AMZN261218P00235000
AMZN Dec 18 2026 235.00 Put
optionOPRA
EODOct 6, 2026
6.50USD-10.591%(-0.77)1,376Vol5,294OI
AMZN261218P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.7500 | 7.7500 | 6.3500 | 6.5000 | -10.591% | 1,376 | 4,555 | 0.000% |
| 2026-10-05 | 7.8000 | 7.9800 | 7.0000 | 7.2700 | -7.975% | 85 | 4,532 | -10.591% |
| 2026-10-02 | 8.1500 | 8.4000 | 7.8000 | 7.9000 | -12.707% | 222 | 4,430 | -17.722% |
| 2026-10-01 | 9.0500 | 10.0500 | 8.7300 | 9.0500 | -1.523% | 251 | 4,517 | -28.177% |
| 2026-09-30 | 10.1000 | 10.1000 | 8.4800 | 9.1900 | -9.010% | 122 | 4,500 | -29.271% |
| 2026-09-29 | 9.9000 | 10.1500 | 9.5000 | 10.1000 | 0.000% | 898 | 4,047 | -35.644% |
| 2026-09-28 | 10.4200 | 10.5800 | 9.6000 | 10.1000 | +8.602% | 201 | 3,949 | -35.644% |
| 2026-09-25 | 9.6500 | 10.1500 | 8.9400 | 9.3000 | -2.105% | 235 | 3,800 | -30.108% |
| 2026-09-24 | 10.6000 | 10.6500 | 9.2300 | 9.5000 | -3.061% | 376 | 3,572 | -31.579% |
| 2026-09-23 | 8.5500 | 10.1000 | 7.8500 | 9.8000 | +18.072% | 244 | 3,481 | -33.673% |
| 2026-09-22 | 7.9200 | 8.5000 | 7.7000 | 8.3000 | +9.211% | 747 | 3,695 | -21.687% |
| 2026-09-21 | 8.0600 | 8.6500 | 7.6000 | 7.6000 | -12.442% | 72 | 3,712 | -14.474% |
| 2026-09-18 | 8.9800 | 9.2000 | 8.6600 | 8.6800 | -8.632% | 48 | 3,707 | -25.115% |
| 2026-09-17 | 9.6700 | 10.0500 | 9.3000 | 9.5000 | -18.244% | 321 | 3,623 | -31.579% |
| 2026-09-16 | 11.2000 | 12.0100 | 10.7500 | 11.6200 | +4.685% | 129 | 3,609 | -44.062% |
| 2026-09-15 | 9.4000 | 11.1000 | 9.3700 | 11.1000 | +21.978% | 224 | 3,655 | -41.441% |
| 2026-09-14 | 9.7000 | 9.8500 | 8.7000 | 9.1000 | +10.706% | 181 | 3,637 | -28.571% |
| 2026-09-11 | 8.7000 | 8.9000 | 8.2200 | 8.2200 | -19.648% | 203 | 3,640 | -20.925% |
| 2026-09-10 | 10.4800 | 10.4800 | 9.7000 | 10.2300 | +0.788% | 716 | 3,268 | -36.461% |
| 2026-09-09 | 10.0000 | 10.3700 | 9.9700 | 10.1500 | +16.399% | 125 | 3,246 | -35.961% |
| 2026-09-08 | 9.0000 | 9.3000 | 8.6500 | 8.7200 | +3.195% | 64 | 3,269 | -25.459% |
| 2026-09-04 | 8.6500 | 8.9200 | 8.4300 | 8.4500 | +3.049% | 91 | 3,255 | -23.077% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.0300 | 8.2000 | -9.292% | 72 | 3,252 | -20.732% |
| 2026-09-02 | 8.8400 | 9.1500 | 8.8000 | 9.0400 | -4.339% | 114 | 3,235 | -28.097% |
| 2026-09-01 | 9.6500 | 10.0000 | 9.1500 | 9.4500 | +18.125% | 191 | 3,233 | -31.217% |
| 2026-08-31 | 7.9500 | 8.6000 | 7.7000 | 8.0000 | +13.314% | 103 | 3,239 | -18.750% |
| 2026-08-28 | 8.4700 | 8.4700 | 7.0000 | 7.0600 | -21.117% | 54 | 3,241 | -7.932% |
| 2026-08-27 | 8.9000 | 9.4000 | 8.7500 | 8.9500 | +8.485% | 125 | 3,235 | -27.374% |
| 2026-08-26 | 8.6500 | 8.7000 | 8.1700 | 8.2500 | -1.434% | 51 | 3,229 | -21.212% |
| 2026-08-25 | 8.5000 | 8.5500 | 8.3700 | 8.3700 | +0.843% | 4 | 3,228 | -22.342% |
| 2026-08-24 | 8.2300 | 8.3200 | 8.0000 | 8.3000 | -9.783% | 97 | 3,218 | -21.687% |
| 2026-08-21 | 9.4500 | 9.4500 | 8.7000 | 9.2000 | +5.143% | 35 | 3,224 | -29.348% |
| 2026-08-20 | 8.0000 | 8.8500 | 8.0000 | 8.7500 | +16.356% | 68 | 3,239 | -25.714% |
| 2026-08-19 | 8.3500 | 8.8000 | 7.5200 | 7.5200 | -12.047% | 51 | 3,231 | -13.564% |
| 2026-08-18 | 8.4500 | 8.6000 | 8.2000 | 8.5500 | -0.581% | 22 | 3,214 | -23.977% |
| 2026-08-17 | 8.2300 | 8.7500 | 8.2000 | 8.6000 | +7.500% | 144 | 3,185 | -24.419% |
| 2026-08-14 | 7.9500 | 8.0000 | 7.8000 | 8.0000 | 0.000% | 18 | 3,187 | -18.750% |
| 2026-08-13 | 7.6700 | 8.0200 | 7.6600 | 8.0000 | +8.108% | 59 | 3,152 | -18.750% |
| 2026-08-12 | 6.9400 | 7.5900 | 6.9400 | 7.4000 | +8.664% | 128 | 3,168 | -12.162% |
| 2026-08-11 | 6.7200 | 6.8700 | 6.4500 | 6.8100 | +6.406% | 39 | 3,189 | -4.552% |
| 2026-08-10 | 6.8500 | 6.8500 | 5.9500 | 6.4000 | -5.882% | 139 | 3,323 | +1.562% |
