9500	34.9500	34.0700	34.1900	+2.951%	21	398	-44.428%
2025-09-29	34.3300	34.3300	32.9600	33.2100	-2.266%	62	399	-42.788%
2025-09-26	33.9300	34.7800	33.8500	33.9800	-4.551%	8	391	-44.085%
2025-09-25	34.3000	35.6000	34.1200	35.6000	+4.399%	16	390	-46.629%
2025-09-24	33.7600	34.5000	33.7600	34.1000	+0.828%	9	389	-44.282%
2025-09-23	32.6400	33.8200	32.6400	33.8200	+12.359%	16	390	-43.820%
2025-09-22	29.9300	30.1000	29.0800	30.1000	+5.986%	32	389	-36.877%
2025-09-19	28.3400	28.4000	27.6500	28.4000	-2.069%	8	390	-33.099%
2025-09-18	28.3800	29.0000	28.1000	29.0000	+0.870%	55	388	-34.483%
2025-09-17	29.5200	29.6000	28.6400	28.7500	+3.978%	20	386	-33.913%
2025-09-16	27.4700	27.6500	27.4700	27.6500	-2.607%	2	387	-31.284%
2025-09-15	28.8000	28.8400	28.0500	28.3900	-5.209%	11	388	-33.075%
2025-09-12	29.1400	30.5500	29.1300	29.9500	+2.323%	25	384	-36.561%
2025-09-11	28.6200	29.2700	28.6200	29.2700	+0.653%	6	375	-35.087%
2025-09-10	27.4300	29.0800	27.4300	29.0800	+11.889%	12	372	-34.663%
2025-09-09	25.7100	25.9900	25.7100	25.9900	-2.477%	2	370	-26.895%
2025-09-08	27.1600	27.1600	26.3500	26.6500	-4.377%	14	370	-28.705%
2025-09-05	27.5000	27.8700	27.2600	27.8700	+4.774%	28	362	-31.826%
2025-09-04	26.6000	27.2800	26.4500	26.6000	-12.008%	121	351	-28.571%
2025-09-03	30.1500	30.3400	30.0600	30.2300	+5.515%	8	337	-37.149%
2025-08-27	28.6500	28.6500	28.6500	28.6500	-2.152%	2	338	-33.682%
2025-08-26	29.2600	29.4500	28.8000	29.2800	+2.021%	14	340	-35.109%
2025-08-25	28.7100	28.8400	28.6000	28.7000	-2.876%	5	337	-33.798%
2025-08-22	29.1100	29.5500	29.1100	29.5500	-4.739%	3	337	-35.702%
2025-08-20	30.8600	31.0200	30.8600	31.0200	+11.583%	2	337	-38.749%
2025-08-15	27.8000	27.8000	27.8000	27.8000	+2.018%	1	337	-31.655%
2025-08-14	28.3400	28.3500	27.2500	27.2500	-14.443%	8	336	-30.275%
2025-08-12	31.8500	31.8500	31.8500	31.8500	-1.424%	4	339	-40.345%
2025-08-11	31.9000	32.3100	31.6800	32.3100	+1.892%	40	343	-41.195%
2025-08-08	31.5600	31.7100	31.5600	31.7100	+0.348%	2	312	-40.082%
2025-08-07	30.3700	31.6000	30.3700	31.6000	-1.250%	9	312	-39.873%
2025-08-06	33.9500	33.9500	32.0000	32.0000	-10.689%	67	304	-40.625%
2025-08-05	35.5000	35.9400	35.0600	35.8300	-2.503%	47	281	-46.972%
2025-08-04	37.1000	37.3100	36.6600	36.7500	+2.396%	7	265	-48.299%
2025-08-01	34.1300	36.9000	34.1300	35.8900	+32.533%	18	263	-47.060%
2025-07-31	27.7500	27.8500	26.2100	27.0800	-4.480%	21	262	-29.838%
2025-07-30	28.5500	28.7500	28.3500	28.3500	+1.070%	7	259	-32.981%
2025-07-29	27.7000	28.4500	27.7000	28.0500	+2.223%	14	258	-32.264%
2025-07-28	27.0500	27.5400	26.8500	27.4400	-1.719%	116	257	-30.758%
2025-07-25	28.2200	28.2200	27.8000	27.9200	-0.499%	13	259	-31.948%
2025-07-24	27.4600	28.6300	27.3800	28.0600	-6.217%	12	257	-32.288%
2025-07-23	29.8300	30.1500	29.8000	29.9200	-1.514%	16	257	-36.497%
2025-07-22	29.6200	30.6000	29.6200	30.3800	+2.290%	22	257	-37.459%
2025-07-21	30.4500	30.5100	29.6000	29.7000	-5.474%	42	256	-36.027%
2025-07-18	31.6700	31.8000	31.3000	31.4200	-2.995%	10	263	-39.529%
2025-07-17	32.8000	32.9000	32.2500	32.3900	-2.145%	14	263	-41.340%
2025-07-16	32.4600	33.1000	31.8500	33.1000	+5.920%	14	264	-42.598%
2025-07-15	31.3500	31.6300	31.1500	31.2500	-2.344%	9	265	-39.200%
2025-07-14	32.0200	32.0200	31.8500	32.0000	-4.478%	29	269	-40.625%
