AMZN261218P00225000
AMZN Dec 18 2026 225.00 Put
optionOPRA
EODOct 6, 2026
4.10USD-19.765%(-1.01)162Vol8,517OI
AMZN261218P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 4.9500 | 4.0500 | 4.1000 | -19.765% | 162 | 8,651 | 0.000% |
| 2026-10-05 | 5.3300 | 5.3300 | 4.4200 | 5.1100 | -2.667% | 454 | 8,511 | -19.765% |
| 2026-10-02 | 5.4500 | 5.6000 | 5.0500 | 5.2500 | -13.934% | 1,012 | 8,593 | -21.905% |
| 2026-10-01 | 6.1000 | 6.7100 | 5.7500 | 6.1000 | -3.175% | 218 | 7,900 | -32.787% |
| 2026-09-30 | 6.6800 | 7.0000 | 5.5800 | 6.3000 | -9.353% | 3,814 | 6,946 | -34.921% |
| 2026-09-29 | 6.6000 | 7.0000 | 6.3500 | 6.9500 | +2.206% | 552 | 6,818 | -41.007% |
| 2026-09-28 | 7.0000 | 7.1200 | 6.4500 | 6.8000 | +10.569% | 667 | 6,386 | -39.706% |
| 2026-09-25 | 6.4100 | 6.7000 | 5.9500 | 6.1500 | -3.150% | 1,128 | 5,541 | -33.333% |
| 2026-09-24 | 7.3100 | 7.5000 | 6.1500 | 6.3500 | -2.308% | 368 | 5,409 | -35.433% |
| 2026-09-23 | 5.8700 | 6.8500 | 5.8700 | 6.5000 | +17.329% | 720 | 5,030 | -36.923% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.1500 | 5.5400 | +6.950% | 265 | 4,982 | -25.993% |
| 2026-09-21 | 5.4100 | 5.8500 | 5.0500 | 5.1800 | -12.941% | 242 | 4,945 | -20.849% |
| 2026-09-18 | 6.0400 | 6.2100 | 5.8000 | 5.9500 | -9.848% | 223 | 4,885 | -31.092% |
| 2026-09-17 | 6.7200 | 6.9500 | 6.4000 | 6.6000 | -18.012% | 330 | 4,831 | -37.879% |
| 2026-09-16 | 7.4500 | 8.4600 | 7.4500 | 8.0500 | +3.205% | 130 | 4,750 | -49.068% |
| 2026-09-15 | 7.0400 | 7.8000 | 7.0400 | 7.8000 | +20.930% | 79 | 4,716 | -47.436% |
| 2026-09-14 | 5.8000 | 7.3000 | 5.8000 | 6.4500 | +12.174% | 125 | 4,689 | -36.434% |
| 2026-09-11 | 5.9000 | 6.1000 | 5.6600 | 5.7500 | -19.580% | 93 | 4,636 | -28.696% |
| 2026-09-10 | 7.1500 | 7.6000 | 6.7000 | 7.1500 | +2.143% | 81 | 4,592 | -42.657% |
| 2026-09-09 | 7.2000 | 7.3000 | 6.8700 | 7.0000 | +14.943% | 206 | 4,456 | -41.429% |
| 2026-09-08 | 6.5000 | 6.5000 | 5.9300 | 6.0900 | +3.748% | 252 | 4,463 | -32.677% |
| 2026-09-04 | 5.7300 | 6.0500 | 5.6000 | 5.8700 | +3.345% | 89 | 4,438 | -30.153% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.5300 | 5.6800 | -10.127% | 37 | 4,438 | -27.817% |
| 2026-09-02 | 6.3500 | 6.3500 | 6.0500 | 6.3200 | -3.951% | 94 | 4,417 | -35.127% |
| 2026-09-01 | 6.5000 | 6.6500 | 6.3000 | 6.5800 | +15.035% | 158 | 4,423 | -37.690% |
| 2026-08-31 | 5.2100 | 5.9600 | 5.2100 | 5.7200 | +13.718% | 131 | 4,419 | -28.322% |
| 2026-08-28 | 6.0200 | 6.0200 | 4.8000 | 5.0300 | -18.871% | 105 | 4,419 | -18.489% |
| 2026-08-27 | 6.5000 | 6.5400 | 6.1500 | 6.2000 | +7.826% | 90 | 4,417 | -33.871% |
| 2026-08-26 | 5.8700 | 6.1000 | 5.7500 | 5.7500 | -2.377% | 85 | 4,407 | -28.696% |
| 2026-08-25 | 5.6800 | 6.0000 | 5.6800 | 5.8900 | -1.008% | 116 | 4,397 | -30.390% |
| 2026-08-24 | 5.7800 | 5.9500 | 5.6500 | 5.9500 | -5.556% | 674 | 4,741 | -31.092% |
| 2026-08-21 | 6.0300 | 6.5800 | 6.0300 | 6.3000 | +1.449% | 243 | 4,737 | -34.921% |
| 2026-08-20 | 5.8000 | 6.2700 | 5.6000 | 6.2100 | +16.510% | 175 | 4,692 | -33.977% |
| 2026-08-19 | 5.7400 | 5.9800 | 5.3100 | 5.3300 | -13.333% | 49 | 4,668 | -23.077% |
| 2026-08-18 | 6.0000 | 6.1500 | 5.7600 | 6.1500 | +1.990% | 116 | 4,587 | -33.333% |
| 2026-08-17 | 5.7000 | 6.2500 | 5.7000 | 6.0300 | +7.679% | 207 | 4,479 | -32.007% |
| 2026-08-14 | 5.6600 | 5.6600 | 5.4500 | 5.6000 | 0.000% | 93 | 4,539 | -26.786% |
| 2026-08-13 | 5.5000 | 5.6500 | 5.2000 | 5.6000 | +3.704% | 71 | 4,547 | -26.786% |
| 2026-08-12 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +10.204% | 49 | 4,501 | -24.074% |
| 2026-08-11 | 4.3500 | 4.9000 | 4.3500 | 4.9000 | +4.255% | 78 | 4,489 | -16.327% |
| 2026-08-10 | 4.8200 | 4.8200 | 4.3500 | 4.7000 | -3.093% | 7 | 4,490 | -12.766% |
| 2026-08-07 | 4.6900 | 4.8500 | 4.6900 | 4.8500 | -11.496% | 30 | 4,470 | -15.464% |
| 2026-08-06 | 5.2000 | 5.4800 | 5.1800 | 5.4800 | -3.860% | 11 | 4,467 | -25.182% |
| 2026-08-05 | 4.6800 | 5.7000 | 4.6000 | 5.7000 | +12.871% | 222 | 4,423 | -28.070% |
| 2026-08-04 | 4.9500 | 5.1500 | 4.7000 | 5.0500 | +13.483% | 226 | 4,414 | -18.812% |
| 2026-08-03 | 4.3300 | 4.4900 | 4.1300 | 4.4500 | -18.349% | 300 | 4,457 | -7.865% |