| 2026-08-07 | 6.5500 | 6.8500 | 6.5000 | 6.8000 | -9.934% | 61 | 3,319 | -4.412% |
| 2026-08-06 | 7.4000 | 7.5500 | 7.2500 | 7.5500 | -0.658% | 55 | 3,341 | -13.907% |
| 2026-08-05 | 6.8700 | 7.8600 | 6.8700 | 7.6000 | +7.955% | 43 | 3,359 | -14.474% |
| 2026-08-04 | 6.7500 | 7.0700 | 6.6200 | 7.0400 | +12.640% | 190 | 3,361 | -7.670% |
| 2026-08-03 | 6.3900 | 6.3900 | 5.5500 | 6.2500 | -20.886% | 5,139 | 2,665 | +4.000% |
| 2026-07-31 | 9.1500 | 9.1500 | 7.6000 | 7.9000 | -59.673% | 730 | 2,716 | -17.722% |
| 2026-07-30 | 20.6000 | 20.6700 | 18.6000 | 19.5900 | -16.638% | 377 | 2,523 | -66.820% |
| 2026-07-29 | 22.4000 | 23.5000 | 21.0400 | 23.5000 | +12.440% | 69 | 2,507 | -72.340% |
| 2026-07-28 | 21.3600 | 22.2500 | 20.9000 | 20.9000 | +1.064% | 22 | 2,509 | -68.900% |
| 2026-07-27 | 19.4500 | 21.2000 | 19.4500 | 20.6800 | -2.453% | 126 | 2,411 | -68.569% |
| 2026-07-24 | 20.9000 | 21.7400 | 20.1500 | 21.2000 | +0.713% | 99 | 2,415 | -69.340% |
| 2026-07-23 | 20.1200 | 22.0200 | 20.1200 | 21.0500 | +23.460% | 212 | 2,532 | -69.121% |
| 2026-07-22 | 16.7500 | 17.1000 | 16.7000 | 17.0500 | +10.000% | 5 | 2,536 | -61.877% |
| 2026-07-21 | 15.7000 | 16.0000 | 15.5000 | 15.5000 | +1.639% | 16 | 2,543 | -58.065% |
| 2026-07-20 | 15.6000 | 15.6000 | 14.6000 | 15.2500 | -10.294% | 24 | 2,533 | -57.377% |
| 2026-07-17 | 16.9100 | 17.1000 | 16.9100 | 17.0000 | +2.719% | 109 | 2,538 | -61.765% |
| 2026-07-16 | 14.6500 | 16.5500 | 13.8300 | 16.5500 | +14.533% | 64 | 2,527 | -60.725% |
| 2026-07-15 | 15.9400 | 15.9400 | 14.4000 | 14.4500 | -16.954% | 31 | 2,537 | -55.017% |
| 2026-07-14 | 17.4000 | 17.6500 | 17.4000 | 17.4000 | +4.567% | 8 | 2,535 | -62.644% |
| 2026-07-13 | 16.7300 | 16.7300 | 16.6400 | 16.6400 | -5.131% | 4 | 2,535 | -60.938% |
| 2026-07-09 | 19.9000 | 19.9000 | 17.5400 | 17.5400 | -5.952% | 11 | 2,539 | -62.942% |
| 2026-07-08 | 18.6500 | 18.9000 | 18.6500 | 18.6500 | +5.367% | 37 | 2,531 | -65.147% |
| 2026-07-07 | 17.6000 | 17.7000 | 16.9500 | 17.7000 | -3.279% | 7 | 2,532 | -63.277% |
| 2026-07-06 | 18.0000 | 18.3000 | 17.7000 | 18.3000 | -3.684% | 212 | 2,407 | -64.481% |
| 2026-07-02 | 18.6000 | 19.0000 | 17.7500 | 19.0000 | -0.783% | 109 | 2,358 | -65.789% |
| 2026-07-01 | 20.3900 | 21.1800 | 18.3800 | 19.1500 | -6.357% | 229 | 2,278 | -66.057% |
| 2026-06-30 | 20.1200 | 20.4500 | 19.2500 | 20.4500 | +4.657% | 97 | 2,259 | -68.215% |
| 2026-06-29 | 20.5700 | 20.5700 | 18.5500 | 19.5400 | -14.523% | 187 | 2,228 | -66.735% |
| 2026-06-26 | 25.1000 | 25.3000 | 22.8600 | 22.8600 | -6.694% | 224 | 2,115 | -71.566% |
| 2026-06-25 | 25.8700 | 25.8700 | 23.6500 | 24.5000 | +13.953% | 18 | 2,117 | -73.469% |
| 2026-06-24 | 21.9500 | 21.9500 | 19.3900 | 21.5000 | -2.273% | 6 | 2,108 | -69.767% |
| 2026-06-23 | 21.4500 | 22.4500 | 21.4500 | 22.0000 | -0.227% | 16 | 2,101 | -70.455% |
| 2026-06-22 | 19.7000 | 23.3800 | 19.7000 | 22.0500 | +16.053% | 418 | 2,041 | -70.522% |
| 2026-06-18 | 20.7000 | 20.8000 | 18.3500 | 19.0000 | -9.524% | 128 | 1,973 | -65.789% |
| 2026-06-17 | 18.5000 | 21.0000 | 18.5000 | 21.0000 | +21.739% | 144 | 1,941 | -69.048% |
| 2026-06-16 | 16.7100 | 17.4100 | 16.3200 | 17.2500 | -0.862% | 181 | 1,932 | -62.319% |
| 2026-06-15 | 17.6000 | 17.7500 | 17.1000 | 17.4000 | -18.233% | 92 | 1,917 | -62.644% |
| 2026-06-12 | 20.0700 | 22.6300 | 20.0700 | 21.2800 | +5.923% | 959 | 1,724 | -69.455% |
| 2026-06-11 | 21.5000 | 22.1500 | 19.7500 | 20.0900 | -5.681% | 36 | 1,702 | -67.646% |
| 2026-06-10 | 20.1000 | 21.4300 | 20.0500 | 21.3000 | +11.227% | 220 | 1,634 | -69.484% |
| 2026-06-09 | 17.6400 | 20.2900 | 17.3000 | 19.1500 | +1.592% | 74 | 1,648 | -66.057% |
| 2026-06-08 | 17.5500 | 18.8500 | 17.5500 | 18.8500 | +4.548% | 14 | 1,658 | -65.517% |
| 2026-06-05 | 15.6200 | 18.2500 | 15.6200 | 18.0300 | +14.476% | 311 | 1,671 | -63.949% |
