AMZN261218P00215000
AMZN Dec 18 2026 215.00 Put
optionOPRA
EODOct 6, 2026
2.62USD-18.125%(-0.58)78Vol5,961OI
AMZN261218P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 3.0700 | 2.5500 | 2.6200 | -18.125% | 78 | 5,956 | 0.000% |
| 2026-10-05 | 3.1900 | 3.2000 | 2.7800 | 3.2000 | -9.859% | 246 | 5,930 | -18.125% |
| 2026-10-02 | 3.3000 | 3.5500 | 3.2000 | 3.5500 | -8.974% | 45 | 5,922 | -26.197% |
| 2026-10-01 | 4.0800 | 4.3000 | 3.6700 | 3.9000 | +2.094% | 44 | 5,916 | -32.821% |
| 2026-09-30 | 4.3500 | 4.3500 | 3.5800 | 3.8200 | -15.111% | 605 | 5,553 | -31.414% |
| 2026-09-29 | 4.3000 | 4.5000 | 4.0500 | 4.5000 | +1.124% | 60 | 5,509 | -41.778% |
| 2026-09-28 | 4.6700 | 4.6700 | 4.1500 | 4.4500 | +10.422% | 221 | 5,547 | -41.124% |
| 2026-09-25 | 4.1600 | 4.3500 | 3.9300 | 4.0300 | -1.707% | 215 | 5,506 | -34.988% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.0500 | 4.1000 | -4.206% | 62 | 5,487 | -36.098% |
| 2026-09-23 | 4.1500 | 4.5000 | 4.0700 | 4.2800 | +19.553% | 150 | 5,422 | -38.785% |
| 2026-09-22 | 3.4500 | 3.8000 | 3.4000 | 3.5800 | +5.605% | 281 | 5,282 | -26.816% |
| 2026-09-21 | 3.6000 | 3.6300 | 3.3900 | 3.3900 | -15.250% | 64 | 5,248 | -22.714% |
| 2026-09-18 | 4.0500 | 4.1700 | 3.9500 | 4.0000 | -8.046% | 87 | 5,247 | -34.500% |
| 2026-09-17 | 4.4900 | 4.6800 | 4.2700 | 4.3500 | -23.009% | 64 | 5,241 | -39.770% |
| 2026-09-16 | 5.3500 | 5.6500 | 5.0500 | 5.6500 | +10.784% | 56 | 5,213 | -53.628% |
| 2026-09-15 | 4.5900 | 5.3000 | 4.3500 | 5.1000 | +16.173% | 109 | 5,199 | -48.627% |
| 2026-09-14 | 5.0500 | 5.0500 | 4.0500 | 4.3900 | +12.564% | 39 | 5,179 | -40.319% |
| 2026-09-11 | 3.9500 | 4.0900 | 3.7900 | 3.9000 | -17.373% | 43 | 5,175 | -32.821% |
| 2026-09-10 | 5.0100 | 5.0100 | 4.5000 | 4.7200 | +0.426% | 202 | 5,212 | -44.492% |
| 2026-09-09 | 4.8500 | 4.9300 | 4.6700 | 4.7000 | +17.500% | 150 | 5,239 | -44.255% |
| 2026-09-08 | 4.2500 | 4.3100 | 3.9600 | 4.0000 | 0.000% | 117 | 5,259 | -34.500% |
| 2026-09-04 | 3.7800 | 4.0500 | 3.7600 | 4.0000 | +7.239% | 250 | 5,224 | -34.500% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -12.235% | 7 | 5,225 | -29.759% |
| 2026-09-02 | 4.5400 | 4.5400 | 4.1300 | 4.2500 | -2.968% | 30 | 5,223 | -38.353% |
| 2026-09-01 | 4.6500 | 4.6500 | 4.2700 | 4.3800 | +12.308% | 232 | 5,243 | -40.183% |
| 2026-08-31 | 3.6900 | 4.0500 | 3.6300 | 3.9000 | +14.370% | 52 | 5,206 | -32.821% |
| 2026-08-28 | 4.0000 | 4.0800 | 3.4000 | 3.4100 | -19.385% | 229 | 5,207 | -23.167% |
| 2026-08-27 | 4.2100 | 4.4400 | 4.1800 | 4.2300 | +7.360% | 106 | 5,205 | -38.061% |
| 2026-08-26 | 4.1100 | 4.1300 | 3.9400 | 3.9400 | -2.716% | 12 | 5,204 | -33.503% |
| 2026-08-25 | 4.0000 | 4.1300 | 3.9500 | 4.0500 | +2.532% | 57 | 5,217 | -35.309% |