| 2026-07-31 | 7.6000 | 7.6000 | 5.3500 | 5.4500 | -65.220% | 364 | 4,414 | -24.771% |
| 2026-07-30 | 15.9000 | 15.9000 | 14.1000 | 15.6700 | -5.317% | 94 | 4,414 | -73.835% |
| 2026-07-29 | 17.7500 | 17.8200 | 16.4500 | 16.5500 | +3.373% | 30 | 4,402 | -75.227% |
| 2026-07-28 | 16.8600 | 17.3200 | 16.0100 | 16.0100 | +0.376% | 89 | 4,396 | -74.391% |
| 2026-07-27 | 14.9700 | 16.3500 | 14.8400 | 15.9500 | -1.238% | 633 | 3,849 | -74.295% |
| 2026-07-24 | 16.6000 | 16.6000 | 15.4000 | 16.1500 | -0.920% | 192 | 3,979 | -74.613% |
| 2026-07-23 | 15.6000 | 17.1900 | 15.3000 | 16.3000 | +23.019% | 1,065 | 3,790 | -74.847% |
| 2026-07-22 | 12.3000 | 13.2500 | 12.3000 | 13.2500 | +9.959% | 8 | 3,787 | -69.057% |
| 2026-07-21 | 12.2000 | 12.2000 | 11.8500 | 12.0500 | +2.991% | 20 | 3,783 | -65.975% |
| 2026-07-20 | 11.9500 | 12.1000 | 11.1000 | 11.7000 | -10.000% | 108 | 3,748 | -64.957% |
| 2026-07-17 | 13.7000 | 13.7000 | 12.0000 | 13.0000 | +11.972% | 19 | 3,738 | -68.462% |
| 2026-07-16 | 11.0000 | 11.6100 | 10.4000 | 11.6100 | +3.661% | 635 | 3,482 | -64.686% |
| 2026-07-15 | 11.2700 | 11.4500 | 10.7000 | 11.2000 | -12.840% | 514 | 3,822 | -63.393% |
| 2026-07-14 | 13.4600 | 13.6000 | 12.8500 | 12.8500 | -4.390% | 25 | 3,813 | -68.093% |
| 2026-07-13 | 13.3000 | 13.4400 | 12.8000 | 13.4400 | -3.030% | 73 | 3,757 | -69.494% |
| 2026-07-10 | 13.9000 | 13.9500 | 13.7500 | 13.8600 | +3.279% | 46 | 3,712 | -70.418% |
| 2026-07-09 | 15.0300 | 15.0300 | 13.4200 | 13.4200 | -7.448% | 54 | 3,669 | -69.449% |
| 2026-07-08 | 14.8400 | 14.8400 | 14.5000 | 14.5000 | +5.762% | 50 | 3,629 | -71.724% |
| 2026-07-07 | 13.6000 | 13.7500 | 13.4000 | 13.7100 | -1.367% | 59 | 3,570 | -70.095% |
| 2026-07-06 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | -3.806% | 3 | 3,572 | -70.504% |
| 2026-07-02 | 14.4900 | 14.4900 | 13.8000 | 14.4500 | -4.620% | 52 | 3,594 | -71.626% |
| 2026-07-01 | 15.0500 | 15.1500 | 14.3000 | 15.1500 | -4.717% | 118 | 3,483 | -72.937% |
| 2026-06-30 | 15.6500 | 15.9500 | 15.0500 | 15.9000 | +6.000% | 27 | 3,482 | -74.214% |
| 2026-06-29 | 15.4000 | 15.4000 | 13.9600 | 15.0000 | -22.680% | 107 | 3,400 | -72.667% |
| 2026-06-26 | 20.3000 | 20.3000 | 18.1500 | 19.4000 | -3.722% | 186 | 3,357 | -78.866% |
| 2026-06-25 | 20.5300 | 20.5300 | 18.9500 | 20.1500 | +24.000% | 203 | 3,333 | -79.653% |
| 2026-06-24 | 16.2200 | 16.3000 | 14.7600 | 16.2500 | -4.130% | 54 | 3,320 | -74.769% |
| 2026-06-23 | 16.7000 | 17.7500 | 16.6500 | 16.9500 | -5.571% | 18 | 3,319 | -75.811% |
| 2026-06-22 | 15.5500 | 18.0500 | 15.5500 | 17.9500 | +22.109% | 203 | 3,180 | -77.159% |
| 2026-06-18 | 15.4000 | 15.4300 | 14.5000 | 14.7000 | -9.761% | 53 | 3,132 | -72.109% |
| 2026-06-17 | 13.6500 | 16.4500 | 13.6500 | 16.2900 | +22.481% | 168 | 3,064 | -74.831% |
| 2026-06-16 | 12.7500 | 13.3500 | 12.7300 | 13.3000 | +0.377% | 214 | 2,985 | -69.173% |
| 2026-06-15 | 13.9300 | 13.9300 | 13.2000 | 13.2500 | -20.659% | 11 | 2,984 | -69.057% |
| 2026-06-12 | 16.3100 | 17.9000 | 16.3100 | 16.7000 | +5.031% | 105 | 2,983 | -75.449% |
| 2026-06-11 | 17.0300 | 17.2000 | 15.9000 | 15.9000 | -4.217% | 58 | 2,981 | -74.214% |
| 2026-06-10 | 15.5500 | 16.6500 | 15.5200 | 16.6000 | +10.299% | 107 | 2,903 | -75.301% |
| 2026-06-09 | 13.5000 | 15.8500 | 13.5000 | 15.0500 | +5.614% | 156 | 2,828 | -72.757% |
| 2026-06-08 | 14.2000 | 14.4000 | 13.9000 | 14.2500 | +0.849% | 126 | 2,729 | -71.228% |
| 2026-06-05 | 12.1300 | 14.2500 | 12.1300 | 14.1300 | +17.750% | 73 | 2,722 | -70.984% |
| 2026-06-04 | 12.0000 | 12.1500 | 12.0000 | 12.0000 | -11.439% | 21 | 2,722 | -65.833% |
| 2026-06-03 | 12.0000 | 13.7000 | 12.0000 | 13.5500 | +19.912% | 51 | 2,738 | -69.742% |
| 2026-06-02 | 11.3000 | 12.1500 | 10.8100 | 11.3000 | +7.619% | 14 | 2,738 | -63.717% |
| 2026-06-01 | 10.0500 | 10.5300 | 10.0500 | 10.5000 | +17.318% | 23 | 2,722 | -60.952% |
| 2026-05-29 | 8.6000 | 8.9500 | 8.4500 | 8.9500 | +6.548% | 17 | 2,723 | -54.190% |
| 2026-05-28 | 9.2500 | 9.2500 | 8.4000 | 8.4000 | -4.545% | 64 | 2,724 | -51.190% |
| 2026-05-27 | 8.9700 | 8.9700 | 8.6600 | 8.8000 | -12.957% | 187 | 2,742 | -53.409% |
| 2026-05-26 | 9.6500 | 10.1500 | 9.6500 | 10.1100 | +5.864% | 60 | 2,694 | -59.446% |
