Dark

AMZN20261218P235
AMZN Dec 18 2026 235.00 Put (AMZN261218P00235000)
option OPRA

EOD

Aug 20, 2026

8.75+16.356%(+1.23)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0000	8.8500	8.0000	8.7500	+16.356%	68	3,224	0.000%
2026-08-19	8.3500	8.8000	7.5200	7.5200	-12.047%	51	3,239	+16.356%
2026-08-18	8.4500	8.6000	8.2000	8.5500	-0.581%	22	3,231	+2.339%
2026-08-17	8.2300	8.7500	8.2000	8.6000	+7.500%	144	3,214	+1.744%
2026-08-14	7.9500	8.0000	7.8000	8.0000	0.000%	18	3,185	+9.375%
2026-08-13	7.6700	8.0200	7.6600	8.0000	+8.108%	59	3,152	+9.375%
2026-08-12	6.9400	7.5900	6.9400	7.4000	+8.664%	128	3,152	+18.243%
2026-08-11	6.7200	6.8700	6.4500	6.8100	+6.406%	39	3,168	+28.488%
2026-08-10	6.8500	6.8500	5.9500	6.4000	-5.882%	139	3,189	+36.719%
2026-08-07	6.5500	6.8500	6.5000	6.8000	-9.934%	61	3,323	+28.676%
2026-08-06	7.4000	7.5500	7.2500	7.5500	-0.658%	55	3,319	+15.894%
2026-08-05	6.8700	7.8600	6.8700	7.6000	+7.955%	43	3,341	+15.132%
2026-08-04	6.7500	7.0700	6.6200	7.0400	+12.640%	190	3,359	+24.290%
2026-08-03	6.3900	6.3900	5.5500	6.2500	-20.886%	5,139	3,361	+40.000%
2026-07-31	9.1500	9.1500	7.6000	7.9000	-59.673%	730	2,665	+10.759%
2026-07-30	20.6000	20.6700	18.6000	19.5900	-16.638%	377	2,716	-55.334%
2026-07-29	22.4000	23.5000	21.0400	23.5000	+12.440%	69	2,523	-62.766%
2026-07-28	21.3600	22.2500	20.9000	20.9000	+1.064%	22	2,507	-58.134%
2026-07-27	19.4500	21.2000	19.4500	20.6800	-2.453%	126	2,509	-57.689%
2026-07-24	20.9000	21.7400	20.1500	21.2000	+0.713%	99	2,411	-58.726%
2026-07-23	20.1200	22.0200	20.1200	21.0500	+23.460%	212	2,415	-58.432%
2026-07-22	16.7500	17.1000	16.7000	17.0500	+10.000%	5	2,532	-48.680%
2026-07-21	15.7000	16.0000	15.5000	15.5000	+1.639%	16	2,536	-43.548%
2026-07-20	15.6000	15.6000	14.6000	15.2500	-10.294%	24	2,543	-42.623%
2026-07-17	16.9100	17.1000	16.9100	17.0000	+2.719%	109	2,533	-48.529%
2026-07-16	14.6500	16.5500	13.8300	16.5500	+14.533%	64	2,538	-47.130%
2026-07-15	15.9400	15.9400	14.4000	14.4500	-16.954%	31	2,527	-39.446%
2026-07-14	17.4000	17.6500	17.4000	17.4000	+4.567%	8	2,537	-49.713%
2026-07-13	16.7300	16.7300	16.6400	16.6400	-5.131%	4	2,535	-47.416%
2026-07-09	19.9000	19.9000	17.5400	17.5400	-5.952%	11	2,535	-50.114%
2026-07-08	18.6500	18.9000	18.6500	18.6500	+5.367%	37	2,539	-53.083%
2026-07-07	17.6000	17.7000	16.9500	17.7000	-3.279%	7	2,531	-50.565%
2026-07-06	18.0000	18.3000	17.7000	18.3000	-3.684%	212	2,532	-52.186%
2026-07-02	18.6000	19.0000	17.7500	19.0000	-0.783%	109	2,358	-53.947%
2026-07-01	20.3900	21.1800	18.3800	19.1500	-6.357%	229	2,358	-54.308%
2026-06-30	20.1200	20.4500	19.2500	20.4500	+4.657%	97	2,278	-57.213%
