Dark

AMZN20261218P225
AMZN Dec 18 2026 225.00 Put (AMZN261218P00225000)
option OPRA

EOD

Jul 2, 2026

14.45-4.620%(-0.70)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.4900	14.4900	13.8000	14.4500	-4.620%	52	3,594	0.000%
2026-07-01	15.0500	15.1500	14.3000	15.1500	-4.717%	118	3,594	-4.620%
2026-06-30	15.6500	15.9500	15.0500	15.9000	+6.000%	27	3,483	-9.119%
2026-06-29	15.4000	15.4000	13.9600	15.0000	-22.680%	107	3,482	-3.667%
2026-06-26	20.3000	20.3000	18.1500	19.4000	-3.722%	186	3,400	-25.515%
2026-06-25	20.5300	20.5300	18.9500	20.1500	+24.000%	203	3,357	-28.288%
2026-06-24	16.2200	16.3000	14.7600	16.2500	-4.130%	54	3,333	-11.077%
2026-06-23	16.7000	17.7500	16.6500	16.9500	-5.571%	18	3,320	-14.749%
2026-06-22	15.5500	18.0500	15.5500	17.9500	+22.109%	203	3,319	-19.499%
2026-06-18	15.4000	15.4300	14.5000	14.7000	-9.761%	53	3,132	-1.701%
2026-06-17	13.6500	16.4500	13.6500	16.2900	+22.481%	168	3,132	-11.295%
2026-06-16	12.7500	13.3500	12.7300	13.3000	+0.377%	214	3,064	+8.647%
2026-06-15	13.9300	13.9300	13.2000	13.2500	-20.659%	11	2,985	+9.057%
2026-06-12	16.3100	17.9000	16.3100	16.7000	+5.031%	105	2,984	-13.473%
2026-06-11	17.0300	17.2000	15.9000	15.9000	-4.217%	58	2,983	-9.119%
2026-06-10	15.5500	16.6500	15.5200	16.6000	+10.299%	107	2,981	-12.952%
2026-06-09	13.5000	15.8500	13.5000	15.0500	+5.614%	156	2,903	-3.987%
2026-06-08	14.2000	14.4000	13.9000	14.2500	+0.849%	126	2,828	+1.404%
2026-06-05	12.1300	14.2500	12.1300	14.1300	+17.750%	73	2,729	+2.265%
2026-06-04	12.0000	12.1500	12.0000	12.0000	-11.439%	21	2,722	+20.417%
2026-06-03	12.0000	13.7000	12.0000	13.5500	+19.912%	51	2,722	+6.642%
2026-06-02	11.3000	12.1500	10.8100	11.3000	+7.619%	14	2,738	+27.876%
2026-06-01	10.0500	10.5300	10.0500	10.5000	+17.318%	23	2,738	+37.619%
2026-05-29	8.6000	8.9500	8.4500	8.9500	+6.548%	17	2,722	+61.453%
2026-05-28	9.2500	9.2500	8.4000	8.4000	-4.545%	64	2,723	+72.024%
2026-05-27	8.9700	8.9700	8.6600	8.8000	-12.957%	187	2,724	+64.205%
2026-05-26	9.6500	10.1500	9.6500	10.1100	+5.864%	60	2,742	+42.928%
2026-05-22	9.0400	9.6000	8.9500	9.5500	+3.804%	27	2,682	+51.309%
2026-05-21	9.9000	9.9000	9.1200	9.2000	-9.892%	24	2,677	+57.065%
2026-05-20	10.2100	10.2100	10.2100	10.2100	-10.830%	10	2,677	+41.528%
2026-05-19	11.2500	11.4500	11.2500	11.4500	+13.704%	6	2,687	+26.201%
2026-05-18	10.4000	10.4000	9.3500	10.0700	-3.173%	15	2,687	+43.496%
2026-05-15	10.5500	10.6000	10.2500	10.4000	+7.884%	22	2,687	+38.942%
2026-05-14	9.7000	9.8500	9.6400	9.6400	+2.011%	26	2,686	+49.896%
2026-05-13	10.2000	10.2000	9.4500	9.4500	-6.436%	79	2,800	+52.910%
2026-05-12	10.2000	10.3700	10.1000	10.1000	+8.021%	117	2,800	+43.069%
2026-05-11	9.0100	9.3500	9.0000	9.3500	+1.630%	33	2,800	+54.545%
2026-05-08	9.5000	9.5000	9.2000	9.2000	-0.541%	7	2,792	+57.065%
2026-05-07	8.9500	9.2500	8.9300	9.2500	+7.558%	109	2,785	+56.216%
2026-05-06	9.0700	9.1700	8.5000	8.6000	-7.527%	27	2,786	+68.023%
2026-05-05	8.7500	9.3000	8.6300	9.3000	-3.125%	67	2,787	+55.376%