| 2026-08-24 | 4.0600 | 4.1400 | 3.9500 | 3.9500 | -12.222% | 7 | 5,217 | -33.671% |
| 2026-08-21 | 4.5400 | 4.5900 | 4.3000 | 4.5000 | +2.273% | 100 | 5,230 | -41.778% |
| 2026-08-20 | 3.9500 | 4.4000 | 3.9500 | 4.4000 | +20.548% | 54 | 5,211 | -40.455% |
| 2026-08-19 | 3.8000 | 3.8200 | 3.6500 | 3.6500 | -13.095% | 35 | 5,185 | -28.219% |
| 2026-08-18 | 4.2000 | 4.2000 | 3.9000 | 4.2000 | +2.439% | 66 | 5,211 | -37.619% |
| 2026-08-17 | 3.8000 | 4.2000 | 3.8000 | 4.1000 | +8.753% | 94 | 5,213 | -36.098% |
| 2026-08-14 | 3.8800 | 3.9100 | 3.7000 | 3.7700 | -2.078% | 113 | 5,252 | -30.504% |
| 2026-08-13 | 3.6500 | 3.9500 | 3.6000 | 3.8500 | +2.667% | 101 | 5,287 | -31.948% |
| 2026-08-12 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +11.940% | 45 | 5,305 | -30.133% |
| 2026-08-11 | 3.0600 | 3.3500 | 3.0600 | 3.3500 | +6.349% | 67 | 5,325 | -21.791% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.0000 | 3.1500 | -9.222% | 14 | 5,330 | -16.825% |
| 2026-08-07 | 3.4000 | 3.4700 | 3.3000 | 3.4700 | -9.870% | 34 | 5,324 | -24.496% |
| 2026-08-06 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -4.229% | 25 | 5,327 | -31.948% |
| 2026-08-05 | 3.6200 | 4.0200 | 3.6200 | 4.0200 | +10.137% | 33 | 5,318 | -34.826% |
| 2026-08-04 | 3.6000 | 3.7000 | 3.4500 | 3.6500 | +14.062% | 80 | 5,331 | -28.219% |
| 2026-08-03 | 3.5000 | 3.5000 | 2.9300 | 3.2000 | -21.951% | 1,794 | 4,956 | -18.125% |
| 2026-07-31 | 4.8000 | 4.8000 | 3.9600 | 4.1000 | -62.385% | 1,148 | 4,885 | -36.098% |
| 2026-07-30 | 12.2000 | 12.2000 | 10.4500 | 10.9000 | -16.794% | 160 | 4,772 | -75.963% |
| 2026-07-29 | 12.5000 | 13.4500 | 12.4000 | 13.1000 | +9.440% | 170 | 4,763 | -80.000% |
| 2026-07-28 | 12.7100 | 13.1900 | 11.9600 | 11.9700 | +0.588% | 156 | 4,778 | -78.112% |
| 2026-07-27 | 11.4800 | 12.1000 | 11.4800 | 11.9000 | -2.058% | 50 | 4,787 | -77.983% |
| 2026-07-24 | 12.3500 | 12.3500 | 11.4500 | 12.1500 | -1.220% | 184 | 4,710 | -78.436% |
| 2026-07-23 | 11.4000 | 12.9000 | 11.4000 | 12.3000 | +24.242% | 40 | 4,698 | -78.699% |
| 2026-07-22 | 9.1500 | 9.9000 | 9.1500 | 9.9000 | +10.862% | 21 | 4,693 | -73.535% |
| 2026-07-21 | 9.0800 | 9.1000 | 8.8000 | 8.9300 | +2.408% | 39 | 4,674 | -70.661% |
| 2026-07-20 | 8.9400 | 8.9500 | 8.2500 | 8.7200 | -9.167% | 112 | 4,648 | -69.954% |
| 2026-07-17 | 10.3500 | 10.3500 | 9.1900 | 9.6000 | +3.448% | 83 | 4,673 | -72.708% |
| 2026-07-16 | 8.2500 | 9.2800 | 7.9500 | 9.2800 | +11.538% | 141 | 4,602 | -71.767% |
| 2026-07-15 | 8.8800 | 8.8800 | 8.1000 | 8.3200 | -13.961% | 827 | 5,176 | -68.510% |
| 2026-07-14 | 10.4500 | 10.4500 | 9.6700 | 9.6700 | -0.719% | 152 | 5,097 | -72.906% |
| 2026-07-13 | 10.6600 | 10.6600 | 9.7200 | 9.7400 | -7.238% | 38 | 5,133 | -73.101% |