2026-06-29	20.5700	20.5700	18.5500	19.5400	-14.523%	187	2,259	-55.220%
2026-06-26	25.1000	25.3000	22.8600	22.8600	-6.694%	224	2,228	-61.724%
2026-06-25	25.8700	25.8700	23.6500	24.5000	+13.953%	18	2,115	-64.286%
2026-06-24	21.9500	21.9500	19.3900	21.5000	-2.273%	6	2,117	-59.302%
2026-06-23	21.4500	22.4500	21.4500	22.0000	-0.227%	16	2,108	-60.227%
2026-06-22	19.7000	23.3800	19.7000	22.0500	+16.053%	418	2,101	-60.317%
2026-06-18	20.7000	20.8000	18.3500	19.0000	-9.524%	128	1,973	-53.947%
2026-06-17	18.5000	21.0000	18.5000	21.0000	+21.739%	144	1,973	-58.333%
2026-06-16	16.7100	17.4100	16.3200	17.2500	-0.862%	181	1,941	-49.275%
2026-06-15	17.6000	17.7500	17.1000	17.4000	-18.233%	92	1,932	-49.713%
2026-06-12	20.0700	22.6300	20.0700	21.2800	+5.923%	959	1,917	-58.882%
2026-06-11	21.5000	22.1500	19.7500	20.0900	-5.681%	36	1,724	-56.446%
2026-06-10	20.1000	21.4300	20.0500	21.3000	+11.227%	220	1,702	-58.920%
2026-06-09	17.6400	20.2900	17.3000	19.1500	+1.592%	74	1,634	-54.308%
2026-06-08	17.5500	18.8500	17.5500	18.8500	+4.548%	14	1,648	-53.581%
2026-06-05	15.6200	18.2500	15.6200	18.0300	+14.476%	311	1,658	-51.470%
2026-06-04	15.6000	15.7500	15.4000	15.7500	-10.000%	26	1,671	-44.444%
2026-06-03	15.9000	17.5500	15.9000	17.5000	+21.951%	80	1,655	-50.000%
2026-06-02	13.9800	14.4700	13.9800	14.3500	+10.385%	12	1,613	-39.024%
2026-06-01	12.3000	13.5500	12.3000	13.0000	+16.592%	11	1,614	-32.692%
2026-05-29	11.0500	11.5500	10.9500	11.1500	+3.241%	67	1,613	-21.525%
2026-05-28	11.4700	11.5500	10.8000	10.8000	-6.897%	14	1,596	-18.981%
2026-05-27	11.7000	11.7000	11.5500	11.6000	-6.827%	5	1,599	-24.569%
2026-05-26	11.8000	12.9500	11.8000	12.4500	+7.606%	105	1,599	-29.719%
2026-05-22	11.6500	11.6500	11.5700	11.5700	-1.699%	104	1,528	-24.373%
2026-05-21	12.5000	12.5000	11.7700	11.7700	-6.439%	4	1,526	-25.658%
2026-05-20	13.4000	13.4000	12.5800	12.5800	-11.471%	6	1,526	-30.445%
2026-05-19	13.7500	14.7500	13.7500	14.2100	+13.680%	6	1,531	-38.424%
2026-05-18	13.1500	13.1500	12.0000	12.5000	-6.297%	5	1,531	-30.000%
2026-05-15	13.3500	13.5500	13.0800	13.3400	+8.898%	26	1,531	-34.408%
2026-05-14	12.4500	12.5000	12.2500	12.2500	+0.823%	13	1,531	-28.571%
2026-05-13	13.3500	13.3500	12.1000	12.1500	-4.331%	21	1,417	-27.984%
2026-05-12	13.2000	13.2000	12.7000	12.7000	+5.657%	166	1,417	-31.102%
2026-05-11	11.5500	12.0200	11.5500	12.0200	+4.522%	24	1,417	-27.205%
2026-05-08	12.1000	12.1000	11.5000	11.5000	+1.054%	20	1,399	-23.913%
2026-05-07	11.4000	11.4000	11.3800	11.3800	+3.549%	2	1,413	-23.111%
2026-05-06	11.3000	11.5500	10.8000	10.9900	-7.257%	7	1,412	-20.382%
