Dark

AMZN20261218P215
AMZN Dec 18 2026 215.00 Put (AMZN261218P00215000)
option OPRA

EOD

Jul 2, 2026

11.25-2.597%(-0.30)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.2500	11.5500	10.4500	11.2500	-2.597%	81	5,936	0.000%
2026-07-01	12.2000	12.2000	10.8000	11.5500	-5.714%	207	5,936	-2.597%
2026-06-30	11.9000	12.2500	11.5500	12.2500	+5.603%	486	5,908	-8.163%
2026-06-29	12.5600	12.5600	10.6000	11.6000	-23.432%	2,100	5,561	-3.017%
2026-06-26	15.6500	15.7500	14.3000	15.1500	-3.503%	43	4,264	-25.743%
2026-06-25	15.0000	15.7500	14.7500	15.7000	+20.769%	212	4,253	-28.344%
2026-06-24	12.0000	13.0000	11.2000	13.0000	+0.386%	204	4,230	-13.462%
2026-06-23	12.8300	13.6100	12.7500	12.9500	-6.633%	155	4,233	-13.127%
2026-06-22	11.6000	14.2000	11.6000	13.8700	+23.289%	62	4,259	-18.890%
2026-06-18	11.6900	11.7500	10.9000	11.2500	-10.359%	67	4,072	0.000%
2026-06-17	10.9500	12.5500	10.9500	12.5500	+24.381%	1,429	4,072	-10.359%
2026-06-16	10.0000	10.1500	9.6800	10.0900	-0.591%	87	3,460	+11.497%
2026-06-15	10.5600	10.5600	10.1000	10.1500	-22.222%	347	3,441	+10.837%
2026-06-12	13.2800	13.4000	13.0500	13.0500	+7.851%	22	3,402	-13.793%
2026-06-11	12.7500	13.5700	12.0000	12.1000	-7.985%	108	3,395	-7.025%
2026-06-10	12.0100	13.1500	12.0100	13.1500	+12.876%	84	3,395	-14.449%
2026-06-09	10.4300	12.4000	10.3400	11.6500	+4.484%	65	3,351	-3.433%
2026-06-08	10.9500	11.5600	10.6500	11.1500	0.000%	992	3,325	+0.897%
2026-06-05	9.1700	11.2500	9.1300	11.1500	+23.204%	231	3,134	+0.897%
2026-06-04	9.1500	9.2000	9.0500	9.0500	-11.100%	20	3,151	+24.309%
2026-06-03	9.0500	10.5000	9.0000	10.1800	+27.250%	308	3,155	+10.511%
2026-06-01	7.6800	8.0400	7.6800	8.0000	+16.788%	50	3,143	+40.625%
2026-05-29	6.6000	6.8500	6.4000	6.8500	+6.202%	12	3,164	+64.234%
2026-05-28	6.6100	6.8300	6.4500	6.4500	-4.303%	64	3,167	+74.419%
2026-05-27	7.0500	7.0500	6.7200	6.7400	-11.895%	9	3,179	+66.914%
2026-05-26	7.1600	7.6500	7.0000	7.6500	+9.286%	18	3,182	+47.059%
2026-05-22	6.9300	7.0000	6.9300	7.0000	-0.990%	88	3,209	+60.714%
2026-05-21	7.6500	7.6500	6.9200	7.0700	-8.182%	236	3,145	+59.123%
2026-05-20	8.0000	8.0000	7.7000	7.7000	-7.117%	5	3,145	+46.104%
2026-05-19	8.1500	8.9400	8.1500	8.2900	+8.936%	23	3,092	+35.706%
2026-05-18	7.5000	7.7500	7.2000	7.6100	-6.281%	55	3,092	+47.832%
2026-05-15	8.3500	8.3500	8.0000	8.1200	+9.730%	13	3,092	+38.547%
2026-05-14	7.6000	7.6500	7.4000	7.4000	+1.231%	74	3,083	+52.027%
2026-05-13	7.9000	7.9000	7.2900	7.3100	-7.702%	119	2,967	+53.899%
2026-05-12	7.7000	7.9500	7.7000	7.9200	+8.049%	15	2,967	+42.045%
2026-05-11	7.1800	7.3300	7.0000	7.3300	+3.094%	121	2,967	+53.479%
2026-05-08	7.3200	7.3200	7.1100	7.1100	-3.919%	7	3,034	+58.228%
2026-05-07	7.0100	7.4000	6.8800	7.4000	+7.402%	141	3,033	+52.027%
2026-05-06	7.1000	7.1000	6.8500	6.8900	-3.501%	10	3,040	+63.280%
2026-05-05	6.5000	7.1400	6.5000	7.1400	-3.774%	74	3,047	+57.563%
2026-05-04	7.5300	7.8200	7.2300	7.4200	-6.076%	19	3,066	+51.617%
2026-05-01	8.6800	8.6800	7.6100	7.9000	-6.509%	60	3,066	+42.405%
2026-04-30	8.9500	9.3500	8.4500	8.4500	-11.518%	87	3,066	+33.136%