| 2026-06-04 | 15.6000 | 15.7500 | 15.4000 | 15.7500 | -10.000% | 26 | 1,655 | -58.730% |
| 2026-06-03 | 15.9000 | 17.5500 | 15.9000 | 17.5000 | +21.951% | 80 | 1,613 | -62.857% |
| 2026-06-02 | 13.9800 | 14.4700 | 13.9800 | 14.3500 | +10.385% | 12 | 1,614 | -54.704% |
| 2026-06-01 | 12.3000 | 13.5500 | 12.3000 | 13.0000 | +16.592% | 11 | 1,613 | -50.000% |
| 2026-05-29 | 11.0500 | 11.5500 | 10.9500 | 11.1500 | +3.241% | 67 | 1,596 | -41.704% |
| 2026-05-28 | 11.4700 | 11.5500 | 10.8000 | 10.8000 | -6.897% | 14 | 1,599 | -39.815% |
| 2026-05-27 | 11.7000 | 11.7000 | 11.5500 | 11.6000 | -6.827% | 5 | 1,599 | -43.966% |
| 2026-05-26 | 11.8000 | 12.9500 | 11.8000 | 12.4500 | +7.606% | 105 | 1,600 | -47.791% |
| 2026-05-22 | 11.6500 | 11.6500 | 11.5700 | 11.5700 | -1.699% | 104 | 1,528 | -43.820% |
| 2026-05-21 | 12.5000 | 12.5000 | 11.7700 | 11.7700 | -6.439% | 4 | 1,526 | -44.775% |
| 2026-05-20 | 13.4000 | 13.4000 | 12.5800 | 12.5800 | -11.471% | 6 | 1,527 | -48.331% |
| 2026-05-19 | 13.7500 | 14.7500 | 13.7500 | 14.2100 | +13.680% | 6 | 1,531 | -54.258% |
| 2026-05-18 | 13.1500 | 13.1500 | 12.0000 | 12.5000 | -6.297% | 5 | 1,531 | -48.000% |
| 2026-05-15 | 13.3500 | 13.5500 | 13.0800 | 13.3400 | +8.898% | 26 | 1,531 | -51.274% |
| 2026-05-14 | 12.4500 | 12.5000 | 12.2500 | 12.2500 | +0.823% | 13 | 1,529 | -46.939% |
| 2026-05-13 | 13.3500 | 13.3500 | 12.1000 | 12.1500 | -4.331% | 21 | 1,539 | -46.502% |
| 2026-05-12 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | +5.657% | 166 | 1,417 | -48.819% |
| 2026-05-11 | 11.5500 | 12.0200 | 11.5500 | 12.0200 | +4.522% | 24 | 1,399 | -45.923% |
| 2026-05-08 | 12.1000 | 12.1000 | 11.5000 | 11.5000 | +1.054% | 20 | 1,413 | -43.478% |
| 2026-05-07 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | +3.549% | 2 | 1,412 | -42.882% |
| 2026-05-06 | 11.3000 | 11.5500 | 10.8000 | 10.9900 | -7.257% | 7 | 1,412 | -40.855% |
| 2026-05-05 | 10.8900 | 11.8500 | 10.8900 | 11.8500 | -6.840% | 112 | 1,508 | -45.148% |
| 2026-05-04 | 12.2500 | 12.7200 | 11.5000 | 12.7200 | -1.852% | 6 | 1,508 | -48.899% |
| 2026-05-01 | 13.9000 | 13.9000 | 12.3600 | 12.9600 | -6.426% | 29 | 1,500 | -49.846% |
| 2026-04-30 | 11.9000 | 15.0500 | 11.9000 | 13.8500 | -9.477% | 22 | 1,492 | -53.069% |
| 2026-04-29 | 14.6200 | 15.6000 | 14.6200 | 15.3000 | -3.894% | 8 | 1,493 | -57.516% |
| 2026-04-27 | 16.0000 | 16.1300 | 15.8000 | 15.9200 | +3.377% | 33 | 1,478 | -59.171% |
| 2026-04-24 | 16.6900 | 16.7100 | 15.4000 | 15.4000 | -12.251% | 32 | 1,474 | -57.792% |
| 2026-04-23 | 17.3500 | 17.6500 | 16.7600 | 17.5500 | -0.057% | 18 | 1,477 | -62.963% |
| 2026-04-22 | 17.5800 | 17.5800 | 17.5600 | 17.5600 | -3.781% | 11 | 1,476 | -62.984% |
| 2026-04-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.410% | 4 | 1,480 | -64.384% |
| 2026-04-20 | 19.4500 | 20.1500 | 19.4000 | 19.5000 | +3.011% | 31 | 1,482 | -66.667% |
| 2026-04-17 | 18.2500 | 18.9300 | 17.7100 | 18.9300 | -3.418% | 27 | 1,481 | -65.663% |
| 2026-04-16 | 20.2500 | 20.3000 | 19.6000 | 19.6000 | -1.508% | 8 | 1,480 | -66.837% |
| 2026-04-15 | 19.9500 | 20.3400 | 19.8000 | 19.9000 | -0.748% | 86 | 1,470 | -67.337% |
| 2026-04-14 | 21.2000 | 21.3500 | 19.0000 | 20.0500 | -12.484% | 245 | 1,335 | -67.581% |
| 2026-04-13 | 24.0500 | 24.4900 | 22.9100 | 22.9100 | -3.820% | 77 | 1,313 | -71.628% |
| 2026-04-10 | 25.0000 | 25.0000 | 23.7700 | 23.8200 | -8.945% | 253 | 1,313 | -72.712% |
| 2026-04-09 | 29.0500 | 29.7000 | 26.1600 | 26.1600 | -14.510% | 167 | 1,105 | -75.153% |
| 2026-04-08 | 30.5700 | 31.2500 | 30.5500 | 30.6000 | -15.165% | 134 | 1,024 | -78.758% |
| 2026-04-06 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | -0.770% | 5 | 968 | -81.979% |