2026-05-05	10.8900	11.8500	10.8900	11.8500	-6.840%	112	1,412	-26.160%
2026-05-04	12.2500	12.7200	11.5000	12.7200	-1.852%	6	1,508	-31.211%
2026-05-01	13.9000	13.9000	12.3600	12.9600	-6.426%	29	1,500	-32.485%
2026-04-30	11.9000	15.0500	11.9000	13.8500	-9.477%	22	1,500	-36.823%
2026-04-29	14.6200	15.6000	14.6200	15.3000	-3.894%	8	1,492	-42.810%
2026-04-27	16.0000	16.1300	15.8000	15.9200	+3.377%	33	1,493	-45.038%
2026-04-24	16.6900	16.7100	15.4000	15.4000	-12.251%	32	1,478	-43.182%
2026-04-23	17.3500	17.6500	16.7600	17.5500	-0.057%	18	1,474	-50.142%
2026-04-22	17.5800	17.5800	17.5600	17.5600	-3.781%	11	1,477	-50.171%
2026-04-21	18.2500	18.2500	18.2500	18.2500	-6.410%	4	1,480	-52.055%
2026-04-20	19.4500	20.1500	19.4000	19.5000	+3.011%	31	1,480	-55.128%
2026-04-17	18.2500	18.9300	17.7100	18.9300	-3.418%	27	1,482	-53.777%
2026-04-16	20.2500	20.3000	19.6000	19.6000	-1.508%	8	1,481	-55.357%
2026-04-15	19.9500	20.3400	19.8000	19.9000	-0.748%	86	1,480	-56.030%
2026-04-14	21.2000	21.3500	19.0000	20.0500	-12.484%	245	1,470	-56.359%
2026-04-13	24.0500	24.4900	22.9100	22.9100	-3.820%	77	1,335	-61.807%
2026-04-10	25.0000	25.0000	23.7700	23.8200	-8.945%	253	1,313	-63.266%
2026-04-09	29.0500	29.7000	26.1600	26.1600	-14.510%	167	1,105	-66.552%
2026-04-08	30.5700	31.2500	30.5500	30.6000	-15.165%	134	1,024	-71.405%
2026-04-06	36.0700	36.0700	36.0700	36.0700	-0.770%	5	968	-75.742%
2026-04-01	36.9500	36.9500	36.3000	36.3500	-11.341%	58	968	-75.928%
2026-03-31	40.9500	41.0000	40.9500	41.0000	-5.093%	20	1,003	-78.659%
2026-03-30	43.1500	43.2000	43.1500	43.2000	-0.116%	10	998	-79.745%
2026-03-27	43.2500	43.2500	43.2500	43.2500	+17.912%	1	998	-79.769%
2026-03-25	37.0500	37.0500	36.6800	36.6800	-5.852%	2	998	-76.145%
2026-03-24	38.8000	39.0800	38.8000	38.9600	-1.889%	16	998	-77.541%
2026-03-20	40.0200	40.0700	39.7000	39.7100	+0.659%	4	993	-77.965%
2026-03-19	39.4500	39.4500	39.4500	39.4500	+12.201%	3	991	-77.820%
2026-03-18	35.1600	35.1600	35.1600	35.1600	-3.407%	1	988	-75.114%
2026-03-17	36.4000	36.4000	36.4000	36.4000	-4.587%	6	988	-75.962%
2026-03-12	38.1500	38.1500	38.1500	38.1500	+2.886%	4	988	-77.064%
2026-03-11	37.0800	37.0800	37.0800	37.0800	+0.898%	10	988	-76.402%
2026-03-06	35.9400	36.7500	35.9400	36.7500	+5.755%	4	1,057	-76.190%
2026-03-05	35.8500	35.8500	34.3500	34.7500	-1.082%	4	1,056	-74.820%
2026-03-04	37.1000	37.1000	35.1300	35.1300	-11.844%	52	1,057	-75.093%
2026-03-03	39.8500	39.8500	39.8500	39.8500	-1.239%	9	1,076	-78.043%
2026-03-02	40.8200	41.0800	40.3500	40.3500	+3.013%	121	1,076	-78.315%
2026-02-24	39.1700	39.1700	39.1700	39.1700	+0.179%	1	1,041	-77.661%