| 2026-05-22 | 9.0400 | 9.6000 | 8.9500 | 9.5500 | +3.804% | 27 | 2,682 | -57.068% |
| 2026-05-21 | 9.9000 | 9.9000 | 9.1200 | 9.2000 | -9.892% | 24 | 2,677 | -55.435% |
| 2026-05-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -10.830% | 10 | 2,687 | -59.843% |
| 2026-05-19 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +13.704% | 6 | 2,687 | -64.192% |
| 2026-05-18 | 10.4000 | 10.4000 | 9.3500 | 10.0700 | -3.173% | 15 | 2,687 | -59.285% |
| 2026-05-15 | 10.5500 | 10.6000 | 10.2500 | 10.4000 | +7.884% | 22 | 2,686 | -60.577% |
| 2026-05-14 | 9.7000 | 9.8500 | 9.6400 | 9.6400 | +2.011% | 26 | 2,677 | -57.469% |
| 2026-05-13 | 10.2000 | 10.2000 | 9.4500 | 9.4500 | -6.436% | 79 | 2,712 | -56.614% |
| 2026-05-12 | 10.2000 | 10.3700 | 10.1000 | 10.1000 | +8.021% | 117 | 2,800 | -59.406% |
| 2026-05-11 | 9.0100 | 9.3500 | 9.0000 | 9.3500 | +1.630% | 33 | 2,792 | -56.150% |
| 2026-05-08 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -0.541% | 7 | 2,785 | -55.435% |
| 2026-05-07 | 8.9500 | 9.2500 | 8.9300 | 9.2500 | +7.558% | 109 | 2,786 | -55.676% |
| 2026-05-06 | 9.0700 | 9.1700 | 8.5000 | 8.6000 | -7.527% | 27 | 2,787 | -52.326% |
| 2026-05-05 | 8.7500 | 9.3000 | 8.6300 | 9.3000 | -3.125% | 67 | 2,796 | -55.914% |
| 2026-05-04 | 9.4700 | 9.9300 | 9.0500 | 9.6000 | -7.246% | 74 | 2,803 | -57.292% |
| 2026-05-01 | 10.9500 | 10.9500 | 9.6000 | 10.3500 | -5.995% | 160 | 2,820 | -60.386% |
| 2026-04-30 | 9.8800 | 12.1000 | 9.8500 | 11.0100 | -10.122% | 244 | 2,866 | -62.761% |
| 2026-04-29 | 12.7600 | 12.7600 | 11.5800 | 12.2500 | -5.624% | 349 | 2,925 | -66.531% |
| 2026-04-28 | 13.2000 | 13.2000 | 12.9500 | 12.9800 | +1.012% | 61 | 2,886 | -68.413% |
| 2026-04-27 | 12.7400 | 12.9500 | 12.5300 | 12.8500 | +2.146% | 202 | 2,882 | -68.093% |
| 2026-04-24 | 13.1500 | 13.5000 | 12.5800 | 12.5800 | -11.408% | 35 | 2,885 | -67.409% |
| 2026-04-23 | 14.0600 | 14.2000 | 13.3600 | 14.2000 | +2.527% | 22 | 2,900 | -71.127% |
| 2026-04-22 | 14.3800 | 14.3800 | 13.8500 | 13.8500 | -6.419% | 11 | 2,902 | -70.397% |
| 2026-04-21 | 14.6300 | 15.0200 | 14.4000 | 14.8000 | -9.202% | 143 | 2,902 | -72.297% |
| 2026-04-20 | 15.8500 | 16.3000 | 15.6900 | 16.3000 | +10.434% | 94 | 2,954 | -74.847% |
| 2026-04-17 | 14.5100 | 14.7600 | 14.1600 | 14.7600 | -5.867% | 41 | 2,970 | -72.222% |
| 2026-04-16 | 15.8400 | 16.7500 | 15.6800 | 15.6800 | -2.305% | 103 | 3,025 | -73.852% |
| 2026-04-15 | 16.3400 | 16.3500 | 16.0500 | 16.0500 | -0.496% | 105 | 3,002 | -74.455% |
| 2026-04-14 | 16.7900 | 16.9000 | 15.6500 | 16.1300 | -15.858% | 157 | 3,004 | -74.582% |
| 2026-04-13 | 19.8700 | 19.9400 | 19.1700 | 19.1700 | -2.641% | 52 | 2,976 | -78.612% |
| 2026-04-10 | 20.1000 | 20.1000 | 19.2000 | 19.6900 | -9.053% | 55 | 2,976 | -79.177% |
| 2026-04-09 | 24.2500 | 24.4000 | 21.6500 | 21.6500 | -13.745% | 43 | 2,988 | -81.062% |
| 2026-04-08 | 25.4800 | 25.9500 | 25.1000 | 25.1000 | -19.808% | 18 | 2,987 | -83.665% |
| 2026-04-07 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +4.333% | 1 | 2,994 | -86.901% |
| 2026-04-06 | 30.2000 | 30.2000 | 30.0000 | 30.0000 | -6.687% | 5 | 2,993 | -86.333% |
| 2026-04-02 | 32.3000 | 32.3000 | 32.1500 | 32.1500 | +5.583% | 3 | 2,993 | -87.247% |
| 2026-04-01 | 31.5000 | 31.5000 | 30.4500 | 30.4500 | -9.778% | 5 | 2,993 | -86.535% |
| 2026-03-31 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -11.044% | 1 | 2,990 | -87.852% |
| 2026-03-27 | 37.0300 | 37.9400 | 37.0300 | 37.9400 | +22.585% | 6 | 2,990 | -89.193% |
| 2026-03-26 | 30.7000 | 31.0900 | 30.6000 | 30.9500 | -0.258% | 58 | 2,991 | -86.753% |
| 2026-03-25 | 30.2000 | 31.1300 | 30.2000 | 31.0300 | +2.409% | 25 | 3,033 | -86.787% |
| 2026-03-23 | 31.2500 | 31.2500 | 30.3000 | 30.3000 | -11.919% | 5 | 3,029 | -86.469% |
| 2026-03-20 | 33.7100 | 34.4000 | 33.4400 | 34.4000 | +5.716% | 5 | 3,030 | -88.081% |
| 2026-03-19 | 32.4900 | 32.5600 | 32.4900 | 32.5400 | +2.975% | 3 | 3,030 | -87.400% |
| 2026-03-16 | 32.3500 | 32.4000 | 31.6000 | 31.6000 | -6.647% | 12 | 3,031 | -87.025% |
| 2026-03-13 | 33.1500 | 33.8500 | 33.1500 | 33.8500 | +13.400% | 11 | 3,024 | -87.888% |
| 2026-03-10 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -14.026% | 8 | 3,025 | -86.265% |