2026-05-04	9.4700	9.9300	9.0500	9.6000	-7.246%	74	2,796	+50.521%
2026-05-01	10.9500	10.9500	9.6000	10.3500	-5.995%	160	2,820	+39.614%
2026-04-30	9.8800	12.1000	9.8500	11.0100	-10.122%	244	2,820	+31.244%
2026-04-29	12.7600	12.7600	11.5800	12.2500	-5.624%	349	2,866	+17.959%
2026-04-28	13.2000	13.2000	12.9500	12.9800	+1.012%	61	2,925	+11.325%
2026-04-27	12.7400	12.9500	12.5300	12.8500	+2.146%	202	2,886	+12.451%
2026-04-24	13.1500	13.5000	12.5800	12.5800	-11.408%	35	2,882	+14.865%
2026-04-23	14.0600	14.2000	13.3600	14.2000	+2.527%	22	2,885	+1.761%
2026-04-22	14.3800	14.3800	13.8500	13.8500	-6.419%	11	2,900	+4.332%
2026-04-21	14.6300	15.0200	14.4000	14.8000	-9.202%	143	2,902	-2.365%
2026-04-20	15.8500	16.3000	15.6900	16.3000	+10.434%	94	2,902	-11.350%
2026-04-17	14.5100	14.7600	14.1600	14.7600	-5.867%	41	2,954	-2.100%
2026-04-16	15.8400	16.7500	15.6800	15.6800	-2.305%	103	2,970	-7.844%
2026-04-15	16.3400	16.3500	16.0500	16.0500	-0.496%	105	3,025	-9.969%
2026-04-14	16.7900	16.9000	15.6500	16.1300	-15.858%	157	3,002	-10.415%
2026-04-13	19.8700	19.9400	19.1700	19.1700	-2.641%	52	3,004	-24.622%
2026-04-10	20.1000	20.1000	19.2000	19.6900	-9.053%	55	2,976	-26.612%
2026-04-09	24.2500	24.4000	21.6500	21.6500	-13.745%	43	2,988	-33.256%
2026-04-08	25.4800	25.9500	25.1000	25.1000	-19.808%	18	2,987	-42.430%
2026-04-07	31.3000	31.3000	31.3000	31.3000	+4.333%	1	2,994	-53.834%
2026-04-06	30.2000	30.2000	30.0000	30.0000	-6.687%	5	2,993	-51.833%
2026-04-02	32.3000	32.3000	32.1500	32.1500	+5.583%	3	2,993	-55.054%
2026-04-01	31.5000	31.5000	30.4500	30.4500	-9.778%	5	2,993	-52.545%
2026-03-31	33.7500	33.7500	33.7500	33.7500	-11.044%	1	2,990	-57.185%
2026-03-27	37.0300	37.9400	37.0300	37.9400	+22.585%	6	2,990	-61.914%
2026-03-26	30.7000	31.0900	30.6000	30.9500	-0.258%	58	2,991	-53.312%
2026-03-25	30.2000	31.1300	30.2000	31.0300	+2.409%	25	3,033	-53.432%
2026-03-23	31.2500	31.2500	30.3000	30.3000	-11.919%	5	3,029	-52.310%
2026-03-20	33.7100	34.4000	33.4400	34.4000	+5.716%	5	3,030	-57.994%
2026-03-19	32.4900	32.5600	32.4900	32.5400	+2.975%	3	3,030	-55.593%
2026-03-16	32.3500	32.4000	31.6000	31.6000	-6.647%	12	3,031	-54.272%
2026-03-13	33.1500	33.8500	33.1500	33.8500	+13.400%	11	3,024	-57.312%
2026-03-10	29.8500	29.8500	29.8500	29.8500	-14.026%	8	3,025	-51.591%
2026-03-09	33.1700	34.7200	33.1700	34.7200	+9.011%	4	3,020	-58.381%
2026-03-06	30.9900	31.8500	30.1000	31.8500	+7.601%	108	3,036	-54.631%
2026-03-05	29.5000	29.6000	29.4400	29.6000	+0.169%	5	2,936	-51.182%
2026-03-04	31.5700	31.5700	29.5500	29.5500	-12.960%	25	2,935	-51.100%
2026-03-03	33.7800	33.9500	33.7600	33.9500	-0.147%	34	2,934	-57.437%
2026-02-27	34.0000	34.0000	34.0000	34.0000	+2.471%	5	2,918	-57.500%
2026-02-24	33.6000	33.6500	33.1800	33.1800	-4.928%	25	2,913	-56.450%
2026-02-23	34.9000	34.9000	34.9000	34.9000	+6.047%	1	2,898	-58.596%
2026-02-20	32.4000	32.9100	32.4000	32.9100	-6.506%	3	2,898	-56.092%