2026-02-20	39.1000	39.1000	39.1000	39.1000	-6.325%	1	1,041	-77.621%
2026-02-19	41.7400	41.7400	41.7400	41.7400	-1.603%	2	1,041	-79.037%
2026-02-18	42.4200	42.4200	42.4200	42.4200	-5.523%	2	1,041	-79.373%
2026-02-17	45.2500	47.0200	44.9000	44.9000	-2.115%	71	1,041	-80.512%
2026-02-13	45.8600	45.8700	45.8600	45.8700	+0.703%	2	1,009	-80.924%
2026-02-12	43.4900	45.5500	43.4900	45.5500	+6.078%	11	1,009	-80.790%
2026-02-11	41.6100	42.9600	41.6100	42.9400	+9.429%	5	999	-79.623%
2026-02-10	40.0000	40.0000	39.2400	39.2400	+4.168%	7	1,000	-77.701%
2026-02-09	41.0000	41.8000	37.6500	37.6700	-2.156%	8	1,003	-76.772%
2026-02-06	45.1500	45.1500	38.4800	38.5000	+11.756%	84	1,000	-77.273%
2026-02-05	33.2000	35.3400	33.0000	34.4500	+18.589%	140	975	-74.601%
2026-02-04	28.0000	29.1600	28.0000	29.0500	+7.394%	35	873	-69.880%
2026-02-03	26.3000	27.0500	26.3000	27.0500	+16.595%	14	861	-67.652%
2026-02-02	25.7000	25.7000	23.2000	23.2000	-8.877%	4	848	-62.284%
2026-01-30	25.1000	26.2500	25.1000	25.4600	+1.354%	12	852	-65.632%
2026-01-29	25.1200	25.1200	25.1200	25.1200	+3.588%	2	854	-65.167%
2026-01-28	22.5900	24.4800	22.5900	24.2500	+2.754%	64	852	-63.918%
2026-01-27	24.6500	24.6500	23.6000	23.6000	-7.196%	21	799	-62.924%
2026-01-26	25.0500	25.4700	25.0500	25.4300	+1.558%	11	794	-65.592%
2026-01-23	26.1500	26.1700	24.6000	25.0400	-5.900%	125	794	-65.056%
2026-01-22	27.2100	27.2100	26.5500	26.6100	-6.958%	3	736	-67.118%
2026-01-21	29.4900	29.4900	28.2500	28.6000	-1.549%	103	736	-69.406%
2026-01-20	27.3500	29.4000	26.9300	29.0500	+13.922%	32	693	-69.880%
2026-01-16	25.8000	25.8000	25.4000	25.5000	-0.391%	17	710	-65.686%
2026-01-15	25.7500	25.9200	24.9500	25.6000	-3.214%	17	710	-65.820%
2026-01-14	25.5500	26.7100	25.4100	26.4500	+7.085%	29	713	-66.919%
2026-01-13	23.5500	24.7000	23.5500	24.7000	+11.512%	7	710	-64.575%
2026-01-12	22.2200	22.4000	22.1500	22.1500	-2.423%	19	713	-60.497%
2026-01-09	23.6300	23.6300	22.7000	22.7000	-1.817%	40	709	-61.454%
2026-01-08	23.6500	23.6500	23.1200	23.1200	-6.774%	37	704	-62.154%
2026-01-07	24.5300	24.8000	23.5500	24.8000	-1.392%	54	712	-64.718%
2026-01-06	27.5400	27.5500	24.3100	25.1500	-9.369%	321	724	-65.209%
2026-01-05	29.5500	29.5500	27.5500	27.7500	-10.339%	63	618	-68.468%
2026-01-02	28.3000	31.2000	27.2000	30.9500	+9.364%	41	618	-71.729%
2025-12-31	28.3000	28.3000	28.3000	28.3000	+2.351%	2	610	-69.081%
2025-12-30	28.4000	28.4000	27.6500	27.6500	-1.846%	52	610	-68.354%
2025-12-29	28.7200	28.7200	28.1200	28.1700	+0.643%	7	610	-68.939%
2025-12-26	28.0000	28.0000	27.9900	27.9900	0.000%	4	608	-68.739%