| 2026-03-09 | 33.1700 | 34.7200 | 33.1700 | 34.7200 | +9.011% | 4 | 3,020 | -88.191% |
| 2026-03-06 | 30.9900 | 31.8500 | 30.1000 | 31.8500 | +7.601% | 108 | 3,036 | -87.127% |
| 2026-03-05 | 29.5000 | 29.6000 | 29.4400 | 29.6000 | +0.169% | 5 | 2,936 | -86.149% |
| 2026-03-04 | 31.5700 | 31.5700 | 29.5500 | 29.5500 | -12.960% | 25 | 2,935 | -86.125% |
| 2026-03-03 | 33.7800 | 33.9500 | 33.7600 | 33.9500 | -0.147% | 34 | 2,934 | -87.923% |
| 2026-02-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.471% | 5 | 2,918 | -87.941% |
| 2026-02-24 | 33.6000 | 33.6500 | 33.1800 | 33.1800 | -4.928% | 25 | 2,913 | -87.643% |
| 2026-02-23 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +6.047% | 1 | 2,898 | -88.252% |
| 2026-02-20 | 32.4000 | 32.9100 | 32.4000 | 32.9100 | -6.506% | 3 | 2,898 | -87.542% |
| 2026-02-19 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.565% | 1 | 2,897 | -88.352% |
| 2026-02-18 | 35.0300 | 35.4000 | 34.9500 | 35.4000 | -5.600% | 25 | 2,896 | -88.418% |
| 2026-02-17 | 40.5700 | 40.5700 | 37.4800 | 37.5000 | -4.604% | 26 | 2,889 | -89.067% |
| 2026-02-13 | 37.7000 | 39.3100 | 37.7000 | 39.3100 | +0.486% | 52 | 2,872 | -89.570% |
| 2026-02-12 | 36.5000 | 39.1200 | 36.5000 | 39.1200 | +8.066% | 3 | 2,872 | -89.519% |
| 2026-02-11 | 34.6500 | 36.2000 | 34.6500 | 36.2000 | +4.928% | 1,226 | 2,872 | -88.674% |
| 2026-02-10 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +4.863% | 2 | 3,747 | -88.116% |
| 2026-02-09 | 34.9500 | 34.9500 | 32.9000 | 32.9000 | -3.150% | 7 | 3,747 | -87.538% |
| 2026-02-06 | 36.6500 | 36.6500 | 33.8900 | 33.9700 | +17.421% | 80 | 3,747 | -87.931% |
| 2026-02-05 | 27.5500 | 29.3500 | 27.5000 | 28.9300 | +21.555% | 144 | 3,708 | -85.828% |
| 2026-02-04 | 23.5600 | 24.3100 | 23.5500 | 23.8000 | +9.728% | 16 | 3,625 | -82.773% |
| 2026-02-03 | 22.2100 | 22.2100 | 21.6900 | 21.6900 | +9.545% | 2 | 3,623 | -81.097% |
| 2026-02-02 | 20.3000 | 20.3000 | 19.0000 | 19.8000 | -3.320% | 27 | 3,623 | -79.293% |
| 2026-01-30 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -3.168% | 1 | 3,617 | -79.980% |
| 2026-01-29 | 21.0000 | 21.1500 | 21.0000 | 21.1500 | +6.228% | 11 | 3,617 | -80.615% |
| 2026-01-28 | 18.4500 | 19.9300 | 18.4500 | 19.9100 | -4.048% | 11 | 3,612 | -79.407% |
| 2026-01-26 | 20.8900 | 20.8900 | 20.7500 | 20.7500 | +0.484% | 3 | 3,609 | -80.241% |
| 2026-01-23 | 20.6000 | 20.6500 | 20.1400 | 20.6500 | -5.708% | 10 | 3,610 | -80.145% |
| 2026-01-22 | 22.6000 | 23.1500 | 21.8900 | 21.9000 | -7.595% | 7 | 3,614 | -81.279% |
| 2026-01-21 | 24.1800 | 25.4000 | 23.4000 | 23.7000 | -1.044% | 7 | 3,616 | -82.700% |
| 2026-01-20 | 23.3000 | 24.3000 | 22.3000 | 23.9500 | +14.102% | 33 | 3,617 | -82.881% |
| 2026-01-16 | 21.4300 | 21.4300 | 20.9900 | 20.9900 | -2.281% | 12 | 3,614 | -80.467% |
| 2026-01-15 | 20.9700 | 21.4800 | 20.9700 | 21.4800 | -2.141% | 2 | 3,614 | -80.912% |
| 2026-01-14 | 21.1000 | 22.0000 | 21.1000 | 21.9500 | +14.382% | 57 | 3,642 | -81.321% |
| 2026-01-13 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +4.464% | 2 | 3,590 | -78.635% |
| 2026-01-12 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -0.970% | 10 | 3,592 | -77.681% |
| 2026-01-09 | 18.6800 | 18.9000 | 18.5500 | 18.5500 | -2.266% | 13 | 3,592 | -77.898% |
| 2026-01-08 | 19.9800 | 19.9800 | 18.9800 | 18.9800 | -6.410% | 16 | 3,593 | -78.398% |
| 2026-01-07 | 20.8800 | 20.8800 | 19.4700 | 20.2800 | -1.410% | 38 | 3,606 | -79.783% |
| 2026-01-06 | 21.3600 | 21.3600 | 20.1500 | 20.5700 | -10.759% | 43 | 3,621 | -80.068% |
| 2026-01-05 | 24.6400 | 24.6400 | 22.7500 | 23.0500 | -10.659% | 90 | 3,579 | -82.213% |
| 2026-01-02 | 24.1700 | 26.4500 | 24.1700 | 25.8000 | +9.647% | 49 | 3,579 | -84.109% |
| 2025-12-31 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +1.773% | 1 | 3,562 | -82.575% |
| 2025-12-30 | 23.3500 | 23.3500 | 23.1200 | 23.1200 | -0.043% | 39 | 3,562 | -82.266% |
| 2025-12-29 | 23.4900 | 23.5900 | 23.1300 | 23.1300 | -0.302% | 11 | 3,586 | -82.274% |
| 2025-12-26 | 23.6200 | 23.6200 | 23.2000 | 23.2000 | -0.982% | 11 | 3,585 | -82.328% |
| 2025-12-24 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -0.762% | 2 | 3,585 | -82.501% |