| 2026-04-01 | 36.9500 | 36.9500 | 36.3000 | 36.3500 | -11.341% | 58 | 968 | -82.118% |
| 2026-03-31 | 40.9500 | 41.0000 | 40.9500 | 41.0000 | -5.093% | 20 | 1,003 | -84.146% |
| 2026-03-30 | 43.1500 | 43.2000 | 43.1500 | 43.2000 | -0.116% | 10 | 998 | -84.954% |
| 2026-03-27 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +17.912% | 1 | 998 | -84.971% |
| 2026-03-25 | 37.0500 | 37.0500 | 36.6800 | 36.6800 | -5.852% | 2 | 998 | -82.279% |
| 2026-03-24 | 38.8000 | 39.0800 | 38.8000 | 38.9600 | -1.889% | 16 | 998 | -83.316% |
| 2026-03-20 | 40.0200 | 40.0700 | 39.7000 | 39.7100 | +0.659% | 4 | 993 | -83.631% |
| 2026-03-19 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +12.201% | 3 | 991 | -83.523% |
| 2026-03-18 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -3.407% | 1 | 988 | -81.513% |
| 2026-03-17 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -4.587% | 6 | 988 | -82.143% |
| 2026-03-12 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +2.886% | 4 | 988 | -82.962% |
| 2026-03-11 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +0.898% | 10 | 988 | -82.470% |
| 2026-03-06 | 35.9400 | 36.7500 | 35.9400 | 36.7500 | +5.755% | 4 | 1,057 | -82.313% |
| 2026-03-05 | 35.8500 | 35.8500 | 34.3500 | 34.7500 | -1.082% | 4 | 1,056 | -81.295% |
| 2026-03-04 | 37.1000 | 37.1000 | 35.1300 | 35.1300 | -11.844% | 52 | 1,057 | -81.497% |
| 2026-03-03 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -1.239% | 9 | 1,076 | -83.689% |
| 2026-03-02 | 40.8200 | 41.0800 | 40.3500 | 40.3500 | +3.013% | 121 | 1,076 | -83.891% |
| 2026-02-24 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | +0.179% | 1 | 1,041 | -83.406% |
| 2026-02-20 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -6.325% | 1 | 1,041 | -83.376% |
| 2026-02-19 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | -1.603% | 2 | 1,041 | -84.427% |
| 2026-02-18 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | -5.523% | 2 | 1,041 | -84.677% |
| 2026-02-17 | 45.2500 | 47.0200 | 44.9000 | 44.9000 | -2.115% | 71 | 1,041 | -85.523% |
| 2026-02-13 | 45.8600 | 45.8700 | 45.8600 | 45.8700 | +0.703% | 2 | 1,009 | -85.830% |
| 2026-02-12 | 43.4900 | 45.5500 | 43.4900 | 45.5500 | +6.078% | 11 | 1,009 | -85.730% |
| 2026-02-11 | 41.6100 | 42.9600 | 41.6100 | 42.9400 | +9.429% | 5 | 999 | -84.863% |
| 2026-02-10 | 40.0000 | 40.0000 | 39.2400 | 39.2400 | +4.168% | 7 | 1,000 | -83.435% |
| 2026-02-09 | 41.0000 | 41.8000 | 37.6500 | 37.6700 | -2.156% | 8 | 1,003 | -82.745% |
| 2026-02-06 | 45.1500 | 45.1500 | 38.4800 | 38.5000 | +11.756% | 84 | 1,000 | -83.117% |
| 2026-02-05 | 33.2000 | 35.3400 | 33.0000 | 34.4500 | +18.589% | 140 | 975 | -81.132% |
| 2026-02-04 | 28.0000 | 29.1600 | 28.0000 | 29.0500 | +7.394% | 35 | 873 | -77.625% |
| 2026-02-03 | 26.3000 | 27.0500 | 26.3000 | 27.0500 | +16.595% | 14 | 861 | -75.970% |
| 2026-02-02 | 25.7000 | 25.7000 | 23.2000 | 23.2000 | -8.877% | 4 | 848 | -71.983% |
| 2026-01-30 | 25.1000 | 26.2500 | 25.1000 | 25.4600 | +1.354% | 12 | 852 | -74.470% |
| 2026-01-29 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +3.588% | 2 | 854 | -74.124% |
| 2026-01-28 | 22.5900 | 24.4800 | 22.5900 | 24.2500 | +2.754% | 64 | 852 | -73.196% |
| 2026-01-27 | 24.6500 | 24.6500 | 23.6000 | 23.6000 | -7.196% | 21 | 799 | -72.458% |
| 2026-01-26 | 25.0500 | 25.4700 | 25.0500 | 25.4300 | +1.558% | 11 | 794 | -74.440% |
| 2026-01-23 | 26.1500 | 26.1700 | 24.6000 | 25.0400 | -5.900% | 125 | 794 | -74.042% |
| 2026-01-22 | 27.2100 | 27.2100 | 26.5500 | 26.6100 | -6.958% | 3 | 736 | -75.573% |
| 2026-01-21 | 29.4900 | 29.4900 | 28.2500 | 28.6000 | -1.549% | 103 | 736 | -77.273% |
| 2026-01-20 | 27.3500 | 29.4000 | 26.9300 | 29.0500 | +13.922% | 32 | 693 | -77.625% |