2026-04-29	10.0500	10.0500	8.9800	9.5500	-4.975%	30	3,023	+17.801%
2026-04-28	10.2000	10.3500	9.9000	10.0500	-0.593%	18	3,037	+11.940%
2026-04-27	9.7000	10.2500	9.7000	10.1100	+4.227%	55	3,036	+11.276%
2026-04-24	10.7000	10.7000	9.6600	9.7000	-14.613%	79	3,031	+15.979%
2026-04-23	10.7500	11.3600	10.7500	11.3600	+2.250%	239	3,000	-0.968%
2026-04-22	11.3300	11.4500	11.1100	11.1100	-7.801%	23	2,909	+1.260%
2026-04-21	11.1000	12.0500	11.1000	12.0500	-3.291%	42	2,894	-6.639%
2026-04-20	12.9900	12.9900	12.4600	12.4600	+6.496%	8	2,894	-9.711%
2026-04-17	11.6000	11.7000	11.1500	11.7000	-6.024%	27	2,891	-3.846%
2026-04-16	13.1500	13.1500	12.4400	12.4500	-1.969%	109	2,896	-9.639%
2026-04-15	12.9700	13.0700	12.7000	12.7000	-1.931%	30	2,870	-11.417%
2026-04-14	13.7500	13.8600	12.1200	12.9500	-14.352%	98	2,878	-13.127%
2026-04-13	16.0000	16.0000	15.1200	15.1200	-3.694%	26	2,888	-25.595%
2026-04-10	15.8000	15.8100	15.7000	15.7000	-11.649%	50	2,883	-28.344%
2026-04-09	19.0500	19.0500	17.6000	17.7700	-16.376%	145	2,864	-36.691%
2026-04-08	20.5000	21.2500	20.3500	21.2500	-17.154%	619	2,951	-47.059%
2026-04-07	26.1000	26.1000	25.6500	25.6500	+1.544%	28	3,137	-56.140%
2026-04-06	25.1000	25.2600	25.0500	25.2600	-5.922%	24	3,156	-55.463%
2026-04-02	26.7500	26.9000	25.6000	26.8500	+2.716%	58	3,201	-58.101%
2026-04-01	25.8500	26.1400	24.7700	26.1400	-2.644%	244	3,201	-56.963%
2026-03-31	28.2500	28.4000	26.6000	26.8500	-14.409%	199	3,292	-58.101%
2026-03-30	30.7000	31.3700	29.7400	31.3700	+1.851%	10	3,101	-64.138%
2026-03-27	30.9500	30.9500	30.6000	30.8000	+12.204%	4	3,101	-63.474%
2026-03-26	25.4000	27.4500	25.4000	27.4500	+8.929%	3	3,101	-59.016%
2026-03-25	24.9500	25.2000	24.9500	25.2000	-6.145%	6	3,102	-55.357%
2026-03-24	26.8500	26.8500	26.6000	26.8500	+4.883%	61	3,098	-58.101%
2026-03-23	25.1000	25.7000	25.1000	25.6000	-11.694%	70	3,100	-56.055%
2026-03-20	27.8400	28.9900	27.8400	28.9900	+5.036%	61	3,095	-61.194%
2026-03-19	27.4500	27.6300	27.4500	27.6000	+4.545%	7	3,099	-59.239%
2026-03-18	24.5700	26.5000	24.5700	26.4000	+11.064%	33	3,104	-57.386%
2026-03-17	24.5000	24.5000	23.7500	23.7700	-8.224%	76	3,084	-52.671%
2026-03-16	25.5000	25.9500	25.5000	25.9000	-8.642%	22	3,013	-56.564%
2026-03-13	28.3500	28.3500	28.3500	28.3500	+7.795%	2	3,015	-60.317%
2026-03-11	24.0300	26.3000	24.0300	26.3000	+3.462%	57	3,015	-57.224%
2026-03-10	25.8500	25.8500	24.7200	25.4200	-7.564%	74	3,015	-55.744%
2026-03-09	28.6900	29.0500	27.5000	27.5000	+3.774%	90	2,961	-59.091%
2026-03-06	25.4000	26.5000	25.1500	26.5000	+12.051%	11	3,047	-57.547%
2026-03-05	23.9100	25.0000	23.6500	23.6500	-2.595%	13	3,041	-52.431%
2026-03-04	27.2000	27.2000	24.2800	24.2800	-12.662%	89	3,014	-53.666%
2026-03-03	28.1500	28.1500	27.8000	27.8000	-0.215%	5	2,987	-59.532%
2026-03-02	28.8000	28.8000	27.8600	27.8600	-0.854%	11	2,989	-59.620%
2026-02-27	27.8500	28.1000	27.8500	28.1000	-2.261%	5	2,999	-59.964%
2026-02-26	28.7500	28.7500	28.7500	28.7500	+6.481%	1	2,999	-60.870%
2026-02-25	26.8500	27.0300	26.8500	27.0000	-3.571%	31	3,010	-58.333%