| 2026-07-10 | 9.4300 | 10.6000 | 9.4300 | 10.5000 | +1.449% | 172 | 5,146 | -75.048% |
| 2026-07-09 | 11.9800 | 11.9800 | 10.3500 | 10.3500 | -6.335% | 187 | 5,176 | -74.686% |
| 2026-07-08 | 11.3000 | 11.4000 | 11.0000 | 11.0500 | +5.742% | 694 | 5,735 | -76.290% |
| 2026-07-07 | 10.4300 | 11.1000 | 10.2000 | 10.4500 | -1.693% | 184 | 5,707 | -74.928% |
| 2026-07-06 | 11.2900 | 11.3500 | 10.4000 | 10.6300 | -5.511% | 337 | 5,900 | -75.353% |
| 2026-07-02 | 11.2500 | 11.5500 | 10.4500 | 11.2500 | -2.597% | 81 | 5,936 | -76.711% |
| 2026-07-01 | 12.2000 | 12.2000 | 10.8000 | 11.5500 | -5.714% | 207 | 5,908 | -77.316% |
| 2026-06-30 | 11.9000 | 12.2500 | 11.5500 | 12.2500 | +5.603% | 486 | 5,561 | -78.612% |
| 2026-06-29 | 12.5600 | 12.5600 | 10.6000 | 11.6000 | -23.432% | 2,100 | 4,264 | -77.414% |
| 2026-06-26 | 15.6500 | 15.7500 | 14.3000 | 15.1500 | -3.503% | 43 | 4,253 | -82.706% |
| 2026-06-25 | 15.0000 | 15.7500 | 14.7500 | 15.7000 | +20.769% | 212 | 4,230 | -83.312% |
| 2026-06-24 | 12.0000 | 13.0000 | 11.2000 | 13.0000 | +0.386% | 204 | 4,233 | -79.846% |
| 2026-06-23 | 12.8300 | 13.6100 | 12.7500 | 12.9500 | -6.633% | 155 | 4,259 | -79.768% |
| 2026-06-22 | 11.6000 | 14.2000 | 11.6000 | 13.8700 | +23.289% | 62 | 4,261 | -81.110% |
| 2026-06-18 | 11.6900 | 11.7500 | 10.9000 | 11.2500 | -10.359% | 67 | 4,072 | -76.711% |
| 2026-06-17 | 10.9500 | 12.5500 | 10.9500 | 12.5500 | +24.381% | 1,429 | 3,460 | -79.124% |
| 2026-06-16 | 10.0000 | 10.1500 | 9.6800 | 10.0900 | -0.591% | 87 | 3,441 | -74.034% |
| 2026-06-15 | 10.5600 | 10.5600 | 10.1000 | 10.1500 | -22.222% | 347 | 3,402 | -74.187% |
| 2026-06-12 | 13.2800 | 13.4000 | 13.0500 | 13.0500 | +7.851% | 22 | 3,395 | -79.923% |
| 2026-06-11 | 12.7500 | 13.5700 | 12.0000 | 12.1000 | -7.985% | 108 | 3,395 | -78.347% |
| 2026-06-10 | 12.0100 | 13.1500 | 12.0100 | 13.1500 | +12.876% | 84 | 3,351 | -80.076% |
| 2026-06-09 | 10.4300 | 12.4000 | 10.3400 | 11.6500 | +4.484% | 65 | 3,325 | -77.511% |
| 2026-06-08 | 10.9500 | 11.5600 | 10.6500 | 11.1500 | 0.000% | 992 | 3,134 | -76.502% |
| 2026-06-05 | 9.1700 | 11.2500 | 9.1300 | 11.1500 | +23.204% | 231 | 3,151 | -76.502% |
| 2026-06-04 | 9.1500 | 9.2000 | 9.0500 | 9.0500 | -11.100% | 20 | 3,155 | -71.050% |
| 2026-06-03 | 9.0500 | 10.5000 | 9.0000 | 10.1800 | +27.250% | 308 | 3,143 | -74.263% |
| 2026-06-01 | 7.6800 | 8.0400 | 7.6800 | 8.0000 | +16.788% | 50 | 3,164 | -67.250% |
| 2026-05-29 | 6.6000 | 6.8500 | 6.4000 | 6.8500 | +6.202% | 12 | 3,167 | -61.752% |
| 2026-05-28 | 6.6100 | 6.8300 | 6.4500 | 6.4500 | -4.303% | 64 | 3,179 | -59.380% |
| 2026-05-27 | 7.0500 | 7.0500 | 6.7200 | 6.7400 | -11.895% | 9 | 3,182 | -61.128% |
| 2026-05-26 | 7.1600 | 7.6500 | 7.0000 | 7.6500 | +9.286% | 18 | 3,174 | -65.752% |