| 2026-01-16 | 25.8000 | 25.8000 | 25.4000 | 25.5000 | -0.391% | 17 | 710 | -74.510% |
| 2026-01-15 | 25.7500 | 25.9200 | 24.9500 | 25.6000 | -3.214% | 17 | 710 | -74.609% |
| 2026-01-14 | 25.5500 | 26.7100 | 25.4100 | 26.4500 | +7.085% | 29 | 713 | -75.425% |
| 2026-01-13 | 23.5500 | 24.7000 | 23.5500 | 24.7000 | +11.512% | 7 | 710 | -73.684% |
| 2026-01-12 | 22.2200 | 22.4000 | 22.1500 | 22.1500 | -2.423% | 19 | 713 | -70.655% |
| 2026-01-09 | 23.6300 | 23.6300 | 22.7000 | 22.7000 | -1.817% | 40 | 709 | -71.366% |
| 2026-01-08 | 23.6500 | 23.6500 | 23.1200 | 23.1200 | -6.774% | 37 | 704 | -71.886% |
| 2026-01-07 | 24.5300 | 24.8000 | 23.5500 | 24.8000 | -1.392% | 54 | 712 | -73.790% |
| 2026-01-06 | 27.5400 | 27.5500 | 24.3100 | 25.1500 | -9.369% | 321 | 724 | -74.155% |
| 2026-01-05 | 29.5500 | 29.5500 | 27.5500 | 27.7500 | -10.339% | 63 | 618 | -76.577% |
| 2026-01-02 | 28.3000 | 31.2000 | 27.2000 | 30.9500 | +9.364% | 41 | 618 | -78.998% |
| 2025-12-31 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.351% | 2 | 610 | -77.032% |
| 2025-12-30 | 28.4000 | 28.4000 | 27.6500 | 27.6500 | -1.846% | 52 | 610 | -76.492% |
| 2025-12-29 | 28.7200 | 28.7200 | 28.1200 | 28.1700 | +0.643% | 7 | 610 | -76.926% |
| 2025-12-26 | 28.0000 | 28.0000 | 27.9900 | 27.9900 | 0.000% | 4 | 608 | -76.777% |
| 2025-12-24 | 28.3700 | 28.3700 | 27.9900 | 27.9900 | -1.617% | 12 | 606 | -76.777% |
| 2025-12-23 | 29.2800 | 29.2800 | 28.4500 | 28.4500 | -5.795% | 24 | 606 | -77.153% |
| 2025-12-22 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.984% | 2 | 595 | -78.477% |
| 2025-12-19 | 31.1000 | 31.1000 | 30.5000 | 30.5000 | -3.633% | 54 | 593 | -78.689% |
| 2025-12-18 | 30.5000 | 31.9000 | 30.5000 | 31.6500 | -4.955% | 38 | 543 | -79.463% |
| 2025-12-17 | 32.8500 | 33.3000 | 32.8500 | 33.3000 | +0.452% | 10 | 525 | -80.480% |
| 2025-12-16 | 33.2900 | 33.2900 | 33.1500 | 33.1500 | -0.301% | 2 | 523 | -80.392% |
| 2025-12-15 | 32.6800 | 33.5000 | 32.6800 | 33.2500 | +1.064% | 42 | 522 | -80.451% |
| 2025-12-12 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +5.822% | 1 | 509 | -80.243% |
| 2025-12-11 | 31.0300 | 31.0900 | 31.0300 | 31.0900 | +4.015% | 2 | 509 | -79.093% |
| 2025-12-10 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -7.633% | 3 | 510 | -78.254% |
| 2025-12-08 | 32.2400 | 32.4500 | 32.2400 | 32.3600 | +1.601% | 21 | 510 | -79.913% |
| 2025-12-04 | 31.0500 | 31.8500 | 31.0500 | 31.8500 | +4.804% | 2 | 489 | -79.592% |
| 2025-12-03 | 30.9800 | 31.0500 | 30.3900 | 30.3900 | +3.649% | 28 | 488 | -78.611% |
| 2025-12-02 | 29.6500 | 29.6500 | 28.5500 | 29.3200 | -1.512% | 27 | 474 | -77.831% |
| 2025-12-01 | 28.9200 | 30.3200 | 28.9200 | 29.7700 | -6.384% | 21 | 468 | -78.166% |
| 2025-11-26 | 31.2700 | 31.9000 | 31.2700 | 31.8000 | -4.217% | 7 | 466 | -79.560% |
| 2025-11-25 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -1.484% | 1 | 466 | -80.422% |
| 2025-11-24 | 33.8500 | 33.8500 | 33.7000 | 33.7000 | -10.013% | 11 | 466 | -80.712% |
| 2025-11-21 | 39.4900 | 39.6000 | 37.4500 | 37.4500 | +11.791% | 53 | 455 | -82.644% |
| 2025-11-20 | 33.9000 | 33.9000 | 33.5000 | 33.5000 | -10.236% | 3 | 421 | -80.597% |
| 2025-11-19 | 37.2500 | 37.3200 | 36.8500 | 37.3200 | +4.246% | 5 | 419 | -82.583% |
| 2025-11-18 | 35.5000 | 36.1500 | 35.2700 | 35.8000 | +10.154% | 66 | 419 | -81.844% |
| 2025-11-17 | 31.6500 | 32.9000 | 31.1500 | 32.5000 | +7.794% | 13 | 375 | -80.000% |
| 2025-11-14 | 30.7400 | 30.7400 | 29.5000 | 30.1500 | +0.500% | 15 | 365 | -78.441% |
| 2025-11-13 | 29.4200 | 30.0000 | 29.4200 | 30.0000 | +20.870% | 6 | 361 | -78.333% |
| 2025-11-11 | 25.0700 | 25.0700 | 24.8200 | 24.8200 | -0.521% | 28 | 359 | -73.811% |
| 2025-11-10 | 24.4500 | 25.0500 | 24.4500 | 24.9500 | -8.103% | 56 | 380 | -73.948% |