2025-07-11	33.5000	33.5000	33.5000	33.5000	-1.615%	1	254	-43.284%
2025-07-10	34.8200	34.8200	34.0500	34.0500	+2.715%	22	255	-44.200%
2025-07-09	33.2000	33.2000	33.1500	33.1500	-6.882%	100	267	-42.685%
2025-07-08	35.6000	35.6000	35.6000	35.6000	+4.368%	1	167	-46.629%
2025-07-03	34.1000	34.1100	34.0000	34.1100	-3.234%	14	179	-44.298%
2025-07-02	35.1500	35.2500	35.1200	35.2500	-5.242%	19	179	-46.099%
2025-06-26	38.2900	38.2900	37.2000	37.2000	-11.026%	6	168	-48.925%
2025-06-05	41.8100	41.8100	41.8100	41.8100	-3.995%	10	162	-54.556%
2025-05-28	43.7000	43.7000	43.5000	43.5500	-1.135%	13	152	-56.372%
2025-05-27	44.0500	44.0500	44.0500	44.0500	-17.587%	9	140	-56.867%
2025-04-28	53.4500	53.4500	53.4500	53.4500	-18.855%	20	131	-64.453%
2025-04-22	65.8700	65.8700	65.8700	65.8700	-8.118%	1	134	-71.155%
2025-04-21	71.1500	71.6900	71.1500	71.6900	+3.899%	24	133	-73.497%
2025-04-04	69.0100	69.0200	68.9000	69.0000	+27.660%	74	134	-72.464%
2025-03-31	54.0500	54.0500	54.0500	54.0500	+6.818%	6	120	-64.847%
2025-03-21	50.6000	50.6000	50.6000	50.6000	-0.217%	4	118	-62.451%
2025-03-20	50.7100	50.7100	50.7100	50.7100	-1.342%	1	118	-62.532%
2025-03-19	51.4000	51.4000	51.4000	51.4000	-1.533%	1	119	-63.035%
2025-03-13	52.2000	52.2000	52.2000	52.2000	+5.348%	1	120	-63.602%
2025-03-11	49.6000	49.6000	49.5500	49.5500	-5.727%	16	120	-61.655%
2025-03-10	53.3000	53.3000	52.5600	52.5600	+23.525%	9	119	-63.851%
2025-03-05	42.5500	42.5500	42.5500	42.5500	-13.163%	15	117	-55.347%
2025-03-04	49.0000	49.0000	49.0000	49.0000	+18.357%	25	117	-61.224%
2025-02-25	43.5000	44.3500	41.4000	41.4000	+5.049%	23	92	-54.106%
2025-02-24	39.4500	39.4500	39.4100	39.4100	+13.085%	2	84	-51.789%
2025-02-18	33.5000	34.8500	33.5000	34.8500	+4.030%	5	84	-45.481%
2025-02-14	33.5000	33.5000	33.5000	33.5000	-0.741%	4	84	-43.284%
2025-02-07	32.0800	33.7500	32.0800	33.7500	+7.827%	20	84	-43.704%
2025-02-06	31.3000	31.3000	31.3000	31.3000	-1.262%	6	76	-39.297%
2025-02-05	31.3500	31.7000	31.3500	31.7000	+9.010%	4	70	-40.063%
2025-02-04	29.0800	29.0800	29.0800	29.0800	-1.657%	2	67	-34.663%
2025-01-28	29.5700	29.5700	29.5700	29.5700	-7.013%	1	65	-35.746%
2025-01-23	31.8500	31.8500	31.8000	31.8000	-1.456%	2	65	-40.252%
2025-01-22	32.2700	32.2700	32.2700	32.2700	-10.659%	1	64	-41.122%
2025-01-17	36.1200	36.1200	36.1200	36.1200	-7.503%	2	65	-47.398%
2025-01-14	38.9500	39.0500	38.9500	39.0500	-0.939%	8	65	-51.344%
2025-01-02	39.4200	39.4200	39.4200	39.4200	+9.500%	1	67	-51.801%
2024-12-26	35.9000	36.0000	35.7500	36.0000	+1.839%	6	68	-47.222%
2024-12-18	35.1500	35.3500	35.1500	35.3500	-0.591%	3	65	-46.252%
2024-12-12	35.5600	35.5600	35.5600	35.5600	+1.600%	2	65	-46.569%
2024-12-11	35.0500	35.0500	35.0000	35.0000	-3.608%	27	66	-45.714%
2024-12-10	35.9900	36.3100	35.9900	36.3100	-8.700%	32	39	-47.673%
2024-12-04	39.7100	39.7700	39.7100	39.7700	-10.023%	15	40	-52.225%
2024-11-26	44.2000	44.2000	44.2000	44.2000	+3.805%	5	55	-57.014%
2024-11-12	42.5800	42.5800	42.5800	42.5800	+2.233%	3	50	-55.378%
2024-11-07	41.1000	41.6500	41.1000	41.6500	-29.490%	50	47	-54.382%
2024-10-09	59.0700	59.0700	59.0700	59.0700	-6.976%	2	3	-67.835%
2024-09-03	63.5000	63.5000	63.5000	63.5000	-5.351%	2	5	-70.079%
2024-08-14	67.0900	67.0900	67.0900	67.0900	+16.274%	1	3	-71.680%
2024-05-17	57.8000	57.8000	57.7000	57.7000	0.000%	4	2	-67.071%