| 2026-05-22 | 6.9300 | 7.0000 | 6.9300 | 7.0000 | -0.990% | 88 | 3,209 | -62.571% |
| 2026-05-21 | 7.6500 | 7.6500 | 6.9200 | 7.0700 | -8.182% | 236 | 3,145 | -62.942% |
| 2026-05-20 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -7.117% | 5 | 3,145 | -65.974% |
| 2026-05-19 | 8.1500 | 8.9400 | 8.1500 | 8.2900 | +8.936% | 23 | 3,133 | -68.396% |
| 2026-05-18 | 7.5000 | 7.7500 | 7.2000 | 7.6100 | -6.281% | 55 | 3,092 | -65.572% |
| 2026-05-15 | 8.3500 | 8.3500 | 8.0000 | 8.1200 | +9.730% | 13 | 3,083 | -67.734% |
| 2026-05-14 | 7.6000 | 7.6500 | 7.4000 | 7.4000 | +1.231% | 74 | 3,020 | -64.595% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.2900 | 7.3100 | -7.702% | 119 | 2,968 | -64.159% |
| 2026-05-12 | 7.7000 | 7.9500 | 7.7000 | 7.9200 | +8.049% | 15 | 2,967 | -66.919% |
| 2026-05-11 | 7.1800 | 7.3300 | 7.0000 | 7.3300 | +3.094% | 121 | 3,034 | -64.256% |
| 2026-05-08 | 7.3200 | 7.3200 | 7.1100 | 7.1100 | -3.919% | 7 | 3,033 | -63.150% |
| 2026-05-07 | 7.0100 | 7.4000 | 6.8800 | 7.4000 | +7.402% | 141 | 3,040 | -64.595% |
| 2026-05-06 | 7.1000 | 7.1000 | 6.8500 | 6.8900 | -3.501% | 10 | 3,047 | -61.974% |
| 2026-05-05 | 6.5000 | 7.1400 | 6.5000 | 7.1400 | -3.774% | 74 | 3,066 | -63.305% |
| 2026-05-04 | 7.5300 | 7.8200 | 7.2300 | 7.4200 | -6.076% | 19 | 3,070 | -64.690% |
| 2026-05-01 | 8.6800 | 8.6800 | 7.6100 | 7.9000 | -6.509% | 60 | 3,066 | -66.835% |
| 2026-04-30 | 8.9500 | 9.3500 | 8.4500 | 8.4500 | -11.518% | 87 | 3,023 | -68.994% |
| 2026-04-29 | 10.0500 | 10.0500 | 8.9800 | 9.5500 | -4.975% | 30 | 3,037 | -72.565% |
| 2026-04-28 | 10.2000 | 10.3500 | 9.9000 | 10.0500 | -0.593% | 18 | 3,036 | -73.930% |
| 2026-04-27 | 9.7000 | 10.2500 | 9.7000 | 10.1100 | +4.227% | 55 | 3,031 | -74.085% |
| 2026-04-24 | 10.7000 | 10.7000 | 9.6600 | 9.7000 | -14.613% | 79 | 3,000 | -72.990% |
| 2026-04-23 | 10.7500 | 11.3600 | 10.7500 | 11.3600 | +2.250% | 239 | 2,909 | -76.937% |
| 2026-04-22 | 11.3300 | 11.4500 | 11.1100 | 11.1100 | -7.801% | 23 | 2,907 | -76.418% |
| 2026-04-21 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | -3.291% | 42 | 2,894 | -78.257% |
| 2026-04-20 | 12.9900 | 12.9900 | 12.4600 | 12.4600 | +6.496% | 8 | 2,891 | -78.973% |
| 2026-04-17 | 11.6000 | 11.7000 | 11.1500 | 11.7000 | -6.024% | 27 | 2,896 | -77.607% |
| 2026-04-16 | 13.1500 | 13.1500 | 12.4400 | 12.4500 | -1.969% | 109 | 2,870 | -78.956% |
| 2026-04-15 | 12.9700 | 13.0700 | 12.7000 | 12.7000 | -1.931% | 30 | 2,878 | -79.370% |
| 2026-04-14 | 13.7500 | 13.8600 | 12.1200 | 12.9500 | -14.352% | 98 | 2,888 | -79.768% |
| 2026-04-13 | 16.0000 | 16.0000 | 15.1200 | 15.1200 | -3.694% | 26 | 2,883 | -82.672% |
| 2026-04-10 | 15.8000 | 15.8100 | 15.7000 | 15.7000 | -11.649% | 50 | 2,883 | -83.312% |
| 2026-04-09 | 19.0500 | 19.0500 | 17.6000 | 17.7700 | -16.376% | 145 | 2,864 | -85.256% |