| 2025-11-07 | 27.5500 | 28.7700 | 27.1500 | 27.1500 | +0.037% | 11 | 332 | -76.059% |
| 2025-11-06 | 26.3700 | 27.1400 | 26.3300 | 27.1400 | +10.191% | 7 | 331 | -76.050% |
| 2025-11-05 | 24.4000 | 24.6300 | 24.4000 | 24.6300 | +0.326% | 4 | 332 | -73.609% |
| 2025-11-04 | 24.6000 | 24.6300 | 23.3500 | 24.5500 | +8.389% | 6 | 331 | -73.523% |
| 2025-11-03 | 22.6500 | 22.9100 | 22.5400 | 22.6500 | -9.940% | 7 | 335 | -71.302% |
| 2025-10-31 | 24.2600 | 25.7600 | 23.6500 | 25.1500 | -27.396% | 84 | 335 | -74.155% |
| 2025-10-30 | 33.3100 | 34.6400 | 32.6700 | 34.6400 | +9.137% | 49 | 324 | -81.236% |
| 2025-10-29 | 31.6800 | 32.2300 | 30.7600 | 31.7400 | +2.321% | 56 | 329 | -79.521% |
| 2025-10-28 | 32.2300 | 32.6600 | 30.6000 | 31.0200 | -2.176% | 67 | 331 | -79.046% |
| 2025-10-27 | 31.1600 | 31.9500 | 31.1600 | 31.7100 | -2.938% | 32 | 343 | -79.502% |
| 2025-10-24 | 33.2300 | 33.6300 | 32.5500 | 32.6700 | -6.790% | 43 | 343 | -80.104% |
| 2025-10-23 | 35.9800 | 35.9800 | 35.0200 | 35.0500 | -5.704% | 75 | 343 | -81.455% |
| 2025-10-22 | 36.4800 | 37.1700 | 36.4800 | 37.1700 | +8.907% | 10 | 355 | -82.513% |
| 2025-10-21 | 34.8600 | 34.8700 | 33.9600 | 34.1300 | -8.743% | 18 | 356 | -80.955% |
| 2025-10-20 | 38.9100 | 38.9100 | 37.4000 | 37.4000 | -6.172% | 22 | 359 | -82.620% |
| 2025-10-17 | 40.3500 | 40.8800 | 39.5600 | 39.8600 | +0.403% | 19 | 354 | -83.693% |
| 2025-10-16 | 37.1100 | 39.7000 | 37.1100 | 39.7000 | +2.690% | 12 | 357 | -83.627% |
| 2025-10-15 | 38.3400 | 39.7500 | 38.3400 | 38.6600 | +3.646% | 16 | 359 | -83.187% |
| 2025-10-14 | 38.4800 | 38.6300 | 36.5700 | 37.3000 | +5.666% | 17 | 358 | -82.574% |
| 2025-10-13 | 35.3000 | 35.9600 | 35.0600 | 35.3000 | -3.155% | 24 | 358 | -81.586% |
| 2025-10-10 | 33.7500 | 37.1500 | 33.7500 | 36.4500 | +14.335% | 30 | 362 | -82.167% |
| 2025-10-09 | 31.6600 | 31.8800 | 31.6600 | 31.8800 | +0.568% | 6 | 359 | -79.611% |
| 2025-10-08 | 32.9500 | 32.9500 | 31.7000 | 31.7000 | -6.490% | 34 | 357 | -79.495% |
| 2025-10-07 | 33.8000 | 34.1000 | 33.7900 | 33.9000 | -1.425% | 81 | 397 | -80.826% |
| 2025-10-06 | 35.2700 | 35.5200 | 34.3900 | 34.3900 | +2.199% | 25 | 397 | -81.099% |
| 2025-10-03 | 32.3800 | 33.6500 | 32.3800 | 33.6500 | +0.388% | 4 | 401 | -80.684% |
| 2025-10-02 | 33.7100 | 33.7100 | 33.0100 | 33.5200 | +1.514% | 28 | 402 | -80.609% |
| 2025-10-01 | 34.3800 | 34.3800 | 33.0200 | 33.0200 | -3.422% | 7 | 402 | -80.315% |
| 2025-09-30 | 34.9500 | 34.9500 | 34.0700 | 34.1900 | +2.951% | 21 | 398 | -80.989% |
| 2025-09-29 | 34.3300 | 34.3300 | 32.9600 | 33.2100 | -2.266% | 62 | 399 | -80.428% |
| 2025-09-26 | 33.9300 | 34.7800 | 33.8500 | 33.9800 | -4.551% | 8 | 391 | -80.871% |
| 2025-09-25 | 34.3000 | 35.6000 | 34.1200 | 35.6000 | +4.399% | 16 | 390 | -81.742% |
| 2025-09-24 | 33.7600 | 34.5000 | 33.7600 | 34.1000 | +0.828% | 9 | 389 | -80.938% |
| 2025-09-23 | 32.6400 | 33.8200 | 32.6400 | 33.8200 | +12.359% | 16 | 390 | -80.781% |
| 2025-09-22 | 29.9300 | 30.1000 | 29.0800 | 30.1000 | +5.986% | 32 | 389 | -78.405% |
| 2025-09-19 | 28.3400 | 28.4000 | 27.6500 | 28.4000 | -2.069% | 8 | 390 | -77.113% |
| 2025-09-18 | 28.3800 | 29.0000 | 28.1000 | 29.0000 | +0.870% | 55 | 388 | -77.586% |
| 2025-09-17 | 29.5200 | 29.6000 | 28.6400 | 28.7500 | +3.978% | 20 | 386 | -77.391% |
| 2025-09-16 | 27.4700 | 27.6500 | 27.4700 | 27.6500 | -2.607% | 2 | 387 | -76.492% |
| 2025-09-15 | 28.8000 | 28.8400 | 28.0500 | 28.3900 | -5.209% | 11 | 388 | -77.105% |
| 2025-09-12 | 29.1400 | 30.5500 | 29.1300 | 29.9500 | +2.323% | 25 | 384 | -78.297% |
| 2025-09-11 | 28.6200 | 29.2700 | 28.6200 | 29.2700 | +0.653% | 6 | 375 | -77.793% |
| 2025-09-10 | 27.4300 | 29.0800 | 27.4300 | 29.0800 | +11.889% | 12 | 372 | -77.648% |