2026-02-19	35.2000	35.2000	35.2000	35.2000	-0.565%	1	2,897	-58.949%
2026-02-18	35.0300	35.4000	34.9500	35.4000	-5.600%	25	2,896	-59.181%
2026-02-17	40.5700	40.5700	37.4800	37.5000	-4.604%	26	2,889	-61.467%
2026-02-13	37.7000	39.3100	37.7000	39.3100	+0.486%	52	2,872	-63.241%
2026-02-12	36.5000	39.1200	36.5000	39.1200	+8.066%	3	2,872	-63.062%
2026-02-11	34.6500	36.2000	34.6500	36.2000	+4.928%	1,226	2,872	-60.083%
2026-02-10	34.5000	34.5000	34.5000	34.5000	+4.863%	2	3,747	-58.116%
2026-02-09	34.9500	34.9500	32.9000	32.9000	-3.150%	7	3,747	-56.079%
2026-02-06	36.6500	36.6500	33.8900	33.9700	+17.421%	80	3,747	-57.462%
2026-02-05	27.5500	29.3500	27.5000	28.9300	+21.555%	144	3,708	-50.052%
2026-02-04	23.5600	24.3100	23.5500	23.8000	+9.728%	16	3,625	-39.286%
2026-02-03	22.2100	22.2100	21.6900	21.6900	+9.545%	2	3,623	-33.379%
2026-02-02	20.3000	20.3000	19.0000	19.8000	-3.320%	27	3,623	-27.020%
2026-01-30	20.4800	20.4800	20.4800	20.4800	-3.168%	1	3,617	-29.443%
2026-01-29	21.0000	21.1500	21.0000	21.1500	+6.228%	11	3,617	-31.678%
2026-01-28	18.4500	19.9300	18.4500	19.9100	-4.048%	11	3,612	-27.423%
2026-01-26	20.8900	20.8900	20.7500	20.7500	+0.484%	3	3,609	-30.361%
2026-01-23	20.6000	20.6500	20.1400	20.6500	-5.708%	10	3,610	-30.024%
2026-01-22	22.6000	23.1500	21.8900	21.9000	-7.595%	7	3,614	-34.018%
2026-01-21	24.1800	25.4000	23.4000	23.7000	-1.044%	7	3,616	-39.030%
2026-01-20	23.3000	24.3000	22.3000	23.9500	+14.102%	33	3,617	-39.666%
2026-01-16	21.4300	21.4300	20.9900	20.9900	-2.281%	12	3,614	-31.158%
2026-01-15	20.9700	21.4800	20.9700	21.4800	-2.141%	2	3,614	-32.728%
2026-01-14	21.1000	22.0000	21.1000	21.9500	+14.382%	57	3,642	-34.169%
2026-01-13	19.1900	19.1900	19.1900	19.1900	+4.464%	2	3,590	-24.700%
2026-01-12	18.3700	18.3700	18.3700	18.3700	-0.970%	10	3,592	-21.339%
2026-01-09	18.6800	18.9000	18.5500	18.5500	-2.266%	13	3,592	-22.102%
2026-01-08	19.9800	19.9800	18.9800	18.9800	-6.410%	16	3,593	-23.867%
2026-01-07	20.8800	20.8800	19.4700	20.2800	-1.410%	38	3,606	-28.748%
2026-01-06	21.3600	21.3600	20.1500	20.5700	-10.759%	43	3,621	-29.752%
2026-01-05	24.6400	24.6400	22.7500	23.0500	-10.659%	90	3,579	-37.310%
2026-01-02	24.1700	26.4500	24.1700	25.8000	+9.647%	49	3,579	-43.992%
2025-12-31	23.5300	23.5300	23.5300	23.5300	+1.773%	1	3,562	-38.589%
2025-12-30	23.3500	23.3500	23.1200	23.1200	-0.043%	39	3,562	-37.500%
2025-12-29	23.4900	23.5900	23.1300	23.1300	-0.302%	11	3,586	-37.527%
2025-12-26	23.6200	23.6200	23.2000	23.2000	-0.982%	11	3,585	-37.716%
2025-12-24	23.4300	23.4300	23.4300	23.4300	-0.762%	2	3,585	-38.327%
2025-12-23	24.4000	24.4000	23.6100	23.6100	-5.371%	55	3,585	-38.797%
2025-12-22	25.7200	25.7200	24.9500	24.9500	-1.578%	30	3,552	-42.084%
2025-12-19	26.3000	26.3000	25.3500	25.3500	-3.649%	179	3,530	-42.998%
2025-12-18	26.6500	26.6500	25.6000	26.3100	-6.136%	43	3,371	-45.078%
2025-12-17	27.3500	28.0300	27.0900	28.0300	-0.532%	68	3,364	-48.448%
2025-12-16	27.9000	28.1800	27.7600	28.1800	+0.823%	16	3,351	-48.722%