| 2026-04-08 | 20.5000 | 21.2500 | 20.3500 | 21.2500 | -17.154% | 619 | 2,951 | -87.671% |
| 2026-04-07 | 26.1000 | 26.1000 | 25.6500 | 25.6500 | +1.544% | 28 | 3,137 | -89.786% |
| 2026-04-06 | 25.1000 | 25.2600 | 25.0500 | 25.2600 | -5.922% | 24 | 3,156 | -89.628% |
| 2026-04-02 | 26.7500 | 26.9000 | 25.6000 | 26.8500 | +2.716% | 58 | 3,201 | -90.242% |
| 2026-04-01 | 25.8500 | 26.1400 | 24.7700 | 26.1400 | -2.644% | 244 | 3,201 | -89.977% |
| 2026-03-31 | 28.2500 | 28.4000 | 26.6000 | 26.8500 | -14.409% | 199 | 3,292 | -90.242% |
| 2026-03-30 | 30.7000 | 31.3700 | 29.7400 | 31.3700 | +1.851% | 10 | 3,101 | -91.648% |
| 2026-03-27 | 30.9500 | 30.9500 | 30.6000 | 30.8000 | +12.204% | 4 | 3,101 | -91.494% |
| 2026-03-26 | 25.4000 | 27.4500 | 25.4000 | 27.4500 | +8.929% | 3 | 3,101 | -90.455% |
| 2026-03-25 | 24.9500 | 25.2000 | 24.9500 | 25.2000 | -6.145% | 6 | 3,102 | -89.603% |
| 2026-03-24 | 26.8500 | 26.8500 | 26.6000 | 26.8500 | +4.883% | 61 | 3,098 | -90.242% |
| 2026-03-23 | 25.1000 | 25.7000 | 25.1000 | 25.6000 | -11.694% | 70 | 3,100 | -89.766% |
| 2026-03-20 | 27.8400 | 28.9900 | 27.8400 | 28.9900 | +5.036% | 61 | 3,095 | -90.962% |
| 2026-03-19 | 27.4500 | 27.6300 | 27.4500 | 27.6000 | +4.545% | 7 | 3,099 | -90.507% |
| 2026-03-18 | 24.5700 | 26.5000 | 24.5700 | 26.4000 | +11.064% | 33 | 3,104 | -90.076% |
| 2026-03-17 | 24.5000 | 24.5000 | 23.7500 | 23.7700 | -8.224% | 76 | 3,084 | -88.978% |
| 2026-03-16 | 25.5000 | 25.9500 | 25.5000 | 25.9000 | -8.642% | 22 | 3,013 | -89.884% |
| 2026-03-13 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +7.795% | 2 | 3,015 | -90.758% |
| 2026-03-11 | 24.0300 | 26.3000 | 24.0300 | 26.3000 | +3.462% | 57 | 3,015 | -90.038% |
| 2026-03-10 | 25.8500 | 25.8500 | 24.7200 | 25.4200 | -7.564% | 74 | 3,015 | -89.693% |
| 2026-03-09 | 28.6900 | 29.0500 | 27.5000 | 27.5000 | +3.774% | 90 | 2,961 | -90.473% |
| 2026-03-06 | 25.4000 | 26.5000 | 25.1500 | 26.5000 | +12.051% | 11 | 3,047 | -90.113% |
| 2026-03-05 | 23.9100 | 25.0000 | 23.6500 | 23.6500 | -2.595% | 13 | 3,041 | -88.922% |
| 2026-03-04 | 27.2000 | 27.2000 | 24.2800 | 24.2800 | -12.662% | 89 | 3,014 | -89.209% |
| 2026-03-03 | 28.1500 | 28.1500 | 27.8000 | 27.8000 | -0.215% | 5 | 2,987 | -90.576% |
| 2026-03-02 | 28.8000 | 28.8000 | 27.8600 | 27.8600 | -0.854% | 11 | 2,989 | -90.596% |
| 2026-02-27 | 27.8500 | 28.1000 | 27.8500 | 28.1000 | -2.261% | 5 | 2,999 | -90.676% |
| 2026-02-26 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.481% | 1 | 2,999 | -90.887% |
| 2026-02-25 | 26.8500 | 27.0300 | 26.8500 | 27.0000 | -3.571% | 31 | 3,010 | -90.296% |
| 2026-02-24 | 29.5000 | 29.5000 | 27.8600 | 28.0000 | -6.977% | 16 | 3,010 | -90.643% |