2025-12-24	28.3700	28.3700	27.9900	27.9900	-1.617%	12	606	-68.739%
2025-12-23	29.2800	29.2800	28.4500	28.4500	-5.795%	24	606	-69.244%
2025-12-22	30.2000	30.2000	30.2000	30.2000	-0.984%	2	595	-71.026%
2025-12-19	31.1000	31.1000	30.5000	30.5000	-3.633%	54	593	-71.311%
2025-12-18	30.5000	31.9000	30.5000	31.6500	-4.955%	38	543	-72.354%
2025-12-17	32.8500	33.3000	32.8500	33.3000	+0.452%	10	525	-73.724%
2025-12-16	33.2900	33.2900	33.1500	33.1500	-0.301%	2	523	-73.605%
2025-12-15	32.6800	33.5000	32.6800	33.2500	+1.064%	42	522	-73.684%
2025-12-12	32.9000	32.9000	32.9000	32.9000	+5.822%	1	509	-73.404%
2025-12-11	31.0300	31.0900	31.0300	31.0900	+4.015%	2	509	-71.856%
2025-12-10	29.8900	29.8900	29.8900	29.8900	-7.633%	3	510	-70.726%
2025-12-08	32.2400	32.4500	32.2400	32.3600	+1.601%	21	510	-72.960%
2025-12-04	31.0500	31.8500	31.0500	31.8500	+4.804%	2	489	-72.527%
2025-12-03	30.9800	31.0500	30.3900	30.3900	+3.649%	28	488	-71.208%
2025-12-02	29.6500	29.6500	28.5500	29.3200	-1.512%	27	474	-70.157%
2025-12-01	28.9200	30.3200	28.9200	29.7700	-6.384%	21	468	-70.608%
2025-11-26	31.2700	31.9000	31.2700	31.8000	-4.217%	7	466	-72.484%
2025-11-25	33.2000	33.2000	33.2000	33.2000	-1.484%	1	466	-73.645%
2025-11-24	33.8500	33.8500	33.7000	33.7000	-10.013%	11	466	-74.036%
2025-11-21	39.4900	39.6000	37.4500	37.4500	+11.791%	53	455	-76.636%
2025-11-20	33.9000	33.9000	33.5000	33.5000	-10.236%	3	421	-73.881%
2025-11-19	37.2500	37.3200	36.8500	37.3200	+4.246%	5	419	-76.554%
2025-11-18	35.5000	36.1500	35.2700	35.8000	+10.154%	66	419	-75.559%
2025-11-17	31.6500	32.9000	31.1500	32.5000	+7.794%	13	375	-73.077%
2025-11-14	30.7400	30.7400	29.5000	30.1500	+0.500%	15	365	-70.978%
2025-11-13	29.4200	30.0000	29.4200	30.0000	+20.870%	6	361	-70.833%
2025-11-11	25.0700	25.0700	24.8200	24.8200	-0.521%	28	359	-64.746%
2025-11-10	24.4500	25.0500	24.4500	24.9500	-8.103%	56	380	-64.930%
2025-11-07	27.5500	28.7700	27.1500	27.1500	+0.037%	11	332	-67.772%
2025-11-06	26.3700	27.1400	26.3300	27.1400	+10.191%	7	331	-67.760%
2025-11-05	24.4000	24.6300	24.4000	24.6300	+0.326%	4	332	-64.474%
2025-11-04	24.6000	24.6300	23.3500	24.5500	+8.389%	6	331	-64.358%
2025-11-03	22.6500	22.9100	22.5400	22.6500	-9.940%	7	335	-61.369%
2025-10-31	24.2600	25.7600	23.6500	25.1500	-27.396%	84	335	-65.209%
2025-10-30	33.3100	34.6400	32.6700	34.6400	+9.137%	49	324	-74.740%
2025-10-29	31.6800	32.2300	30.7600	31.7400	+2.321%	56	329	-72.432%
2025-10-28	32.2300	32.6600	30.6000	31.0200	-2.176%	67	331	-71.792%
2025-10-27	31.1600	31.9500	31.1600	31.7100	-2.938%	32	343	-72.406%
2025-10-24	33.2300	33.6300	32.5500	32.6700	-6.790%	43	343	-73.217%