| 2025-12-23 | 24.4000 | 24.4000 | 23.6100 | 23.6100 | -5.371% | 55 | 3,585 | -82.634% |
| 2025-12-22 | 25.7200 | 25.7200 | 24.9500 | 24.9500 | -1.578% | 30 | 3,552 | -83.567% |
| 2025-12-19 | 26.3000 | 26.3000 | 25.3500 | 25.3500 | -3.649% | 179 | 3,530 | -83.826% |
| 2025-12-18 | 26.6500 | 26.6500 | 25.6000 | 26.3100 | -6.136% | 43 | 3,371 | -84.417% |
| 2025-12-17 | 27.3500 | 28.0300 | 27.0900 | 28.0300 | -0.532% | 68 | 3,364 | -85.373% |
| 2025-12-16 | 27.9000 | 28.1800 | 27.7600 | 28.1800 | +0.823% | 16 | 3,351 | -85.451% |
| 2025-12-15 | 27.9500 | 28.3800 | 27.8600 | 27.9500 | +2.644% | 53 | 3,342 | -85.331% |
| 2025-12-12 | 27.0500 | 27.2300 | 26.8000 | 27.2300 | +5.095% | 26 | 3,320 | -84.943% |
| 2025-12-11 | 25.1300 | 26.1000 | 25.1300 | 25.9100 | +1.211% | 12 | 3,312 | -84.176% |
| 2025-12-10 | 25.3000 | 25.8500 | 25.1500 | 25.6000 | -4.012% | 20 | 3,305 | -83.984% |
| 2025-12-09 | 27.9000 | 27.9000 | 26.5500 | 26.6700 | -2.343% | 334 | 3,295 | -84.627% |
| 2025-12-08 | 26.5800 | 27.3100 | 26.5800 | 27.3100 | +5.730% | 9 | 3,158 | -84.987% |
| 2025-12-05 | 26.0000 | 26.0000 | 25.8300 | 25.8300 | -4.897% | 2 | 3,163 | -84.127% |
| 2025-12-04 | 25.2900 | 27.6100 | 25.2900 | 27.1600 | +4.946% | 265 | 3,163 | -84.904% |
| 2025-12-03 | 26.1500 | 26.1900 | 25.5000 | 25.8800 | +5.203% | 60 | 2,944 | -84.158% |
| 2025-12-02 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | -2.381% | 5 | 2,944 | -83.333% |
| 2025-12-01 | 25.2400 | 25.2800 | 24.6600 | 25.2000 | -1.754% | 84 | 2,944 | -83.730% |
| 2025-11-28 | 26.0000 | 26.0000 | 25.4000 | 25.6500 | -1.649% | 17 | 2,888 | -84.016% |
| 2025-11-26 | 26.6000 | 26.6000 | 26.0800 | 26.0800 | -3.407% | 2 | 2,879 | -84.279% |
| 2025-11-25 | 28.6900 | 28.6900 | 26.7000 | 27.0000 | -4.017% | 82 | 2,879 | -84.815% |
| 2025-11-24 | 29.5400 | 29.5400 | 28.1300 | 28.1300 | -10.925% | 70 | 2,832 | -85.425% |
| 2025-11-21 | 33.7400 | 33.7400 | 31.5800 | 31.5800 | -4.187% | 16 | 2,832 | -87.017% |
| 2025-11-20 | 28.9900 | 32.9600 | 28.1500 | 32.9600 | +5.811% | 76 | 2,837 | -87.561% |
| 2025-11-19 | 32.5000 | 32.5000 | 31.1500 | 31.1500 | +1.831% | 53 | 2,889 | -86.838% |
| 2025-11-18 | 28.9800 | 30.8500 | 28.9800 | 30.5900 | +11.034% | 55 | 2,839 | -86.597% |
| 2025-11-17 | 27.5100 | 27.5500 | 27.5100 | 27.5500 | +13.702% | 3 | 2,839 | -85.118% |
| 2025-11-13 | 22.8500 | 24.2300 | 22.8500 | 24.2300 | +7.545% | 5 | 2,839 | -83.079% |
| 2025-11-12 | 22.5000 | 22.5300 | 22.2400 | 22.5300 | +7.542% | 8 | 2,841 | -81.802% |
| 2025-11-11 | 21.0000 | 21.3200 | 20.9000 | 20.9500 | +0.239% | 77 | 2,838 | -80.430% |
| 2025-11-10 | 20.8000 | 21.6400 | 20.8000 | 20.9000 | -13.314% | 5 | 2,763 | -80.383% |
| 2025-11-07 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +5.978% | 2 | 2,763 | -82.995% |
| 2025-11-06 | 21.3100 | 22.7700 | 21.3100 | 22.7500 | +11.465% | 7 | 2,763 | -81.978% |
| 2025-11-05 | 20.7000 | 20.7000 | 20.1100 | 20.4100 | -1.401% | 15 | 2,763 | -79.912% |
| 2025-11-04 | 19.4800 | 20.7300 | 19.4800 | 20.7000 | +10.106% | 1,247 | 2,763 | -80.193% |
| 2025-11-03 | 18.3000 | 18.9400 | 18.3000 | 18.8000 | -11.779% | 23 | 1,553 | -78.191% |
| 2025-10-31 | 21.0700 | 21.4900 | 19.5500 | 21.3100 | -28.634% | 54 | 1,553 | -80.760% |
| 2025-10-30 | 28.6500 | 29.8900 | 27.4400 | 29.8600 | +11.210% | 56 | 1,537 | -86.269% |
| 2025-10-29 | 25.5500 | 27.0100 | 25.5500 | 26.8500 | +4.434% | 63 | 1,526 | -84.730% |
| 2025-10-28 | 26.9100 | 27.4400 | 25.6500 | 25.7100 | -4.778% | 87 | 1,545 | -84.053% |
| 2025-10-27 | 26.4300 | 27.0000 | 26.1700 | 27.0000 | -2.209% | 39 | 1,505 | -84.815% |
| 2025-10-24 | 28.2900 | 28.2900 | 27.4500 | 27.6100 | -6.723% | 44 | 1,505 | -85.150% |
| 2025-10-23 | 30.4300 | 30.4300 | 29.5300 | 29.6000 | -6.062% | 54 | 1,509 | -86.149% |
| 2025-10-22 | 30.5500 | 31.5800 | 30.5500 | 31.5100 | +8.956% | 16 | 1,509 | -86.988% |
| 2025-10-21 | 29.0300 | 29.0500 | 28.6600 | 28.9200 | -8.365% | 41 | 1,508 | -85.823% |
| 2025-10-20 | 32.3400 | 32.5500 | 31.5600 | 31.5600 | -7.394% | 35 | 1,508 | -87.009% |
| 2025-10-17 | 35.2200 | 35.5400 | 33.6800 | 34.0800 | +4.733% | 23 | 1,498 | -87.969% |