| 2026-02-23 | 30.2300 | 30.2300 | 30.1000 | 30.1000 | +9.216% | 7 | 3,002 | -91.296% |
| 2026-02-20 | 26.8900 | 27.5600 | 26.8900 | 27.5600 | -7.517% | 5 | 2,995 | -90.493% |
| 2026-02-19 | 29.8000 | 29.8000 | 29.3100 | 29.8000 | +2.055% | 4 | 2,995 | -91.208% |
| 2026-02-18 | 30.5000 | 30.5000 | 28.5600 | 29.2000 | -7.595% | 19 | 2,998 | -91.027% |
| 2026-02-17 | 32.7300 | 32.7800 | 31.2500 | 31.6000 | -4.242% | 68 | 2,995 | -91.709% |
| 2026-02-13 | 32.1000 | 33.0000 | 31.8000 | 33.0000 | -0.542% | 9 | 2,945 | -92.061% |
| 2026-02-12 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | +12.704% | 1 | 2,945 | -92.104% |
| 2026-02-11 | 27.6500 | 29.8700 | 27.6500 | 29.4400 | +5.256% | 7 | 2,944 | -91.101% |
| 2026-02-10 | 28.5000 | 28.5000 | 26.5000 | 27.9700 | +3.325% | 28 | 2,941 | -90.633% |
| 2026-02-09 | 30.0000 | 30.0000 | 26.9700 | 27.0700 | -5.745% | 20 | 2,931 | -90.321% |
| 2026-02-06 | 30.3500 | 30.3500 | 27.8500 | 28.7200 | +20.318% | 46 | 2,923 | -90.877% |
| 2026-02-05 | 24.9000 | 24.9000 | 23.0000 | 23.8700 | +18.756% | 37 | 2,930 | -89.024% |
| 2026-02-04 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +13.495% | 1 | 2,932 | -86.965% |
| 2026-02-03 | 16.9500 | 18.0200 | 16.9500 | 17.7100 | +13.526% | 5 | 2,932 | -85.206% |
| 2026-02-02 | 15.9500 | 15.9500 | 15.6000 | 15.6000 | -12.458% | 3 | 2,932 | -83.205% |
| 2026-01-29 | 17.0000 | 17.8500 | 17.0000 | 17.8200 | +10.683% | 23 | 2,932 | -85.297% |
| 2026-01-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.093% | 10 | 2,949 | -83.727% |
| 2026-01-27 | 16.3800 | 16.3800 | 15.7700 | 15.7700 | -7.017% | 12 | 2,959 | -83.386% |
| 2026-01-26 | 16.9200 | 16.9900 | 16.8500 | 16.9600 | +1.679% | 4 | 2,950 | -84.552% |
| 2026-01-23 | 16.9000 | 16.9000 | 16.4200 | 16.6800 | -7.385% | 4 | 2,950 | -84.293% |
| 2026-01-22 | 18.4100 | 18.4500 | 17.7400 | 18.0100 | -6.925% | 9 | 2,947 | -85.453% |
| 2026-01-21 | 19.7000 | 20.7900 | 19.3500 | 19.3500 | -2.519% | 13 | 2,947 | -86.460% |
| 2026-01-20 | 18.2500 | 20.0900 | 18.2500 | 19.8500 | +16.422% | 17 | 2,949 | -86.801% |
| 2026-01-16 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | +0.294% | 14 | 2,935 | -84.633% |
| 2026-01-15 | 17.4500 | 17.4500 | 17.0000 | 17.0000 | -3.409% | 56 | 2,935 | -84.588% |
| 2026-01-14 | 17.2000 | 17.7400 | 17.2000 | 17.6000 | +8.709% | 3 | 2,937 | -85.114% |
| 2026-01-13 | 15.2500 | 16.5500 | 15.0000 | 16.1900 | +7.933% | 20 | 2,935 | -83.817% |
| 2026-01-12 | 14.9000 | 15.0000 | 14.7000 | 15.0000 | +0.739% | 38 | 2,946 | -82.533% |
| 2026-01-09 | 15.7000 | 15.7500 | 14.8900 | 14.8900 | -3.312% | 208 | 2,947 | -82.404% |
| 2026-01-08 | 16.2400 | 16.2400 | 15.4000 | 15.4000 | -6.836% | 16 | 2,866 | -82.987% |
| 2026-01-07 | 16.4600 | 16.5500 | 16.2500 | 16.5300 | +0.061% | 8 | 2,866 | -84.150% |