2025-10-23	35.9800	35.9800	35.0200	35.0500	-5.704%	75	343	-75.036%
2025-10-22	36.4800	37.1700	36.4800	37.1700	+8.907%	10	355	-76.460%
2025-10-21	34.8600	34.8700	33.9600	34.1300	-8.743%	18	356	-74.363%
2025-10-20	38.9100	38.9100	37.4000	37.4000	-6.172%	22	359	-76.604%
2025-10-17	40.3500	40.8800	39.5600	39.8600	+0.403%	19	354	-78.048%
2025-10-16	37.1100	39.7000	37.1100	39.7000	+2.690%	12	357	-77.960%
2025-10-15	38.3400	39.7500	38.3400	38.6600	+3.646%	16	359	-77.367%
2025-10-14	38.4800	38.6300	36.5700	37.3000	+5.666%	17	358	-76.542%
2025-10-13	35.3000	35.9600	35.0600	35.3000	-3.155%	24	358	-75.212%
2025-10-10	33.7500	37.1500	33.7500	36.4500	+14.335%	30	362	-75.995%
2025-10-09	31.6600	31.8800	31.6600	31.8800	+0.568%	6	359	-72.553%
2025-10-08	32.9500	32.9500	31.7000	31.7000	-6.490%	34	357	-72.397%
2025-10-07	33.8000	34.1000	33.7900	33.9000	-1.425%	81	397	-74.189%
2025-10-06	35.2700	35.5200	34.3900	34.3900	+2.199%	25	397	-74.557%
2025-10-03	32.3800	33.6500	32.3800	33.6500	+0.388%	4	401	-73.997%
2025-10-02	33.7100	33.7100	33.0100	33.5200	+1.514%	28	402	-73.896%
2025-10-01	34.3800	34.3800	33.0200	33.0200	-3.422%	7	402	-73.501%
2025-09-30	34.9500	34.9500	34.0700	34.1900	+2.951%	21	398	-74.408%
2025-09-29	34.3300	34.3300	32.9600	33.2100	-2.266%	62	399	-73.653%
2025-09-26	33.9300	34.7800	33.8500	33.9800	-4.551%	8	391	-74.250%
2025-09-25	34.3000	35.6000	34.1200	35.6000	+4.399%	16	390	-75.421%
2025-09-24	33.7600	34.5000	33.7600	34.1000	+0.828%	9	389	-74.340%
2025-09-23	32.6400	33.8200	32.6400	33.8200	+12.359%	16	390	-74.128%
2025-09-22	29.9300	30.1000	29.0800	30.1000	+5.986%	32	389	-70.930%
2025-09-19	28.3400	28.4000	27.6500	28.4000	-2.069%	8	390	-69.190%
2025-09-18	28.3800	29.0000	28.1000	29.0000	+0.870%	55	388	-69.828%
2025-09-17	29.5200	29.6000	28.6400	28.7500	+3.978%	20	386	-69.565%
2025-09-16	27.4700	27.6500	27.4700	27.6500	-2.607%	2	387	-68.354%
2025-09-15	28.8000	28.8400	28.0500	28.3900	-5.209%	11	388	-69.179%
2025-09-12	29.1400	30.5500	29.1300	29.9500	+2.323%	25	384	-70.785%
2025-09-11	28.6200	29.2700	28.6200	29.2700	+0.653%	6	375	-70.106%
2025-09-10	27.4300	29.0800	27.4300	29.0800	+11.889%	12	372	-69.911%
2025-09-09	25.7100	25.9900	25.7100	25.9900	-2.477%	2	370	-66.333%
2025-09-08	27.1600	27.1600	26.3500	26.6500	-4.377%	14	370	-67.167%
2025-09-05	27.5000	27.8700	27.2600	27.8700	+4.774%	28	362	-68.604%
2025-09-04	26.6000	27.2800	26.4500	26.6000	-12.008%	121	351	-67.105%
2025-09-03	30.1500	30.3400	30.0600	30.2300	+5.515%	8	337	-71.055%
2025-08-27	28.6500	28.6500	28.6500	28.6500	-2.152%	2	338	-69.459%