| 2025-10-16 | 31.7700 | 32.6600 | 31.7700 | 32.5400 | -1.513% | 14 | 1,505 | -87.400% |
| 2025-10-15 | 31.9400 | 33.4500 | 31.9400 | 33.0400 | +4.129% | 16 | 1,505 | -87.591% |
| 2025-10-14 | 31.9800 | 32.1900 | 30.8500 | 31.7300 | +5.908% | 27 | 1,505 | -87.078% |
| 2025-10-13 | 30.0500 | 30.1300 | 29.7200 | 29.9600 | -6.375% | 14 | 1,490 | -86.315% |
| 2025-10-10 | 30.0800 | 32.0000 | 30.0800 | 32.0000 | +20.755% | 18 | 1,491 | -87.188% |
| 2025-10-09 | 28.5400 | 28.6900 | 26.5000 | 26.5000 | -1.230% | 16 | 1,495 | -84.528% |
| 2025-10-08 | 27.6100 | 27.8200 | 26.6000 | 26.8300 | -6.418% | 10 | 1,495 | -84.719% |
| 2025-10-07 | 28.7600 | 28.9500 | 28.5300 | 28.6700 | -1.478% | 7 | 1,497 | -85.699% |
| 2025-10-06 | 29.6700 | 29.9800 | 28.7800 | 29.1000 | +5.588% | 54 | 1,497 | -85.911% |
| 2025-10-03 | 27.1000 | 27.5600 | 27.1000 | 27.5600 | -2.511% | 27 | 1,522 | -85.123% |
| 2025-10-02 | 28.0900 | 28.3500 | 27.9500 | 28.2700 | +0.605% | 20 | 1,497 | -85.497% |
| 2025-10-01 | 27.9600 | 28.1000 | 27.9600 | 28.1000 | -1.988% | 2 | 1,497 | -85.409% |
| 2025-09-30 | 29.5000 | 29.5000 | 28.5800 | 28.6700 | +3.353% | 20 | 1,497 | -85.699% |
| 2025-09-29 | 28.2000 | 28.3700 | 27.6200 | 27.7400 | -3.681% | 46 | 1,495 | -85.220% |
| 2025-09-26 | 28.9700 | 29.1800 | 28.8000 | 28.8000 | -3.711% | 3 | 1,499 | -85.764% |
| 2025-09-25 | 28.7300 | 29.9300 | 28.7300 | 29.9100 | +2.784% | 14 | 1,500 | -86.292% |
| 2025-09-24 | 28.5700 | 29.2600 | 28.5100 | 29.1000 | +3.743% | 25 | 1,501 | -85.911% |
| 2025-09-23 | 27.3600 | 28.0800 | 27.3600 | 28.0500 | +9.613% | 11 | 1,500 | -85.383% |
| 2025-09-22 | 24.5700 | 25.6200 | 24.3500 | 25.5900 | +8.203% | 7 | 1,500 | -83.978% |
| 2025-09-19 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -2.835% | 1 | 1,498 | -82.664% |
| 2025-09-18 | 23.9800 | 24.3400 | 23.5900 | 24.3400 | -1.017% | 51 | 1,498 | -83.155% |
| 2025-09-17 | 24.7200 | 24.8900 | 24.5200 | 24.5900 | +5.536% | 7 | 1,498 | -83.327% |
| 2025-09-16 | 23.2500 | 23.3000 | 23.2500 | 23.3000 | -7.356% | 10 | 1,498 | -82.403% |
| 2025-09-12 | 25.5800 | 25.6400 | 25.1500 | 25.1500 | +2.236% | 3 | 1,490 | -83.698% |
| 2025-09-10 | 23.1300 | 24.6500 | 23.1300 | 24.6000 | +13.889% | 6 | 1,490 | -83.333% |
| 2025-09-09 | 22.1500 | 22.2200 | 21.6000 | 21.6000 | -2.921% | 8 | 1,490 | -81.019% |
| 2025-09-08 | 22.7500 | 22.7500 | 21.8000 | 22.2500 | -1.982% | 105 | 1,490 | -81.573% |
| 2025-09-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.298% | 1 | 1,490 | -81.938% |
| 2025-09-04 | 22.6500 | 22.6500 | 22.1900 | 22.1900 | -12.119% | 14 | 1,490 | -81.523% |
| 2025-09-02 | 26.1000 | 26.1000 | 25.2500 | 25.2500 | +4.339% | 4 | 1,490 | -83.762% |
| 2025-08-29 | 23.7700 | 24.2000 | 23.7700 | 24.2000 | +7.412% | 2 | 1,487 | -83.058% |
| 2025-08-28 | 23.2500 | 23.2500 | 22.5300 | 22.5300 | -5.850% | 8 | 1,487 | -81.802% |
| 2025-08-27 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -1.604% | 1 | 1,487 | -82.867% |
| 2025-08-26 | 24.6500 | 24.6500 | 24.1400 | 24.3200 | +0.829% | 8 | 1,481 | -83.141% |
| 2025-08-25 | 23.4800 | 24.1200 | 23.4800 | 24.1200 | -0.536% | 23 | 1,481 | -83.002% |
| 2025-08-22 | 25.4000 | 25.4000 | 24.2500 | 24.2500 | -6.443% | 15 | 1,480 | -83.093% |
| 2025-08-20 | 25.7500 | 25.9200 | 25.7500 | 25.9200 | +6.623% | 2 | 1,490 | -84.182% |
| 2025-08-19 | 23.8600 | 24.3500 | 23.8600 | 24.3100 | +5.466% | 5 | 1,490 | -83.135% |
| 2025-08-18 | 23.5200 | 23.5200 | 23.0500 | 23.0500 | +3.922% | 17 | 1,490 | -82.213% |
| 2025-08-15 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -2.932% | 2 | 1,488 | -81.515% |
| 2025-08-14 | 23.0500 | 23.0500 | 22.8500 | 22.8500 | -11.640% | 3 | 1,488 | -82.057% |
| 2025-08-13 | 25.8100 | 25.9300 | 25.8100 | 25.8600 | -1.298% | 4 | 1,485 | -84.145% |
| 2025-08-12 | 26.8400 | 26.8600 | 26.0800 | 26.2000 | -2.963% | 10 | 1,485 | -84.351% |
| 2025-08-11 | 26.6800 | 27.0900 | 26.6800 | 27.0000 | +1.351% | 4 | 1,483 | -84.815% |
| 2025-08-08 | 26.6400 | 26.6400 | 26.5500 | 26.6400 | -2.059% | 74 | 1,482 | -84.610% |
| 2025-08-07 | 25.8200 | 27.2900 | 25.1400 | 27.2000 | +0.741% | 10 | 1,524 | -84.926% |
| 2025-08-06 | 27.6500 | 27.6500 | 26.8100 | 27.0000 | -10.596% | 25 | 1,523 | -84.815% |