| 2026-01-06 | 17.0500 | 17.0500 | 16.1500 | 16.5200 | -12.731% | 33 | 2,871 | -84.140% |
| 2026-01-05 | 19.9000 | 19.9000 | 18.6200 | 18.9300 | -10.708% | 72 | 2,868 | -86.160% |
| 2026-01-02 | 20.8800 | 21.5500 | 20.7100 | 21.2000 | +11.579% | 31 | 2,870 | -87.642% |
| 2025-12-31 | 18.7500 | 19.0000 | 18.7500 | 19.0000 | -0.262% | 7 | 2,861 | -86.211% |
| 2025-12-30 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | -0.522% | 2 | 2,861 | -86.247% |
| 2025-12-29 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.578% | 10 | 2,860 | -86.319% |
| 2025-12-26 | 19.2000 | 19.4100 | 19.0400 | 19.0400 | -0.678% | 8 | 2,861 | -86.239% |
| 2025-12-24 | 19.5500 | 19.5500 | 19.1700 | 19.1700 | -2.244% | 28 | 2,845 | -86.333% |
| 2025-12-23 | 19.8000 | 19.8000 | 19.6100 | 19.6100 | -7.934% | 29 | 2,845 | -86.639% |
| 2025-12-22 | 21.4000 | 21.4000 | 21.3000 | 21.3000 | 0.000% | 2 | 2,865 | -87.700% |
| 2025-12-19 | 21.3500 | 21.3500 | 21.3000 | 21.3000 | -2.338% | 2 | 2,865 | -87.700% |
| 2025-12-18 | 21.8000 | 21.9000 | 21.1900 | 21.8100 | -5.174% | 34 | 2,863 | -87.987% |
| 2025-12-17 | 22.7100 | 23.0000 | 22.7100 | 23.0000 | -1.075% | 105 | 2,859 | -88.609% |
| 2025-12-16 | 23.0000 | 23.7200 | 23.0000 | 23.2500 | -0.386% | 237 | 2,806 | -88.731% |
| 2025-12-15 | 22.6000 | 23.5500 | 22.6000 | 23.3400 | +3.274% | 740 | 3,049 | -88.775% |
| 2025-12-12 | 23.0100 | 23.0100 | 22.5200 | 22.6000 | +5.361% | 50 | 2,364 | -88.407% |
| 2025-12-11 | 21.5200 | 21.5200 | 20.9800 | 21.4500 | +2.927% | 15 | 2,358 | -87.786% |
| 2025-12-10 | 21.4000 | 21.4000 | 20.8400 | 20.8400 | -6.126% | 3 | 2,354 | -87.428% |
| 2025-12-09 | 22.5100 | 22.5100 | 22.2000 | 22.2000 | -2.418% | 3 | 2,353 | -88.198% |
| 2025-12-08 | 22.3000 | 22.7500 | 22.3000 | 22.7500 | +4.646% | 2 | 2,350 | -88.484% |
| 2025-12-05 | 21.7500 | 22.0300 | 21.7400 | 21.7400 | -4.649% | 6 | 2,351 | -87.948% |
| 2025-12-04 | 22.0000 | 23.1200 | 22.0000 | 22.8000 | +6.542% | 12 | 2,352 | -88.509% |
| 2025-12-03 | 21.3500 | 21.4000 | 21.3500 | 21.4000 | +3.984% | 3 | 2,352 | -87.757% |
| 2025-12-02 | 20.7000 | 20.7000 | 20.4000 | 20.5800 | -3.380% | 104 | 2,351 | -87.269% |
| 2025-12-01 | 20.6100 | 21.3000 | 20.6100 | 21.3000 | -0.187% | 2 | 2,448 | -87.700% |
| 2025-11-28 | 21.3500 | 21.3500 | 21.3400 | 21.3400 | -4.604% | 2 | 2,448 | -87.723% |
| 2025-11-26 | 21.8500 | 22.3700 | 21.5300 | 22.3700 | -0.445% | 28 | 2,447 | -88.288% |
| 2025-11-25 | 23.6000 | 23.6000 | 22.4200 | 22.4700 | -6.725% | 8 | 2,447 | -88.340% |
| 2025-11-24 | 24.4300 | 24.4400 | 24.0900 | 24.0900 | -7.772% | 34 | 2,441 | -89.124% |
| 2025-11-21 | 29.0000 | 29.0000 | 26.1100 | 26.1200 | -6.380% | 62 | 2,464 | -89.969% |
| 2025-11-20 | 24.4100 | 27.9000 | 23.9000 | 27.9000 | +6.897% | 6 | 2,442 | -90.609% |