2025-12-15	27.9500	28.3800	27.8600	27.9500	+2.644%	53	3,342	-48.301%
2025-12-12	27.0500	27.2300	26.8000	27.2300	+5.095%	26	3,320	-46.934%
2025-12-11	25.1300	26.1000	25.1300	25.9100	+1.211%	12	3,312	-44.230%
2025-12-10	25.3000	25.8500	25.1500	25.6000	-4.012%	20	3,305	-43.555%
2025-12-09	27.9000	27.9000	26.5500	26.6700	-2.343%	334	3,295	-45.819%
2025-12-08	26.5800	27.3100	26.5800	27.3100	+5.730%	9	3,158	-47.089%
2025-12-05	26.0000	26.0000	25.8300	25.8300	-4.897%	2	3,163	-44.057%
2025-12-04	25.2900	27.6100	25.2900	27.1600	+4.946%	265	3,163	-46.797%
2025-12-03	26.1500	26.1900	25.5000	25.8800	+5.203%	60	2,944	-44.165%
2025-12-02	24.5000	24.6000	24.5000	24.6000	-2.381%	5	2,944	-41.260%
2025-12-01	25.2400	25.2800	24.6600	25.2000	-1.754%	84	2,944	-42.659%
2025-11-28	26.0000	26.0000	25.4000	25.6500	-1.649%	17	2,888	-43.665%
2025-11-26	26.6000	26.6000	26.0800	26.0800	-3.407%	2	2,879	-44.594%
2025-11-25	28.6900	28.6900	26.7000	27.0000	-4.017%	82	2,879	-46.481%
2025-11-24	29.5400	29.5400	28.1300	28.1300	-10.925%	70	2,832	-48.631%
2025-11-21	33.7400	33.7400	31.5800	31.5800	-4.187%	16	2,832	-54.243%
2025-11-20	28.9900	32.9600	28.1500	32.9600	+5.811%	76	2,837	-56.159%
2025-11-19	32.5000	32.5000	31.1500	31.1500	+1.831%	53	2,889	-53.612%
2025-11-18	28.9800	30.8500	28.9800	30.5900	+11.034%	55	2,839	-52.762%
2025-11-17	27.5100	27.5500	27.5100	27.5500	+13.702%	3	2,839	-47.550%
2025-11-13	22.8500	24.2300	22.8500	24.2300	+7.545%	5	2,839	-40.363%
2025-11-12	22.5000	22.5300	22.2400	22.5300	+7.542%	8	2,841	-35.863%
2025-11-11	21.0000	21.3200	20.9000	20.9500	+0.239%	77	2,838	-31.026%
2025-11-10	20.8000	21.6400	20.8000	20.9000	-13.314%	5	2,763	-30.861%
2025-11-07	24.1100	24.1100	24.1100	24.1100	+5.978%	2	2,763	-40.066%
2025-11-06	21.3100	22.7700	21.3100	22.7500	+11.465%	7	2,763	-36.484%
2025-11-05	20.7000	20.7000	20.1100	20.4100	-1.401%	15	2,763	-29.201%
2025-11-04	19.4800	20.7300	19.4800	20.7000	+10.106%	1,247	2,763	-30.193%
2025-11-03	18.3000	18.9400	18.3000	18.8000	-11.779%	23	1,553	-23.138%
2025-10-31	21.0700	21.4900	19.5500	21.3100	-28.634%	54	1,553	-32.191%
2025-10-30	28.6500	29.8900	27.4400	29.8600	+11.210%	56	1,537	-51.608%
2025-10-29	25.5500	27.0100	25.5500	26.8500	+4.434%	63	1,526	-46.182%
2025-10-28	26.9100	27.4400	25.6500	25.7100	-4.778%	87	1,545	-43.796%
2025-10-27	26.4300	27.0000	26.1700	27.0000	-2.209%	39	1,505	-46.481%
2025-10-24	28.2900	28.2900	27.4500	27.6100	-6.723%	44	1,505	-47.664%
2025-10-23	30.4300	30.4300	29.5300	29.6000	-6.062%	54	1,509	-51.182%
2025-10-22	30.5500	31.5800	30.5500	31.5100	+8.956%	16	1,509	-54.142%
2025-10-21	29.0300	29.0500	28.6600	28.9200	-8.365%	41	1,508	-50.035%
2025-10-20	32.3400	32.5500	31.5600	31.5600	-7.394%	35	1,508	-54.214%
2025-10-17	35.2200	35.5400	33.6800	34.0800	+4.733%	23	1,498	-57.600%
2025-10-16	31.7700	32.6600	31.7700	32.5400	-1.513%	14	1,505	-55.593%
2025-10-15	31.9400	33.4500	31.9400	33.0400	+4.129%	16	1,505	-56.265%
2025-10-14	31.9800	32.1900	30.8500	31.7300	+5.908%	27	1,505	-54.460%