| 2025-08-05 | 29.9500 | 30.2900 | 29.8000 | 30.2000 | -3.267% | 15 | 1,522 | -86.424% |
| 2025-08-04 | 31.4200 | 31.5700 | 30.6500 | 31.2200 | +2.294% | 23 | 1,518 | -86.867% |
| 2025-08-01 | 28.6700 | 31.0400 | 28.6700 | 30.5200 | +32.408% | 23 | 1,518 | -86.566% |
| 2025-07-31 | 23.0000 | 23.3000 | 22.6200 | 23.0500 | -2.825% | 21 | 1,521 | -82.213% |
| 2025-07-30 | 23.7800 | 23.8700 | 23.6500 | 23.7200 | +1.368% | 10 | 1,518 | -82.715% |
| 2025-07-29 | 23.2500 | 23.8000 | 23.2500 | 23.4000 | +2.183% | 30 | 1,518 | -82.479% |
| 2025-07-28 | 22.3000 | 22.9900 | 22.3000 | 22.9000 | -1.927% | 16 | 1,494 | -82.096% |
| 2025-07-25 | 23.4500 | 23.5500 | 23.2800 | 23.3500 | -0.426% | 6 | 1,494 | -82.441% |
| 2025-07-24 | 23.0300 | 24.0400 | 23.0300 | 23.4500 | -5.974% | 16 | 1,493 | -82.516% |
| 2025-07-23 | 25.2000 | 25.3800 | 24.9400 | 24.9400 | -2.196% | 9 | 1,493 | -83.561% |
| 2025-07-22 | 24.8800 | 26.0900 | 24.8200 | 25.5000 | +2.204% | 26 | 1,493 | -83.922% |
| 2025-07-21 | 26.0500 | 26.0500 | 24.8000 | 24.9500 | -5.492% | 58 | 1,493 | -83.567% |
| 2025-07-18 | 27.2500 | 27.5500 | 26.3000 | 26.4000 | -2.941% | 21 | 1,527 | -84.470% |
| 2025-07-17 | 27.5000 | 27.9000 | 27.2000 | 27.2000 | -2.683% | 12 | 1,524 | -84.926% |
| 2025-07-16 | 26.9400 | 28.0500 | 26.9400 | 27.9500 | +5.075% | 15 | 1,524 | -85.331% |
| 2025-07-15 | 26.3500 | 26.6800 | 26.3300 | 26.6000 | -1.664% | 7 | 1,524 | -84.586% |
| 2025-07-14 | 27.1500 | 27.2000 | 26.9200 | 27.0500 | -1.133% | 8 | 1,527 | -84.843% |
| 2025-07-11 | 27.5000 | 27.5000 | 27.0000 | 27.3600 | -4.034% | 26 | 1,530 | -85.015% |
| 2025-07-10 | 28.7500 | 28.7500 | 28.4700 | 28.5100 | +0.992% | 31 | 1,528 | -85.619% |
| 2025-07-09 | 28.2500 | 28.2500 | 28.2300 | 28.2300 | -2.655% | 101 | 1,522 | -85.476% |
| 2025-07-07 | 29.0900 | 29.0900 | 29.0000 | 29.0000 | -4.385% | 2 | 1,602 | -85.862% |
| 2025-07-02 | 29.9200 | 30.3300 | 29.9100 | 30.3300 | -1.205% | 36 | 1,603 | -86.482% |
| 2025-06-27 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -2.540% | 2 | 1,604 | -86.645% |
| 2025-06-26 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -7.080% | 5 | 1,606 | -86.984% |
| 2025-06-25 | 33.9400 | 33.9400 | 33.9000 | 33.9000 | +3.543% | 2 | 1,611 | -87.906% |
| 2025-06-18 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | -5.239% | 1 | 1,611 | -87.477% |
| 2025-06-12 | 34.6900 | 34.6900 | 34.5500 | 34.5500 | +5.496% | 4 | 1,611 | -88.133% |
| 2025-06-11 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +0.031% | 10 | 1,610 | -87.481% |
| 2025-06-09 | 33.7000 | 33.7000 | 32.7400 | 32.7400 | -3.847% | 104 | 1,610 | -87.477% |
| 2025-06-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -9.801% | 8 | 1,610 | -87.959% |
| 2025-05-28 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -7.475% | 1 | 1,606 | -89.139% |
| 2025-05-23 | 40.9500 | 40.9500 | 40.8000 | 40.8000 | +6.806% | 4 | 1,605 | -89.951% |
| 2025-05-15 | 37.7000 | 38.4400 | 37.7000 | 38.2000 | +6.259% | 26 | 1,605 | -89.267% |
| 2025-05-14 | 35.5500 | 35.9500 | 35.5500 | 35.9500 | +2.392% | 11 | 1,606 | -88.595% |
| 2025-05-13 | 33.9000 | 35.1900 | 33.9000 | 35.1100 | -5.871% | 18 | 1,605 | -88.322% |
| 2025-05-12 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -20.554% | 50 | 1,597 | -89.008% |
| 2025-05-02 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +1.055% | 14 | 1,554 | -91.267% |
| 2025-05-01 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | -4.990% | 2 | 1,561 | -91.175% |
| 2025-04-29 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +0.825% | 1 | 1,559 | -91.616% |
| 2025-04-25 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -3.000% | 20 | 1,560 | -91.546% |
| 2025-04-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -11.426% | 10 | 1,560 | -91.800% |
| 2025-04-22 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -11.866% | 8 | 1,560 | -92.737% |
| 2025-04-21 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | +16.138% | 1 | 1,560 | -93.599% |
| 2025-04-16 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | +9.100% | 2 | 1,559 | -92.566% |
| 2025-04-14 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -2.507% | 5 | 1,559 | -91.889% |