2026-02-24	29.5000	29.5000	27.8600	28.0000	-6.977%	16	3,010	-59.821%
2026-02-23	30.2300	30.2300	30.1000	30.1000	+9.216%	7	3,002	-62.625%
2026-02-20	26.8900	27.5600	26.8900	27.5600	-7.517%	5	2,995	-59.180%
2026-02-19	29.8000	29.8000	29.3100	29.8000	+2.055%	4	2,995	-62.248%
2026-02-18	30.5000	30.5000	28.5600	29.2000	-7.595%	19	2,998	-61.473%
2026-02-17	32.7300	32.7800	31.2500	31.6000	-4.242%	68	2,995	-64.399%
2026-02-13	32.1000	33.0000	31.8000	33.0000	-0.542%	9	2,945	-65.909%
2026-02-12	33.1800	33.1800	33.1800	33.1800	+12.704%	1	2,945	-66.094%
2026-02-11	27.6500	29.8700	27.6500	29.4400	+5.256%	7	2,944	-61.787%
2026-02-10	28.5000	28.5000	26.5000	27.9700	+3.325%	28	2,941	-59.778%
2026-02-09	30.0000	30.0000	26.9700	27.0700	-5.745%	20	2,931	-58.441%
2026-02-06	30.3500	30.3500	27.8500	28.7200	+20.318%	46	2,923	-60.829%
2026-02-05	24.9000	24.9000	23.0000	23.8700	+18.756%	37	2,930	-52.870%
2026-02-04	20.1000	20.1000	20.1000	20.1000	+13.495%	1	2,932	-44.030%
2026-02-03	16.9500	18.0200	16.9500	17.7100	+13.526%	5	2,932	-36.477%
2026-02-02	15.9500	15.9500	15.6000	15.6000	-12.458%	3	2,932	-27.885%
2026-01-29	17.0000	17.8500	17.0000	17.8200	+10.683%	23	2,932	-36.869%
2026-01-28	16.1000	16.1000	16.1000	16.1000	+2.093%	10	2,949	-30.124%
2026-01-27	16.3800	16.3800	15.7700	15.7700	-7.017%	12	2,959	-28.662%
2026-01-26	16.9200	16.9900	16.8500	16.9600	+1.679%	4	2,950	-33.667%
2026-01-23	16.9000	16.9000	16.4200	16.6800	-7.385%	4	2,950	-32.554%
2026-01-22	18.4100	18.4500	17.7400	18.0100	-6.925%	9	2,947	-37.535%
2026-01-21	19.7000	20.7900	19.3500	19.3500	-2.519%	13	2,947	-41.860%
2026-01-20	18.2500	20.0900	18.2500	19.8500	+16.422%	17	2,949	-43.325%
2026-01-16	16.8500	17.0500	16.8500	17.0500	+0.294%	14	2,935	-34.018%
2026-01-15	17.4500	17.4500	17.0000	17.0000	-3.409%	56	2,935	-33.824%
2026-01-14	17.2000	17.7400	17.2000	17.6000	+8.709%	3	2,937	-36.080%
2026-01-13	15.2500	16.5500	15.0000	16.1900	+7.933%	20	2,935	-30.513%
2026-01-12	14.9000	15.0000	14.7000	15.0000	+0.739%	38	2,946	-25.000%
2026-01-09	15.7000	15.7500	14.8900	14.8900	-3.312%	208	2,947	-24.446%
2026-01-08	16.2400	16.2400	15.4000	15.4000	-6.836%	16	2,866	-26.948%
2026-01-07	16.4600	16.5500	16.2500	16.5300	+0.061%	8	2,866	-31.942%
2026-01-06	17.0500	17.0500	16.1500	16.5200	-12.731%	33	2,871	-31.901%
2026-01-05	19.9000	19.9000	18.6200	18.9300	-10.708%	72	2,868	-40.571%
2026-01-02	20.8800	21.5500	20.7100	21.2000	+11.579%	31	2,870	-46.934%
2025-12-31	18.7500	19.0000	18.7500	19.0000	-0.262%	7	2,861	-40.789%
2025-12-30	19.1500	19.1500	19.0500	19.0500	-0.522%	2	2,861	-40.945%
2025-12-29	19.1500	19.1500	19.1500	19.1500	+0.578%	10	2,860	-41.253%
2025-12-26	19.2000	19.4100	19.0400	19.0400	-0.678%	8	2,861	-40.914%
2025-12-24	19.5500	19.5500	19.1700	19.1700	-2.244%	28	2,845	-41.315%
2025-12-23	19.8000	19.8000	19.6100	19.6100	-7.934%	29	2,845	-42.631%
2025-12-22	21.4000	21.4000	21.3000	21.3000	0.000%	2	2,865	-47.183%
2025-12-19	21.3500	21.3500	21.3000	21.3000	-2.338%	2	2,865	-47.183%
2025-12-18	21.8000	21.9000	21.1900	21.8100	-5.174%	34	2,863	-48.418%
2025-12-17	22.7100	23.0000	22.7100	23.0000	-1.075%	105	2,859	-51.087%