2025-10-13	30.0500	30.1300	29.7200	29.9600	-6.375%	14	1,490	-51.769%
2025-10-10	30.0800	32.0000	30.0800	32.0000	+20.755%	18	1,491	-54.844%
2025-10-09	28.5400	28.6900	26.5000	26.5000	-1.230%	16	1,495	-45.472%
2025-10-08	27.6100	27.8200	26.6000	26.8300	-6.418%	10	1,495	-46.142%
2025-10-07	28.7600	28.9500	28.5300	28.6700	-1.478%	7	1,497	-49.599%
2025-10-06	29.6700	29.9800	28.7800	29.1000	+5.588%	54	1,497	-50.344%
2025-10-03	27.1000	27.5600	27.1000	27.5600	-2.511%	27	1,522	-47.569%
2025-10-02	28.0900	28.3500	27.9500	28.2700	+0.605%	20	1,497	-48.886%
2025-10-01	27.9600	28.1000	27.9600	28.1000	-1.988%	2	1,497	-48.577%
2025-09-30	29.5000	29.5000	28.5800	28.6700	+3.353%	20	1,497	-49.599%
2025-09-29	28.2000	28.3700	27.6200	27.7400	-3.681%	46	1,495	-47.909%
2025-09-26	28.9700	29.1800	28.8000	28.8000	-3.711%	3	1,499	-49.826%
2025-09-25	28.7300	29.9300	28.7300	29.9100	+2.784%	14	1,500	-51.688%
2025-09-24	28.5700	29.2600	28.5100	29.1000	+3.743%	25	1,501	-50.344%
2025-09-23	27.3600	28.0800	27.3600	28.0500	+9.613%	11	1,500	-48.485%
2025-09-22	24.5700	25.6200	24.3500	25.5900	+8.203%	7	1,500	-43.533%
2025-09-19	23.6500	23.6500	23.6500	23.6500	-2.835%	1	1,498	-38.901%
2025-09-18	23.9800	24.3400	23.5900	24.3400	-1.017%	51	1,498	-40.633%
2025-09-17	24.7200	24.8900	24.5200	24.5900	+5.536%	7	1,498	-41.236%
2025-09-16	23.2500	23.3000	23.2500	23.3000	-7.356%	10	1,498	-37.983%
2025-09-12	25.5800	25.6400	25.1500	25.1500	+2.236%	3	1,490	-42.545%
2025-09-10	23.1300	24.6500	23.1300	24.6000	+13.889%	6	1,490	-41.260%
2025-09-09	22.1500	22.2200	21.6000	21.6000	-2.921%	8	1,490	-33.102%
2025-09-08	22.7500	22.7500	21.8000	22.2500	-1.982%	105	1,490	-35.056%
2025-09-05	22.7000	22.7000	22.7000	22.7000	+2.298%	1	1,490	-36.344%
2025-09-04	22.6500	22.6500	22.1900	22.1900	-12.119%	14	1,490	-34.881%
2025-09-02	26.1000	26.1000	25.2500	25.2500	+4.339%	4	1,490	-42.772%
2025-08-29	23.7700	24.2000	23.7700	24.2000	+7.412%	2	1,487	-40.289%
2025-08-28	23.2500	23.2500	22.5300	22.5300	-5.850%	8	1,487	-35.863%
2025-08-27	23.9300	23.9300	23.9300	23.9300	-1.604%	1	1,487	-39.616%
2025-08-26	24.6500	24.6500	24.1400	24.3200	+0.829%	8	1,481	-40.584%
2025-08-25	23.4800	24.1200	23.4800	24.1200	-0.536%	23	1,481	-40.091%
2025-08-22	25.4000	25.4000	24.2500	24.2500	-6.443%	15	1,480	-40.412%
2025-08-20	25.7500	25.9200	25.7500	25.9200	+6.623%	2	1,490	-44.252%
2025-08-19	23.8600	24.3500	23.8600	24.3100	+5.466%	5	1,490	-40.559%
2025-08-18	23.5200	23.5200	23.0500	23.0500	+3.922%	17	1,490	-37.310%
2025-08-15	22.1800	22.1800	22.1800	22.1800	-2.932%	2	1,488	-34.851%
2025-08-14	23.0500	23.0500	22.8500	22.8500	-11.640%	3	1,488	-36.761%
2025-08-13	25.8100	25.9300	25.8100	25.8600	-1.298%	4	1,485	-44.122%
2025-08-12	26.8400	26.8600	26.0800	26.2000	-2.963%	10	1,485	-44.847%
2025-08-11	26.6800	27.0900	26.6800	27.0000	+1.351%	4	1,483	-46.481%
2025-08-08	26.6400	26.6400	26.5500	26.6400	-2.059%	74	1,482	-45.758%