| 2025-09-09 | 25.7100 | 25.9900 | 25.7100 | 25.9900 | -2.477% | 2 | 370 | -74.990% |
| 2025-09-08 | 27.1600 | 27.1600 | 26.3500 | 26.6500 | -4.377% | 14 | 370 | -75.610% |
| 2025-09-05 | 27.5000 | 27.8700 | 27.2600 | 27.8700 | +4.774% | 28 | 362 | -76.677% |
| 2025-09-04 | 26.6000 | 27.2800 | 26.4500 | 26.6000 | -12.008% | 121 | 351 | -75.564% |
| 2025-09-03 | 30.1500 | 30.3400 | 30.0600 | 30.2300 | +5.515% | 8 | 337 | -78.498% |
| 2025-08-27 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -2.152% | 2 | 338 | -77.312% |
| 2025-08-26 | 29.2600 | 29.4500 | 28.8000 | 29.2800 | +2.021% | 14 | 340 | -77.801% |
| 2025-08-25 | 28.7100 | 28.8400 | 28.6000 | 28.7000 | -2.876% | 5 | 337 | -77.352% |
| 2025-08-22 | 29.1100 | 29.5500 | 29.1100 | 29.5500 | -4.739% | 3 | 337 | -78.003% |
| 2025-08-20 | 30.8600 | 31.0200 | 30.8600 | 31.0200 | +11.583% | 2 | 337 | -79.046% |
| 2025-08-15 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +2.018% | 1 | 337 | -76.619% |
| 2025-08-14 | 28.3400 | 28.3500 | 27.2500 | 27.2500 | -14.443% | 8 | 336 | -76.147% |
| 2025-08-12 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -1.424% | 4 | 339 | -79.592% |
| 2025-08-11 | 31.9000 | 32.3100 | 31.6800 | 32.3100 | +1.892% | 40 | 343 | -79.882% |
| 2025-08-08 | 31.5600 | 31.7100 | 31.5600 | 31.7100 | +0.348% | 2 | 312 | -79.502% |
| 2025-08-07 | 30.3700 | 31.6000 | 30.3700 | 31.6000 | -1.250% | 9 | 312 | -79.430% |
| 2025-08-06 | 33.9500 | 33.9500 | 32.0000 | 32.0000 | -10.689% | 67 | 304 | -79.688% |
| 2025-08-05 | 35.5000 | 35.9400 | 35.0600 | 35.8300 | -2.503% | 47 | 281 | -81.859% |
| 2025-08-04 | 37.1000 | 37.3100 | 36.6600 | 36.7500 | +2.396% | 7 | 265 | -82.313% |
| 2025-08-01 | 34.1300 | 36.9000 | 34.1300 | 35.8900 | +32.533% | 18 | 263 | -81.889% |
| 2025-07-31 | 27.7500 | 27.8500 | 26.2100 | 27.0800 | -4.480% | 21 | 262 | -75.997% |
| 2025-07-30 | 28.5500 | 28.7500 | 28.3500 | 28.3500 | +1.070% | 7 | 259 | -77.072% |
| 2025-07-29 | 27.7000 | 28.4500 | 27.7000 | 28.0500 | +2.223% | 14 | 258 | -76.827% |
| 2025-07-28 | 27.0500 | 27.5400 | 26.8500 | 27.4400 | -1.719% | 116 | 257 | -76.312% |
| 2025-07-25 | 28.2200 | 28.2200 | 27.8000 | 27.9200 | -0.499% | 13 | 259 | -76.719% |
| 2025-07-24 | 27.4600 | 28.6300 | 27.3800 | 28.0600 | -6.217% | 12 | 257 | -76.835% |
| 2025-07-23 | 29.8300 | 30.1500 | 29.8000 | 29.9200 | -1.514% | 16 | 257 | -78.275% |
| 2025-07-22 | 29.6200 | 30.6000 | 29.6200 | 30.3800 | +2.290% | 22 | 257 | -78.604% |
| 2025-07-21 | 30.4500 | 30.5100 | 29.6000 | 29.7000 | -5.474% | 42 | 256 | -78.114% |
| 2025-07-18 | 31.6700 | 31.8000 | 31.3000 | 31.4200 | -2.995% | 10 | 263 | -79.313% |
| 2025-07-17 | 32.8000 | 32.9000 | 32.2500 | 32.3900 | -2.145% | 14 | 263 | -79.932% |
| 2025-07-16 | 32.4600 | 33.1000 | 31.8500 | 33.1000 | +5.920% | 14 | 264 | -80.363% |
| 2025-07-15 | 31.3500 | 31.6300 | 31.1500 | 31.2500 | -2.344% | 9 | 265 | -79.200% |
| 2025-07-14 | 32.0200 | 32.0200 | 31.8500 | 32.0000 | -4.478% | 29 | 269 | -79.688% |
| 2025-07-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.615% | 1 | 254 | -80.597% |
| 2025-07-10 | 34.8200 | 34.8200 | 34.0500 | 34.0500 | +2.715% | 22 | 255 | -80.910% |
| 2025-07-09 | 33.2000 | 33.2000 | 33.1500 | 33.1500 | -6.882% | 100 | 267 | -80.392% |
| 2025-07-08 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +4.368% | 1 | 167 | -81.742% |
| 2025-07-03 | 34.1000 | 34.1100 | 34.0000 | 34.1100 | -3.234% | 14 | 179 | -80.944% |
| 2025-07-02 | 35.1500 | 35.2500 | 35.1200 | 35.2500 | -5.242% | 19 | 179 | -81.560% |
| 2025-06-26 | 38.2900 | 38.2900 | 37.2000 | 37.2000 | -11.026% | 6 | 168 | -82.527% |
| 2025-06-05 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | -3.995% | 10 | 162 | -84.453% |
| 2025-05-28 | 43.7000 | 43.7000 | 43.5000 | 43.5500 | -1.135% | 13 | 152 | -85.075% |