2025-12-16	23.0000	23.7200	23.0000	23.2500	-0.386%	237	2,806	-51.613%
2025-12-15	22.6000	23.5500	22.6000	23.3400	+3.274%	740	3,049	-51.799%
2025-12-12	23.0100	23.0100	22.5200	22.6000	+5.361%	50	2,364	-50.221%
2025-12-11	21.5200	21.5200	20.9800	21.4500	+2.927%	15	2,358	-47.552%
2025-12-10	21.4000	21.4000	20.8400	20.8400	-6.126%	3	2,354	-46.017%
2025-12-09	22.5100	22.5100	22.2000	22.2000	-2.418%	3	2,353	-49.324%
2025-12-08	22.3000	22.7500	22.3000	22.7500	+4.646%	2	2,350	-50.549%
2025-12-05	21.7500	22.0300	21.7400	21.7400	-4.649%	6	2,351	-48.252%
2025-12-04	22.0000	23.1200	22.0000	22.8000	+6.542%	12	2,352	-50.658%
2025-12-03	21.3500	21.4000	21.3500	21.4000	+3.984%	3	2,352	-47.430%
2025-12-02	20.7000	20.7000	20.4000	20.5800	-3.380%	104	2,351	-45.335%
2025-12-01	20.6100	21.3000	20.6100	21.3000	-0.187%	2	2,448	-47.183%
2025-11-28	21.3500	21.3500	21.3400	21.3400	-4.604%	2	2,448	-47.282%
2025-11-26	21.8500	22.3700	21.5300	22.3700	-0.445%	28	2,447	-49.709%
2025-11-25	23.6000	23.6000	22.4200	22.4700	-6.725%	8	2,447	-49.933%
2025-11-24	24.4300	24.4400	24.0900	24.0900	-7.772%	34	2,441	-53.300%
2025-11-21	29.0000	29.0000	26.1100	26.1200	-6.380%	62	2,464	-56.930%
2025-11-20	24.4100	27.9000	23.9000	27.9000	+6.897%	6	2,442	-59.677%
2025-11-19	27.4500	27.4500	26.1000	26.1000	+4.819%	107	2,441	-56.897%
2025-11-18	25.3700	25.9000	24.9000	24.9000	+8.402%	22	2,345	-54.819%
2025-11-17	23.0500	23.3000	22.1000	22.9700	+12.049%	187	2,345	-51.023%
2025-11-13	18.9400	20.5000	18.9400	20.5000	+10.215%	31	2,232	-45.122%
2025-11-12	17.2500	18.7500	17.0800	18.6000	+6.897%	27	2,202	-39.516%
2025-11-11	17.3000	17.7000	17.2500	17.4000	-0.515%	17	2,188	-35.345%
2025-11-10	17.2000	17.7700	17.2000	17.4900	-11.800%	56	2,178	-35.678%
2025-11-07	20.1000	20.1000	19.6100	19.8300	+5.199%	13	2,163	-43.268%
2025-11-06	18.1500	18.8500	18.1500	18.8500	+12.202%	26	2,154	-40.318%
2025-11-05	16.7900	16.8000	16.7900	16.8000	-2.212%	24	2,153	-33.036%
2025-11-04	16.7200	17.1800	15.6600	17.1800	+8.734%	29	2,177	-34.517%
2025-11-03	15.5500	15.8000	15.2500	15.8000	-8.881%	39	2,179	-28.797%
2025-10-31	16.5500	17.5700	15.9500	17.3400	-28.934%	49	2,179	-35.121%
2025-10-30	23.9000	24.5000	22.8900	24.4000	+9.466%	40	2,180	-53.893%
2025-10-29	21.8500	22.5300	21.4200	22.2900	+3.434%	26	2,177	-49.529%
2025-10-28	22.7000	22.7000	21.2600	21.5500	-4.180%	82	2,183	-47.796%
2025-10-27	21.8300	22.4900	21.7000	22.4900	-1.099%	27	2,173	-49.978%
2025-10-24	23.2300	23.4700	22.6300	22.7400	-8.084%	24	2,173	-50.528%
2025-10-23	25.3400	25.3400	24.6300	24.7400	-4.736%	36	2,172	-54.527%
2025-10-22	25.5500	26.4700	25.5500	25.9700	+8.616%	28	2,162	-56.681%
2025-10-21	25.4800	25.4800	23.7600	23.9100	-8.984%	22	2,158	-52.949%
2025-10-20	26.8900	27.2300	26.2700	26.2700	-7.500%	25	2,157	-57.175%
2025-10-17	28.9100	30.1200	28.3800	28.4000	+0.212%	40	2,154	-60.387%
2025-10-16	27.3900	28.6200	27.3600	28.3400	+1.906%	8	2,167	-60.303%
2025-10-15	27.0500	29.0000	27.0500	27.8100	+1.311%	67	2,166	-59.547%
2025-10-14	28.0000	28.2600	25.9400	27.4500	+9.493%	45	2,159	-59.016%