2025-08-26	29.2600	29.4500	28.8000	29.2800	+2.021%	14	340	-70.116%
2025-08-25	28.7100	28.8400	28.6000	28.7000	-2.876%	5	337	-69.512%
2025-08-22	29.1100	29.5500	29.1100	29.5500	-4.739%	3	337	-70.389%
2025-08-20	30.8600	31.0200	30.8600	31.0200	+11.583%	2	337	-71.792%
2025-08-15	27.8000	27.8000	27.8000	27.8000	+2.018%	1	337	-68.525%
2025-08-14	28.3400	28.3500	27.2500	27.2500	-14.443%	8	336	-67.890%
2025-08-12	31.8500	31.8500	31.8500	31.8500	-1.424%	4	339	-72.527%
2025-08-11	31.9000	32.3100	31.6800	32.3100	+1.892%	40	343	-72.919%
2025-08-08	31.5600	31.7100	31.5600	31.7100	+0.348%	2	312	-72.406%
2025-08-07	30.3700	31.6000	30.3700	31.6000	-1.250%	9	312	-72.310%
2025-08-06	33.9500	33.9500	32.0000	32.0000	-10.689%	67	304	-72.656%
2025-08-05	35.5000	35.9400	35.0600	35.8300	-2.503%	47	281	-75.579%
2025-08-04	37.1000	37.3100	36.6600	36.7500	+2.396%	7	265	-76.190%
2025-08-01	34.1300	36.9000	34.1300	35.8900	+32.533%	18	263	-75.620%
2025-07-31	27.7500	27.8500	26.2100	27.0800	-4.480%	21	262	-67.688%
2025-07-30	28.5500	28.7500	28.3500	28.3500	+1.070%	7	259	-69.136%
2025-07-29	27.7000	28.4500	27.7000	28.0500	+2.223%	14	258	-68.806%
2025-07-28	27.0500	27.5400	26.8500	27.4400	-1.719%	116	257	-68.112%
2025-07-25	28.2200	28.2200	27.8000	27.9200	-0.499%	13	259	-68.660%
2025-07-24	27.4600	28.6300	27.3800	28.0600	-6.217%	12	257	-68.817%
2025-07-23	29.8300	30.1500	29.8000	29.9200	-1.514%	16	257	-70.755%
2025-07-22	29.6200	30.6000	29.6200	30.3800	+2.290%	22	257	-71.198%
2025-07-21	30.4500	30.5100	29.6000	29.7000	-5.474%	42	256	-70.539%
2025-07-18	31.6700	31.8000	31.3000	31.4200	-2.995%	10	263	-72.151%
2025-07-17	32.8000	32.9000	32.2500	32.3900	-2.145%	14	263	-72.985%
2025-07-16	32.4600	33.1000	31.8500	33.1000	+5.920%	14	264	-73.565%
2025-07-15	31.3500	31.6300	31.1500	31.2500	-2.344%	9	265	-72.000%
2025-07-14	32.0200	32.0200	31.8500	32.0000	-4.478%	29	269	-72.656%
2025-07-11	33.5000	33.5000	33.5000	33.5000	-1.615%	1	254	-73.881%
2025-07-10	34.8200	34.8200	34.0500	34.0500	+2.715%	22	255	-74.302%
2025-07-09	33.2000	33.2000	33.1500	33.1500	-6.882%	100	267	-73.605%
2025-07-08	35.6000	35.6000	35.6000	35.6000	+4.368%	1	167	-75.421%
2025-07-03	34.1000	34.1100	34.0000	34.1100	-3.234%	14	179	-74.348%
2025-07-02	35.1500	35.2500	35.1200	35.2500	-5.242%	19	179	-75.177%
2025-06-26	38.2900	38.2900	37.2000	37.2000	-11.026%	6	168	-76.478%
2025-06-05	41.8100	41.8100	41.8100	41.8100	-3.995%	10	162	-79.072%
2025-05-28	43.7000	43.7000	43.5000	43.5500	-1.135%	13	152	-79.908%
2025-05-27	44.0500	44.0500	44.0500	44.0500	-17.587%	9	140	-80.136%
2025-04-28	53.4500	53.4500	53.4500	53.4500	-18.855%	20	131	-83.630%