2025-08-07	25.8200	27.2900	25.1400	27.2000	+0.741%	10	1,524	-46.875%
2025-08-06	27.6500	27.6500	26.8100	27.0000	-10.596%	25	1,523	-46.481%
2025-08-05	29.9500	30.2900	29.8000	30.2000	-3.267%	15	1,522	-52.152%
2025-08-04	31.4200	31.5700	30.6500	31.2200	+2.294%	23	1,518	-53.716%
2025-08-01	28.6700	31.0400	28.6700	30.5200	+32.408%	23	1,518	-52.654%
2025-07-31	23.0000	23.3000	22.6200	23.0500	-2.825%	21	1,521	-37.310%
2025-07-30	23.7800	23.8700	23.6500	23.7200	+1.368%	10	1,518	-39.081%
2025-07-29	23.2500	23.8000	23.2500	23.4000	+2.183%	30	1,518	-38.248%
2025-07-28	22.3000	22.9900	22.3000	22.9000	-1.927%	16	1,494	-36.900%
2025-07-25	23.4500	23.5500	23.2800	23.3500	-0.426%	6	1,494	-38.116%
2025-07-24	23.0300	24.0400	23.0300	23.4500	-5.974%	16	1,493	-38.380%
2025-07-23	25.2000	25.3800	24.9400	24.9400	-2.196%	9	1,493	-42.061%
2025-07-22	24.8800	26.0900	24.8200	25.5000	+2.204%	26	1,493	-43.333%
2025-07-21	26.0500	26.0500	24.8000	24.9500	-5.492%	58	1,493	-42.084%
2025-07-18	27.2500	27.5500	26.3000	26.4000	-2.941%	21	1,527	-45.265%
2025-07-17	27.5000	27.9000	27.2000	27.2000	-2.683%	12	1,524	-46.875%
2025-07-16	26.9400	28.0500	26.9400	27.9500	+5.075%	15	1,524	-48.301%
2025-07-15	26.3500	26.6800	26.3300	26.6000	-1.664%	7	1,524	-45.677%
2025-07-14	27.1500	27.2000	26.9200	27.0500	-1.133%	8	1,527	-46.580%
2025-07-11	27.5000	27.5000	27.0000	27.3600	-4.034%	26	1,530	-47.186%
2025-07-10	28.7500	28.7500	28.4700	28.5100	+0.992%	31	1,528	-49.316%
2025-07-09	28.2500	28.2500	28.2300	28.2300	-2.655%	101	1,522	-48.813%
2025-07-07	29.0900	29.0900	29.0000	29.0000	-4.385%	2	1,602	-50.172%
2025-07-02	29.9200	30.3300	29.9100	30.3300	-1.205%	36	1,603	-52.357%
2025-06-27	30.7000	30.7000	30.7000	30.7000	-2.540%	2	1,604	-52.932%
2025-06-26	31.5000	31.5000	31.5000	31.5000	-7.080%	5	1,606	-54.127%
2025-06-25	33.9400	33.9400	33.9000	33.9000	+3.543%	2	1,611	-57.375%
2025-06-18	32.7400	32.7400	32.7400	32.7400	-5.239%	1	1,611	-55.864%
2025-06-12	34.6900	34.6900	34.5500	34.5500	+5.496%	4	1,611	-58.177%
2025-06-11	32.7500	32.7500	32.7500	32.7500	+0.031%	10	1,610	-55.878%
2025-06-09	33.7000	33.7000	32.7400	32.7400	-3.847%	104	1,610	-55.864%
2025-06-06	34.0500	34.0500	34.0500	34.0500	-9.801%	8	1,610	-57.562%
2025-05-28	37.7500	37.7500	37.7500	37.7500	-7.475%	1	1,606	-61.722%
2025-05-23	40.9500	40.9500	40.8000	40.8000	+6.806%	4	1,605	-64.583%
2025-05-15	37.7000	38.4400	37.7000	38.2000	+6.259%	26	1,605	-62.173%
2025-05-14	35.5500	35.9500	35.5500	35.9500	+2.392%	11	1,606	-59.805%
2025-05-13	33.9000	35.1900	33.9000	35.1100	-5.871%	18	1,605	-58.844%
2025-05-12	37.3000	37.3000	37.3000	37.3000	-20.554%	50	1,597	-61.260%
2025-05-02	46.9500	46.9500	46.9500	46.9500	+1.055%	14	1,554	-69.223%
2025-05-01	46.4600	46.4600	46.4600	46.4600	-4.990%	2	1,561	-68.898%
2025-04-29	48.9000	48.9000	48.9000	48.9000	+0.825%	1	1,559	-70.450%
2025-04-25	48.5000	48.5000	48.5000	48.5000	-3.000%	20	1,560	-70.206%
2025-04-24	50.0000	50.0000	50.0000	50.0000	-11.426%	10	1,560	-71.100%