2025-10-13	26.3500	26.3500	24.9100	25.0700	-7.148%	37	2,154	-55.126%
2025-10-10	23.8900	27.0000	23.8900	27.0000	+20.643%	33	2,138	-58.333%
2025-10-09	22.6700	23.6900	22.2200	22.3800	+2.099%	29	2,137	-49.732%
2025-10-08	22.4300	22.4300	21.9200	21.9200	-8.092%	3	2,132	-48.677%
2025-10-07	23.9600	24.2400	23.8500	23.8500	-1.406%	18	2,133	-52.830%
2025-10-06	25.1700	25.2300	24.0000	24.1900	+1.256%	24	2,133	-53.493%
2025-10-03	22.5200	23.8900	22.5200	23.8900	+1.963%	26	2,130	-52.909%
2025-10-02	23.8600	23.8600	23.2500	23.4300	+1.210%	45	2,155	-51.985%
2025-10-01	23.9500	23.9500	23.1100	23.1500	-3.057%	8	2,132	-51.404%
2025-09-30	23.8000	24.2200	23.7000	23.8800	+2.754%	21	2,131	-52.889%
2025-09-29	23.6000	23.6000	23.1200	23.2400	-4.165%	41	2,129	-51.592%
2025-09-26	24.1200	24.3300	24.1200	24.2500	-3.386%	14	2,125	-53.608%
2025-09-25	24.1700	25.1000	24.1200	25.1000	+3.207%	13	2,115	-55.179%
2025-09-24	23.2500	24.3200	23.2500	24.3200	+4.873%	4	2,115	-53.742%
2025-09-23	23.5000	23.5000	23.1900	23.1900	+8.873%	6	2,114	-51.488%
2025-09-22	20.7200	21.3500	20.7200	21.3000	+10.363%	89	2,111	-47.183%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-1.881%	1	2,039	-41.710%
2025-09-18	19.8600	19.8700	19.5500	19.6700	-1.502%	27	2,039	-42.806%
2025-09-17	19.9600	19.9700	19.9600	19.9700	0.000%	25	2,054	-43.665%
2025-09-15	19.9700	19.9700	19.9700	19.9700	-5.311%	1	2,029	-43.665%
2025-09-12	21.0900	21.0900	21.0900	21.0900	+5.714%	29	2,029	-46.657%
2025-09-11	19.9500	19.9500	19.9500	19.9500	-2.683%	3	2,000	-43.609%
2025-09-10	18.2100	20.5500	18.2100	20.5000	+14.016%	4	2,000	-45.122%
2025-09-09	17.9800	17.9800	17.9800	17.9800	-2.283%	2	2,001	-37.430%
2025-09-08	18.3000	18.5000	18.1500	18.4000	-5.155%	29	2,001	-38.859%
2025-09-05	19.0500	19.4000	19.0500	19.4000	+6.011%	11	1,983	-42.010%
2025-09-04	18.5000	18.5300	18.3000	18.3000	-5.913%	3	1,983	-38.525%
2025-08-29	19.4500	19.4500	19.4500	19.4500	-0.765%	1	1,984	-42.159%
2025-08-27	19.6000	19.6000	19.6000	19.6000	-2.196%	1	1,984	-42.602%
2025-08-26	20.0400	20.0400	20.0400	20.0400	+2.245%	2	1,985	-43.862%
2025-08-25	20.1700	20.1700	19.6000	19.6000	-3.922%	5	1,985	-42.602%
2025-08-22	20.5600	20.5600	20.4000	20.4000	-2.672%	2	1,989	-44.853%
2025-08-20	20.9600	20.9600	20.9600	20.9600	+3.762%	1	1,989	-46.326%
2025-08-19	19.6200	20.2000	19.6200	20.2000	+5.318%	78	1,989	-44.307%
2025-08-18	19.1800	19.1800	19.1800	19.1800	+0.209%	1	1,990	-41.345%
2025-08-15	18.4200	19.1900	18.4200	19.1400	+2.026%	4	1,990	-41.223%
2025-08-14	19.7000	19.7000	18.5000	18.7600	-10.667%	6	1,991	-40.032%
2025-08-13	21.8000	21.8000	21.0000	21.0000	-4.632%	11	1,991	-46.429%
2025-08-12	21.9400	22.0200	21.8400	22.0200	-1.432%	3	1,988	-48.910%
2025-08-11	22.2000	22.4400	22.0800	22.3400	+1.545%	4	1,989	-49.642%
2025-08-08	21.9500	22.0000	21.9000	22.0000	-2.309%	10	1,991	-48.864%
2025-08-07	21.6000	22.6400	21.6000	22.5200	+1.579%	5	1,987	-50.044%
2025-08-06	22.2900	22.2900	22.1700	22.1700	-11.142%	7	1,985	-49.256%
2025-08-05	24.3100	24.9800	24.1500	24.9500	-4.406%	7	1,985	-54.910%
2025-08-04	24.8200	26.2900	24.8200	26.1000	+3.530%	30	1,982	-56.897%