2025-04-22	65.8700	65.8700	65.8700	65.8700	-8.118%	1	134	-86.716%
2025-04-21	71.1500	71.6900	71.1500	71.6900	+3.899%	24	133	-87.795%
2025-04-04	69.0100	69.0200	68.9000	69.0000	+27.660%	74	134	-87.319%
2025-03-31	54.0500	54.0500	54.0500	54.0500	+6.818%	6	120	-83.811%
2025-03-21	50.6000	50.6000	50.6000	50.6000	-0.217%	4	118	-82.708%
2025-03-20	50.7100	50.7100	50.7100	50.7100	-1.342%	1	118	-82.745%
2025-03-19	51.4000	51.4000	51.4000	51.4000	-1.533%	1	119	-82.977%
2025-03-13	52.2000	52.2000	52.2000	52.2000	+5.348%	1	120	-83.238%
2025-03-11	49.6000	49.6000	49.5500	49.5500	-5.727%	16	120	-82.341%
2025-03-10	53.3000	53.3000	52.5600	52.5600	+23.525%	9	119	-83.352%
2025-03-05	42.5500	42.5500	42.5500	42.5500	-13.163%	15	117	-79.436%
2025-03-04	49.0000	49.0000	49.0000	49.0000	+18.357%	25	117	-82.143%
2025-02-25	43.5000	44.3500	41.4000	41.4000	+5.049%	23	92	-78.865%
2025-02-24	39.4500	39.4500	39.4100	39.4100	+13.085%	2	84	-77.798%
2025-02-18	33.5000	34.8500	33.5000	34.8500	+4.030%	5	84	-74.892%
2025-02-14	33.5000	33.5000	33.5000	33.5000	-0.741%	4	84	-73.881%
2025-02-07	32.0800	33.7500	32.0800	33.7500	+7.827%	20	84	-74.074%
2025-02-06	31.3000	31.3000	31.3000	31.3000	-1.262%	6	76	-72.045%
2025-02-05	31.3500	31.7000	31.3500	31.7000	+9.010%	4	70	-72.397%
2025-02-04	29.0800	29.0800	29.0800	29.0800	-1.657%	2	67	-69.911%
2025-01-28	29.5700	29.5700	29.5700	29.5700	-7.013%	1	65	-70.409%
2025-01-23	31.8500	31.8500	31.8000	31.8000	-1.456%	2	65	-72.484%
2025-01-22	32.2700	32.2700	32.2700	32.2700	-10.659%	1	64	-72.885%
2025-01-17	36.1200	36.1200	36.1200	36.1200	-7.503%	2	65	-75.775%
2025-01-14	38.9500	39.0500	38.9500	39.0500	-0.939%	8	65	-77.593%
2025-01-02	39.4200	39.4200	39.4200	39.4200	+9.500%	1	67	-77.803%
2024-12-26	35.9000	36.0000	35.7500	36.0000	+1.839%	6	68	-75.694%
2024-12-18	35.1500	35.3500	35.1500	35.3500	-0.591%	3	65	-75.248%
2024-12-12	35.5600	35.5600	35.5600	35.5600	+1.600%	2	65	-75.394%
2024-12-11	35.0500	35.0500	35.0000	35.0000	-3.608%	27	66	-75.000%
2024-12-10	35.9900	36.3100	35.9900	36.3100	-8.700%	32	39	-75.902%
2024-12-04	39.7100	39.7700	39.7100	39.7700	-10.023%	15	40	-77.998%
2024-11-26	44.2000	44.2000	44.2000	44.2000	+3.805%	5	55	-80.204%
2024-11-12	42.5800	42.5800	42.5800	42.5800	+2.233%	3	50	-79.450%
2024-11-07	41.1000	41.6500	41.1000	41.6500	-29.490%	50	47	-78.992%
2024-10-09	59.0700	59.0700	59.0700	59.0700	-6.976%	2	3	-85.187%
2024-09-03	63.5000	63.5000	63.5000	63.5000	-5.351%	2	5	-86.220%
2024-08-14	67.0900	67.0900	67.0900	67.0900	+16.274%	1	3	-86.958%
2024-05-17	57.8000	57.8000	57.7000	57.7000	0.000%	4	2	-84.835%