2025-04-22	56.4500	56.4500	56.4500	56.4500	-11.866%	8	1,560	-74.402%
2025-04-21	64.0500	64.0500	64.0500	64.0500	+16.138%	1	1,560	-77.440%
2025-04-16	55.1500	55.1500	55.1500	55.1500	+9.100%	2	1,559	-73.799%
2025-04-14	50.5500	50.5500	50.5500	50.5500	-2.507%	5	1,559	-71.414%
2025-04-11	51.8500	51.8500	51.8500	51.8500	-9.511%	10	1,554	-72.131%
2025-04-07	57.3000	57.3000	57.3000	57.3000	-5.834%	1	1,554	-74.782%
2025-04-04	61.6000	61.6000	60.8500	60.8500	+42.506%	4	1,554	-76.253%
2025-04-02	43.7000	43.7000	42.7000	42.7000	-4.687%	8	1,554	-66.159%
2025-04-01	47.1500	47.1500	44.8000	44.8000	+1.129%	13	1,551	-67.746%
2025-03-21	44.3000	44.3000	44.3000	44.3000	-3.275%	32	1,551	-67.381%
2025-03-11	44.1500	45.8000	44.1500	45.8000	+6.141%	26	1,550	-68.450%
2025-03-07	43.4200	43.4200	43.1500	43.1500	+1.172%	12	1,548	-66.512%
2025-03-04	41.9000	42.6500	41.9000	42.6500	+31.962%	27	1,548	-66.120%
2025-02-21	31.9000	32.3200	31.9000	32.3200	+11.757%	24	1,523	-55.291%
2025-02-19	28.9200	28.9200	28.9200	28.9200	-2.659%	5	1,521	-50.035%
2025-02-18	29.7900	29.7900	29.6000	29.7100	+3.881%	75	1,516	-51.363%
2025-02-14	28.6000	28.6000	28.6000	28.6000	+0.775%	30	1,466	-49.476%
2025-02-13	28.3700	28.4200	28.3700	28.3800	+1.249%	15	1,451	-49.084%
2025-02-12	28.4000	28.4000	28.0300	28.0300	+5.376%	55	1,451	-48.448%
2025-02-10	27.1000	27.1000	26.6000	26.6000	-7.155%	17	1,401	-45.677%
2025-02-07	27.0500	28.6500	27.0500	28.6500	+8.318%	26	1,400	-49.564%
2025-02-06	26.4500	26.4500	26.4500	26.4500	-1.306%	10	1,390	-45.369%
2025-02-05	26.8000	26.8000	26.8000	26.8000	+0.375%	3	1,390	-46.082%
2025-01-31	25.8800	26.7000	25.8800	26.7000	+4.870%	4	1,390	-45.880%
2025-01-28	25.4600	25.4600	25.4600	25.4600	-7.920%	3	1,391	-43.244%
2025-01-27	27.9500	28.0500	27.6500	27.6500	+2.445%	7	1,391	-47.740%
2025-01-24	26.8200	26.9900	26.8200	26.9900	-1.316%	6	1,392	-46.462%
2025-01-23	27.3000	27.3500	27.3000	27.3500	-1.264%	2	1,391	-47.166%
2025-01-22	27.7000	27.7000	27.7000	27.7000	-4.252%	2	1,390	-47.834%
2025-01-21	29.1000	29.1000	28.9300	28.9300	-4.427%	5	1,392	-50.052%
2025-01-17	30.7500	30.7500	30.2700	30.2700	-6.574%	8	1,392	-52.263%
2025-01-15	32.1100	32.5000	32.0300	32.4000	-5.814%	142	1,392	-55.401%
2025-01-13	34.4000	34.4000	34.4000	34.4000	+2.994%	500	1,366	-57.994%
2025-01-08	33.4500	33.4500	33.4000	33.4000	+8.972%	3	1,409	-56.737%
2025-01-06	31.1000	31.1000	30.6500	30.6500	-4.961%	5	1,409	-52.855%
2025-01-03	32.3000	32.3000	32.2500	32.2500	-2.421%	22	1,407	-55.194%
2025-01-02	32.6000	33.0500	32.6000	33.0500	+0.456%	5	1,397	-56.278%
2024-12-30	32.9000	32.9000	32.9000	32.9000	-0.604%	1	1,397	-56.079%
2024-12-27	33.1000	33.1000	33.1000	33.1000	+6.192%	2	1,396	-56.344%
2024-12-24	31.1700	31.1700	31.1700	31.1700	-1.827%	20	1,396	-53.641%
2024-12-23	32.4000	32.4000	31.7500	31.7500	-2.637%	7	1,396	-54.488%
2024-12-20	34.9400	34.9400	32.6100	32.6100	-3.177%	7	1,395	-55.688%
2024-12-18	30.7000	33.6800	30.4000	33.6800	+11.782%	7	1,400	-57.096%