2025-08-01	23.0000	25.9000	23.0000	25.2100	+34.453%	19	1,982	-55.375%
2025-07-31	19.0500	19.1600	18.1700	18.7500	-4.337%	23	1,983	-40.000%
2025-07-30	19.6000	19.7000	19.5000	19.6000	+1.607%	12	1,975	-42.602%
2025-07-29	18.6500	19.5500	18.6500	19.2900	+2.063%	20	1,975	-41.680%
2025-07-28	18.8700	18.9000	18.8000	18.9000	-1.460%	4	1,960	-40.476%
2025-07-25	19.4500	19.4600	19.1000	19.1800	-1.134%	7	1,960	-41.345%
2025-07-24	19.9800	19.9800	19.1000	19.4000	-6.954%	20	1,961	-42.010%
2025-07-23	20.8600	21.0000	20.6700	20.8500	-1.744%	12	1,954	-46.043%
2025-07-22	21.3000	21.6500	21.2100	21.2200	+2.760%	10	1,954	-46.984%
2025-07-21	20.7500	20.7800	20.5800	20.6500	-6.136%	7	1,954	-45.521%
2025-07-18	22.2500	22.3500	22.0000	22.0000	-3.254%	6	1,953	-48.864%
2025-07-17	23.2000	23.3300	22.7400	22.7400	-1.983%	8	1,951	-50.528%
2025-07-16	23.3000	23.4300	23.2000	23.2000	+4.457%	20	1,951	-51.509%
2025-07-15	22.1500	22.2500	21.9500	22.2100	-1.726%	17	1,947	-49.347%
2025-07-14	22.8800	22.8800	22.4500	22.6000	-2.796%	15	1,935	-50.221%
2025-07-11	23.2500	23.2500	23.2500	23.2500	-3.326%	3	1,945	-51.613%
2025-07-10	24.3200	24.3200	24.0500	24.0500	+0.208%	7	1,945	-53.222%
2025-07-09	24.1400	24.1400	24.0000	24.0000	-5.325%	2	1,939	-53.125%
2025-07-08	25.3600	25.3600	25.3500	25.3500	+3.385%	401	1,939	-55.621%
2025-07-03	24.5200	24.5200	24.5200	24.5200	-4.405%	1	1,999	-54.119%
2025-07-02	25.7000	25.7300	25.6500	25.6500	+1.183%	6	1,999	-56.140%
2025-07-01	25.7600	25.7600	25.3500	25.3500	-5.234%	12	2,002	-55.621%
2025-06-27	25.4000	26.7500	25.4000	26.7500	-0.595%	7	2,006	-57.944%
2025-06-26	27.7000	27.7400	26.7500	26.9100	-3.548%	6	2,008	-58.194%
2025-06-25	27.9000	27.9000	27.9000	27.9000	-0.853%	1	2,006	-59.677%
2025-06-24	28.1200	28.1400	28.1200	28.1400	-6.512%	9	2,007	-60.021%
2025-06-23	30.4700	30.4700	30.1000	30.1000	+3.436%	3	2,008	-62.625%
2025-06-18	28.1000	29.1000	28.1000	29.1000	+3.265%	8	2,005	-61.340%
2025-06-17	27.8500	28.1800	27.7500	28.1800	-1.296%	3	2,005	-60.078%
2025-06-16	29.2800	29.2800	28.5500	28.5500	-3.547%	4	2,005	-60.595%
2025-06-13	30.3000	30.9000	29.6000	29.6000	+0.955%	14	2,005	-61.993%
2025-06-12	29.4500	29.7400	29.3200	29.3200	+4.156%	13	2,004	-61.630%
2025-06-10	28.1000	28.2000	28.1000	28.1500	+0.968%	3	2,000	-60.036%
2025-06-09	28.8100	28.8100	27.8500	27.8800	-7.529%	9	2,002	-59.648%
2025-06-06	30.1500	30.1500	30.1500	30.1500	-5.928%	2	2,001	-62.687%
2025-06-04	32.0500	32.0500	32.0500	32.0500	-0.156%	1	2,001	-64.899%
2025-06-03	32.2400	32.2400	32.1000	32.1000	+2.720%	2	2,001	-64.953%
2025-05-29	31.2500	31.2500	31.2500	31.2500	-3.698%	1	2,001	-64.000%
2025-05-28	32.6000	32.6000	32.4500	32.4500	+0.714%	2	2,002	-65.331%
2025-05-19	32.2200	32.2200	32.2200	32.2200	+4.441%	1	2,002	-65.084%
2025-05-14	30.8500	30.8500	30.8500	30.8500	+2.765%	1	2,002	-63.533%
2025-05-13	29.3000	30.0200	29.3000	30.0200	-29.531%	2	2,002	-62.525%
2025-05-06	42.6000	42.6000	42.6000	42.6000	+8.259%	1	2,001	-73.592%
2025-05-02	40.5500	40.5500	39.3500	39.3500	-22.387%	10	2,001	-71.410%