| 2025-04-11 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -9.511% | 10 | 1,554 | -92.093% |
| 2025-04-07 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -5.834% | 1 | 1,554 | -92.845% |
| 2025-04-04 | 61.6000 | 61.6000 | 60.8500 | 60.8500 | +42.506% | 4 | 1,554 | -93.262% |
| 2025-04-02 | 43.7000 | 43.7000 | 42.7000 | 42.7000 | -4.687% | 8 | 1,554 | -90.398% |
| 2025-04-01 | 47.1500 | 47.1500 | 44.8000 | 44.8000 | +1.129% | 13 | 1,551 | -90.848% |
| 2025-03-21 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -3.275% | 32 | 1,551 | -90.745% |
| 2025-03-11 | 44.1500 | 45.8000 | 44.1500 | 45.8000 | +6.141% | 26 | 1,550 | -91.048% |
| 2025-03-07 | 43.4200 | 43.4200 | 43.1500 | 43.1500 | +1.172% | 12 | 1,548 | -90.498% |
| 2025-03-04 | 41.9000 | 42.6500 | 41.9000 | 42.6500 | +31.962% | 27 | 1,548 | -90.387% |
| 2025-02-21 | 31.9000 | 32.3200 | 31.9000 | 32.3200 | +11.757% | 24 | 1,523 | -87.314% |
| 2025-02-19 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -2.659% | 5 | 1,521 | -85.823% |
| 2025-02-18 | 29.7900 | 29.7900 | 29.6000 | 29.7100 | +3.881% | 75 | 1,516 | -86.200% |
| 2025-02-14 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +0.775% | 30 | 1,466 | -85.664% |
| 2025-02-13 | 28.3700 | 28.4200 | 28.3700 | 28.3800 | +1.249% | 15 | 1,451 | -85.553% |
| 2025-02-12 | 28.4000 | 28.4000 | 28.0300 | 28.0300 | +5.376% | 55 | 1,451 | -85.373% |
| 2025-02-10 | 27.1000 | 27.1000 | 26.6000 | 26.6000 | -7.155% | 17 | 1,401 | -84.586% |
| 2025-02-07 | 27.0500 | 28.6500 | 27.0500 | 28.6500 | +8.318% | 26 | 1,400 | -85.689% |
| 2025-02-06 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -1.306% | 10 | 1,390 | -84.499% |
| 2025-02-05 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +0.375% | 3 | 1,390 | -84.701% |
| 2025-01-31 | 25.8800 | 26.7000 | 25.8800 | 26.7000 | +4.870% | 4 | 1,390 | -84.644% |
| 2025-01-28 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -7.920% | 3 | 1,391 | -83.896% |
| 2025-01-27 | 27.9500 | 28.0500 | 27.6500 | 27.6500 | +2.445% | 7 | 1,391 | -85.172% |
| 2025-01-24 | 26.8200 | 26.9900 | 26.8200 | 26.9900 | -1.316% | 6 | 1,392 | -84.809% |
| 2025-01-23 | 27.3000 | 27.3500 | 27.3000 | 27.3500 | -1.264% | 2 | 1,391 | -85.009% |
| 2025-01-22 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -4.252% | 2 | 1,390 | -85.199% |
| 2025-01-21 | 29.1000 | 29.1000 | 28.9300 | 28.9300 | -4.427% | 5 | 1,392 | -85.828% |
| 2025-01-17 | 30.7500 | 30.7500 | 30.2700 | 30.2700 | -6.574% | 8 | 1,392 | -86.455% |
| 2025-01-15 | 32.1100 | 32.5000 | 32.0300 | 32.4000 | -5.814% | 142 | 1,392 | -87.346% |
| 2025-01-13 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +2.994% | 500 | 1,366 | -88.081% |
| 2025-01-08 | 33.4500 | 33.4500 | 33.4000 | 33.4000 | +8.972% | 3 | 1,409 | -87.725% |
| 2025-01-06 | 31.1000 | 31.1000 | 30.6500 | 30.6500 | -4.961% | 5 | 1,409 | -86.623% |
| 2025-01-03 | 32.3000 | 32.3000 | 32.2500 | 32.2500 | -2.421% | 22 | 1,407 | -87.287% |
| 2025-01-02 | 32.6000 | 33.0500 | 32.6000 | 33.0500 | +0.456% | 5 | 1,397 | -87.595% |
| 2024-12-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.604% | 1 | 1,397 | -87.538% |
| 2024-12-27 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +6.192% | 2 | 1,396 | -87.613% |
| 2024-12-24 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -1.827% | 20 | 1,396 | -86.846% |
| 2024-12-23 | 32.4000 | 32.4000 | 31.7500 | 31.7500 | -2.637% | 7 | 1,396 | -87.087% |
| 2024-12-20 | 34.9400 | 34.9400 | 32.6100 | 32.6100 | -3.177% | 7 | 1,395 | -87.427% |
| 2024-12-18 | 30.7000 | 33.6800 | 30.4000 | 33.6800 | +11.782% | 7 | 1,400 | -87.827% |
| 2024-12-17 | 30.1300 | 30.1300 | 30.1300 | 30.1300 | -3.584% | 1 | 1,398 | -86.392% |
| 2024-12-13 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +0.547% | 4 | 1,398 | -86.880% |
| 2024-12-12 | 31.0000 | 31.0800 | 30.5500 | 31.0800 | +2.574% | 10 | 1,396 | -86.808% |
| 2024-12-11 | 29.9500 | 30.3800 | 29.9500 | 30.3000 | -2.760% | 9 | 1,389 | -86.469% |
| 2024-12-10 | 32.1500 | 32.1500 | 31.1600 | 31.1600 | -1.017% | 6 | 1,387 | -86.842% |
| 2024-12-09 | 30.8000 | 31.4800 | 30.8000 | 31.4800 | -1.006% | 4 | 1,381 | -86.976% |
| 2024-12-06 | 31.5600 | 31.8600 | 31.5600 | 31.8000 | 0.000% | 26 | 1,381 | -87.107% |