| 2025-05-27 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -17.587% | 9 | 140 | -85.244% |
| 2025-04-28 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -18.855% | 20 | 131 | -87.839% |
| 2025-04-22 | 65.8700 | 65.8700 | 65.8700 | 65.8700 | -8.118% | 1 | 134 | -90.132% |
| 2025-04-21 | 71.1500 | 71.6900 | 71.1500 | 71.6900 | +3.899% | 24 | 133 | -90.933% |
| 2025-04-04 | 69.0100 | 69.0200 | 68.9000 | 69.0000 | +27.660% | 74 | 134 | -90.580% |
| 2025-03-31 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | +6.818% | 6 | 120 | -87.974% |
| 2025-03-21 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -0.217% | 4 | 118 | -87.154% |
| 2025-03-20 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | -1.342% | 1 | 118 | -87.182% |
| 2025-03-19 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -1.533% | 1 | 119 | -87.354% |
| 2025-03-13 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +5.348% | 1 | 120 | -87.548% |
| 2025-03-11 | 49.6000 | 49.6000 | 49.5500 | 49.5500 | -5.727% | 16 | 120 | -86.882% |
| 2025-03-10 | 53.3000 | 53.3000 | 52.5600 | 52.5600 | +23.525% | 9 | 119 | -87.633% |
| 2025-03-05 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -13.163% | 15 | 117 | -84.724% |
| 2025-03-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +18.357% | 25 | 117 | -86.735% |
| 2025-02-25 | 43.5000 | 44.3500 | 41.4000 | 41.4000 | +5.049% | 23 | 92 | -84.300% |
| 2025-02-24 | 39.4500 | 39.4500 | 39.4100 | 39.4100 | +13.085% | 2 | 84 | -83.507% |
| 2025-02-18 | 33.5000 | 34.8500 | 33.5000 | 34.8500 | +4.030% | 5 | 84 | -81.349% |
| 2025-02-14 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.741% | 4 | 84 | -80.597% |
| 2025-02-07 | 32.0800 | 33.7500 | 32.0800 | 33.7500 | +7.827% | 20 | 84 | -80.741% |
| 2025-02-06 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -1.262% | 6 | 76 | -79.233% |
| 2025-02-05 | 31.3500 | 31.7000 | 31.3500 | 31.7000 | +9.010% | 4 | 70 | -79.495% |
| 2025-02-04 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -1.657% | 2 | 67 | -77.648% |
| 2025-01-28 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -7.013% | 1 | 65 | -78.018% |
| 2025-01-23 | 31.8500 | 31.8500 | 31.8000 | 31.8000 | -1.456% | 2 | 65 | -79.560% |
| 2025-01-22 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -10.659% | 1 | 64 | -79.857% |
| 2025-01-17 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -7.503% | 2 | 65 | -82.004% |
| 2025-01-14 | 38.9500 | 39.0500 | 38.9500 | 39.0500 | -0.939% | 8 | 65 | -83.355% |
| 2025-01-02 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +9.500% | 1 | 67 | -83.511% |
| 2024-12-26 | 35.9000 | 36.0000 | 35.7500 | 36.0000 | +1.839% | 6 | 68 | -81.944% |
| 2024-12-18 | 35.1500 | 35.3500 | 35.1500 | 35.3500 | -0.591% | 3 | 65 | -81.612% |
| 2024-12-12 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +1.600% | 2 | 65 | -81.721% |
| 2024-12-11 | 35.0500 | 35.0500 | 35.0000 | 35.0000 | -3.608% | 27 | 66 | -81.429% |
| 2024-12-10 | 35.9900 | 36.3100 | 35.9900 | 36.3100 | -8.700% | 32 | 39 | -82.099% |
| 2024-12-04 | 39.7100 | 39.7700 | 39.7100 | 39.7700 | -10.023% | 15 | 40 | -83.656% |
| 2024-11-26 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +3.805% | 5 | 55 | -85.294% |
| 2024-11-12 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | +2.233% | 3 | 50 | -84.735% |
| 2024-11-07 | 41.1000 | 41.6500 | 41.1000 | 41.6500 | -29.490% | 50 | 47 | -84.394% |
| 2024-10-09 | 59.0700 | 59.0700 | 59.0700 | 59.0700 | -6.976% | 2 | 3 | -88.996% |
| 2024-09-03 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -5.351% | 2 | 5 | -89.764% |
| 2024-08-14 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | +16.274% | 1 | 3 | -90.312% |
| 2024-05-17 | 57.8000 | 57.8000 | 57.7000 | 57.7000 | 0.000% | 4 | 2 | -88.735% |