2025-04-22	51.1200	51.1200	50.6500	50.7000	-8.235%	4	2,006	-77.811%
2025-04-21	55.7900	55.7900	55.2500	55.2500	+9.841%	11	2,006	-79.638%
2025-04-17	50.3000	50.3000	50.3000	50.3000	+0.701%	1	1,996	-77.634%
2025-04-16	48.3000	49.9500	48.3000	49.9500	+7.767%	5	1,996	-77.477%
2025-04-14	43.5800	46.3500	43.5800	46.3500	+3.344%	2	1,992	-75.728%
2025-04-10	44.8500	44.8500	44.8500	44.8500	+5.282%	6	1,991	-74.916%
2025-04-09	42.7000	43.2500	42.6000	42.6000	-5.122%	14	1,990	-73.592%
2025-04-08	44.9000	44.9000	44.9000	44.9000	-16.728%	6	1,989	-74.944%
2025-04-07	53.9200	53.9200	53.9200	53.9200	+18.116%	1	1,995	-79.136%
2025-04-03	45.6500	45.6500	45.6500	45.6500	+16.454%	5	1,996	-75.356%
2025-04-02	41.4600	41.4600	39.2000	39.2000	-2.488%	2	1,992	-71.301%
2025-04-01	40.7500	40.7500	40.2000	40.2000	-1.350%	13	1,992	-72.015%
2025-03-31	40.7500	40.7500	40.7500	40.7500	+25.269%	1	1,991	-72.393%
2025-03-25	32.5300	32.5300	32.5300	32.5300	-9.889%	8	1,990	-65.417%
2025-03-17	36.7500	36.8500	36.1000	36.1000	-6.477%	10	1,982	-68.837%
2025-03-13	38.5800	38.6000	38.5800	38.6000	+4.891%	6	1,972	-70.855%
2025-03-12	36.2700	36.8500	36.2700	36.8000	-6.075%	742	1,972	-69.429%
2025-03-11	37.3500	39.1800	37.3500	39.1800	+2.485%	7	1,335	-71.286%
2025-03-10	38.2300	38.2300	38.2300	38.2300	+12.441%	5	1,334	-70.573%
2025-03-04	36.7200	36.7200	34.0000	34.0000	-0.556%	24	1,334	-66.912%
2025-03-03	34.2000	34.2000	34.1900	34.1900	+7.923%	8	1,334	-67.096%
2025-02-28	31.8300	31.8300	31.6800	31.6800	+6.847%	4	1,334	-64.489%
2025-02-27	29.6500	29.6500	29.6500	29.6500	+4.145%	1	1,335	-62.057%
2025-02-26	28.4700	28.4700	28.4700	28.4700	-11.308%	1	1,335	-60.485%
2025-02-25	32.1000	32.1000	32.1000	32.1000	+8.998%	20	1,335	-64.953%
2025-02-24	29.4500	29.4500	29.4500	29.4500	+3.880%	1	1,335	-61.800%
2025-02-21	26.9100	28.5000	26.9100	28.3500	+13.264%	54	1,335	-60.317%
2025-02-19	25.0300	25.0300	25.0300	25.0300	-0.477%	1	1,335	-55.054%
2025-02-18	25.0000	25.3500	25.0000	25.1500	+9.825%	7	1,335	-55.268%
2025-02-11	22.9000	22.9000	22.9000	22.9000	+1.104%	19	1,332	-50.873%
2025-02-10	22.6500	22.6500	22.6500	22.6500	-1.178%	5	1,332	-50.331%
2025-02-07	22.9200	22.9200	22.9200	22.9200	+2.003%	20	1,332	-50.916%
2025-02-06	22.5500	22.5500	22.4000	22.4700	-2.304%	23	1,342	-49.933%
2025-02-05	23.0000	23.0000	23.0000	23.0000	+8.235%	2	1,362	-51.087%
2025-02-04	21.3000	21.3000	21.1700	21.2500	-4.408%	3	1,362	-47.059%
2025-02-03	22.6000	22.7200	22.0500	22.2300	+1.739%	35	1,361	-49.393%
2025-01-31	21.8500	21.8500	21.8500	21.8500	-2.889%	6	1,346	-48.513%
2025-01-29	22.5000	22.5000	22.5000	22.5000	-0.881%	30	1,346	-50.000%
2025-01-24	22.7000	22.7000	22.7000	22.7000	-11.742%	24	1,359	-50.441%
2025-01-17	25.7200	25.7300	25.7200	25.7200	-5.441%	12	1,365	-56.260%
2025-01-15	27.1700	27.2000	27.1700	27.2000	-5.358%	2	1,365	-58.640%
2025-01-14	28.7400	28.7400	28.7400	28.7400	+1.019%	1	1,364	-60.856%
2025-01-03	28.4500	28.4500	28.4500	28.4500	+7.440%	30	1,363	-60.457%
2024-12-13	26.4200	26.4800	26.4200	26.4800	+0.570%	40	1,378	-57.515%
2024-12-12	26.3500	26.3500	26.3300	26.3300	+1.308%	22	1,368	-57.273%