2024-12-17	30.1300	30.1300	30.1300	30.1300	-3.584%	1	1,398	-52.041%
2024-12-13	31.2500	31.2500	31.2500	31.2500	+0.547%	4	1,398	-53.760%
2024-12-12	31.0000	31.0800	30.5500	31.0800	+2.574%	10	1,396	-53.507%
2024-12-11	29.9500	30.3800	29.9500	30.3000	-2.760%	9	1,389	-52.310%
2024-12-10	32.1500	32.1500	31.1600	31.1600	-1.017%	6	1,387	-53.626%
2024-12-09	30.8000	31.4800	30.8000	31.4800	-1.006%	4	1,381	-54.098%
2024-12-06	31.5600	31.8600	31.5600	31.8000	-5.329%	26	1,381	-54.560%
2024-12-04	33.6000	33.6100	33.5500	33.5900	-18.073%	40	1,373	-56.981%
2024-11-19	41.0000	41.0000	41.0000	41.0000	+16.477%	1	1,373	-64.756%
2024-11-13	35.2000	35.2000	35.2000	35.2000	-6.083%	1	1,373	-58.949%
2024-11-11	37.4800	37.4800	37.4800	37.4800	+3.765%	1	1,373	-61.446%
2024-11-07	36.1200	36.1200	36.1200	36.1200	-24.593%	2	1,373	-59.994%
2024-10-28	47.7500	47.9000	47.7500	47.9000	-1.542%	18	1,373	-69.833%
2024-10-17	48.3000	48.9200	48.3000	48.6500	-0.144%	93	1,369	-70.298%
2024-10-16	48.7200	48.7200	48.7200	48.7200	-4.937%	1	1,370	-70.341%
2024-10-02	51.0200	51.2500	51.0200	51.2500	-0.582%	2	1,370	-71.805%
2024-09-12	51.4000	51.5500	51.4000	51.5500	-4.182%	15	1,370	-71.969%
2024-09-11	53.8000	53.8000	53.8000	53.8000	-2.448%	10	1,367	-73.141%
2024-09-10	55.1000	55.1500	55.1000	55.1500	-0.898%	2	1,367	-73.799%
2024-09-03	55.6500	55.6500	55.6500	55.6500	-2.111%	1	1,367	-74.034%
2024-08-30	56.5700	56.9000	56.5700	56.8500	-5.565%	8	1,367	-74.582%
2024-08-28	60.0000	60.2000	60.0000	60.2000	+4.732%	2	1,367	-75.997%
2024-08-27	57.6800	58.0100	57.3200	57.4800	+5.759%	4	1,367	-74.861%
2024-08-22	54.4000	54.4000	54.3500	54.3500	+1.779%	2	1,367	-73.413%
2024-08-21	52.6500	53.4000	52.6500	53.4000	-2.377%	23	1,366	-72.940%
2024-08-19	55.0000	55.0000	54.7000	54.7000	-0.110%	7	1,364	-73.583%
2024-08-15	54.7600	54.7600	54.7600	54.7600	-7.578%	40	1,364	-73.612%
2024-08-14	59.6500	59.6500	59.2500	59.2500	-0.837%	3	1,364	-75.612%
2024-08-13	60.9500	61.2500	58.8000	59.7500	-3.784%	94	1,364	-75.816%
2024-08-12	62.1000	62.1500	61.8000	62.1000	-0.241%	40	1,333	-76.731%
2024-08-09	61.8000	62.7000	61.7000	62.2500	-2.810%	120	1,325	-76.787%
2024-08-08	63.5000	64.2000	62.2500	64.0500	-1.914%	39	1,310	-77.440%
2024-08-07	63.0000	65.3000	62.9500	65.3000	-1.360%	58	1,313	-77.871%
2024-08-06	64.9900	66.4500	64.7500	66.2000	+5.751%	115	1,293	-78.172%
2024-08-02	62.6000	62.6000	62.6000	62.6000	+20.873%	10	1,296	-76.917%
2024-07-19	51.9400	52.0800	51.7900	51.7900	+10.662%	12	1,296	-72.099%
2024-07-15	47.8000	47.8000	46.8000	46.8000	+6.679%	901	1,296	-69.124%
2024-07-02	44.0500	44.0500	43.8700	43.8700	-1.082%	6	396	-67.062%
2024-06-27	44.2500	44.3500	44.2100	44.3500	-12.178%	5	398	-67.418%
2024-06-21	49.2000	50.5000	49.2000	50.5000	+2.455%	98	393	-71.386%
2024-06-11	49.2900	49.2900	49.2900	49.2900	-10.544%	41	389	-70.684%
2024-05-31	55.1000	55.1000	55.1000	55.1000	-1.870%	2	350	-73.775%
2024-04-30	56.1500	56.1500	56.1000	56.1500	0.000%	350	350	-74.265%