2024-12-11	25.9900	25.9900	25.9900	25.9900	-2.440%	3	1,368	-56.714%
2024-12-10	26.6400	26.6400	26.6400	26.6400	-2.203%	32	1,371	-57.770%
2024-12-06	27.2400	27.2400	27.2400	27.2400	-2.888%	6	1,403	-58.700%
2024-12-05	28.4200	28.4200	28.0500	28.0500	-4.592%	9	1,400	-59.893%
2024-12-04	28.9000	29.4000	28.9000	29.4000	-4.078%	14	1,403	-61.735%
2024-12-03	31.1500	31.1500	30.6500	30.6500	-2.853%	17	1,393	-63.295%
2024-12-02	31.5500	31.5500	31.5500	31.5500	-4.249%	8	1,393	-64.342%
2024-11-29	32.9500	32.9500	32.9500	32.9500	-0.152%	18	1,393	-65.857%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+12.821%	13	1,371	-65.909%
2024-11-13	29.4100	29.4100	29.2500	29.2500	-7.319%	13	1,371	-61.538%
2024-11-12	31.5500	31.5600	31.5500	31.5600	+0.032%	3	1,368	-64.354%
2024-11-08	31.5100	31.5500	31.5100	31.5500	+3.375%	8	1,365	-64.342%
2024-11-07	30.4800	30.5200	30.4800	30.5200	-14.510%	35	1,365	-63.139%
2024-11-05	36.9400	36.9400	35.7000	35.7000	-3.774%	3	1,337	-68.487%
2024-11-04	37.1000	37.1000	37.1000	37.1000	-10.602%	4	1,342	-69.677%
2024-10-22	41.5000	41.5000	41.5000	41.5000	-1.190%	1	1,340	-72.892%
2024-10-18	42.0000	42.0000	42.0000	42.0000	-5.469%	520	1,316	-73.214%
2024-10-02	44.4200	44.4300	44.4200	44.4300	+0.407%	2	1,366	-74.679%
2024-09-17	44.2500	44.2500	44.2000	44.2500	-2.533%	5	1,366	-74.576%
2024-09-16	45.4000	45.4000	45.4000	45.4000	-11.015%	236	1,126	-75.220%
2024-08-27	51.0200	51.0200	51.0200	51.0200	+2.142%	1	1,126	-77.950%
2024-08-26	49.9500	49.9500	49.9500	49.9500	+6.845%	1	1,126	-77.477%
2024-08-21	46.8000	46.8000	46.5500	46.7500	-3.209%	108	1,125	-75.936%
2024-08-16	48.0000	48.3000	48.0000	48.3000	+0.730%	604	1,022	-76.708%
2024-08-15	47.9500	47.9500	47.9500	47.9500	-8.405%	2	764	-76.538%
2024-08-14	52.3000	52.5500	52.2500	52.3500	-3.413%	54	763	-78.510%
2024-08-09	54.2000	54.2000	54.2000	54.2000	-3.473%	1,050	736	-79.244%
2024-08-08	56.1500	56.1500	56.1500	56.1500	-0.355%	2	763	-79.964%
2024-08-07	56.5000	56.5000	55.8500	56.3500	+1.076%	151	762	-80.035%
2024-08-02	55.0200	56.0500	55.0200	55.7500	+18.997%	14	686	-79.821%
2024-07-30	46.8500	46.8700	46.8500	46.8500	+2.382%	5	691	-75.987%
2024-07-29	45.7600	45.7600	45.7600	45.7600	-0.716%	1	686	-75.415%
2024-07-26	46.0900	46.0900	46.0900	46.0900	+1.520%	2	686	-75.591%
2024-07-19	45.4900	45.4900	45.4000	45.4000	+6.348%	12	686	-75.220%
2024-07-17	42.6900	42.6900	42.6900	42.6900	+10.310%	1	681	-73.647%
2024-06-27	38.3000	38.7000	38.3000	38.7000	-11.704%	6	681	-70.930%
2024-06-20	43.8300	43.8300	43.8300	43.8300	-5.944%	2	680	-74.333%
2024-05-21	46.4800	46.7700	46.4800	46.6000	+5.382%	6	679	-75.858%
2024-05-10	44.2200	44.2200	44.2200	44.2200	+3.366%	2	675	-74.559%
2024-05-09	42.7800	42.7800	42.7800	42.7800	-1.881%	5	675	-73.703%
2024-05-07	43.6000	43.6000	43.6000	43.6000	-3.390%	225	670	-74.197%
2024-04-12	45.1300	45.1300	45.1300	45.1300	-0.265%	4	445	-75.072%
2024-04-10	45.2500	45.2500	45.2500	45.2500	0.000%	440	443	-75.138%
2024-04-09	45.2500	45.2500	45.2500	45.2500	-2.499%	2	3	-75.138%
2024-04-03	46.4100	46.4100	46.4100	46.4100	0.000%	1	1	-75.760%