| 2025-11-19 | 27.4500 | 27.4500 | 26.1000 | 26.1000 | +4.819% | 107 | 2,441 | -89.962% |
| 2025-11-18 | 25.3700 | 25.9000 | 24.9000 | 24.9000 | +8.402% | 22 | 2,345 | -89.478% |
| 2025-11-17 | 23.0500 | 23.3000 | 22.1000 | 22.9700 | +12.049% | 187 | 2,345 | -88.594% |
| 2025-11-13 | 18.9400 | 20.5000 | 18.9400 | 20.5000 | +10.215% | 31 | 2,232 | -87.220% |
| 2025-11-12 | 17.2500 | 18.7500 | 17.0800 | 18.6000 | +6.897% | 27 | 2,202 | -85.914% |
| 2025-11-11 | 17.3000 | 17.7000 | 17.2500 | 17.4000 | -0.515% | 17 | 2,188 | -84.943% |
| 2025-11-10 | 17.2000 | 17.7700 | 17.2000 | 17.4900 | -11.800% | 56 | 2,178 | -85.020% |
| 2025-11-07 | 20.1000 | 20.1000 | 19.6100 | 19.8300 | +5.199% | 13 | 2,163 | -86.788% |
| 2025-11-06 | 18.1500 | 18.8500 | 18.1500 | 18.8500 | +12.202% | 26 | 2,154 | -86.101% |
| 2025-11-05 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | -2.212% | 24 | 2,153 | -84.405% |
| 2025-11-04 | 16.7200 | 17.1800 | 15.6600 | 17.1800 | +8.734% | 29 | 2,177 | -84.750% |
| 2025-11-03 | 15.5500 | 15.8000 | 15.2500 | 15.8000 | -8.881% | 39 | 2,179 | -83.418% |
| 2025-10-31 | 16.5500 | 17.5700 | 15.9500 | 17.3400 | -28.934% | 49 | 2,179 | -84.890% |
| 2025-10-30 | 23.9000 | 24.5000 | 22.8900 | 24.4000 | +9.466% | 40 | 2,180 | -89.262% |
| 2025-10-29 | 21.8500 | 22.5300 | 21.4200 | 22.2900 | +3.434% | 26 | 2,177 | -88.246% |
| 2025-10-28 | 22.7000 | 22.7000 | 21.2600 | 21.5500 | -4.180% | 82 | 2,183 | -87.842% |
| 2025-10-27 | 21.8300 | 22.4900 | 21.7000 | 22.4900 | -1.099% | 27 | 2,173 | -88.350% |
| 2025-10-24 | 23.2300 | 23.4700 | 22.6300 | 22.7400 | -8.084% | 24 | 2,173 | -88.478% |
| 2025-10-23 | 25.3400 | 25.3400 | 24.6300 | 24.7400 | -4.736% | 36 | 2,172 | -89.410% |
| 2025-10-22 | 25.5500 | 26.4700 | 25.5500 | 25.9700 | +8.616% | 28 | 2,162 | -89.911% |
| 2025-10-21 | 25.4800 | 25.4800 | 23.7600 | 23.9100 | -8.984% | 22 | 2,158 | -89.042% |
| 2025-10-20 | 26.8900 | 27.2300 | 26.2700 | 26.2700 | -7.500% | 25 | 2,157 | -90.027% |
| 2025-10-17 | 28.9100 | 30.1200 | 28.3800 | 28.4000 | +0.212% | 40 | 2,154 | -90.775% |
| 2025-10-16 | 27.3900 | 28.6200 | 27.3600 | 28.3400 | +1.906% | 8 | 2,167 | -90.755% |
| 2025-10-15 | 27.0500 | 29.0000 | 27.0500 | 27.8100 | +1.311% | 67 | 2,166 | -90.579% |
| 2025-10-14 | 28.0000 | 28.2600 | 25.9400 | 27.4500 | +9.493% | 45 | 2,159 | -90.455% |
| 2025-10-13 | 26.3500 | 26.3500 | 24.9100 | 25.0700 | -7.148% | 37 | 2,154 | -89.549% |
| 2025-10-10 | 23.8900 | 27.0000 | 23.8900 | 27.0000 | +20.643% | 33 | 2,138 | -90.296% |
| 2025-10-09 | 22.6700 | 23.6900 | 22.2200 | 22.3800 | +2.099% | 29 | 2,137 | -88.293% |
| 2025-10-08 | 22.4300 | 22.4300 | 21.9200 | 21.9200 | -8.092% | 3 | 2,132 | -88.047% |
| 2025-10-07 | 23.9600 | 24.2400 | 23.8500 | 23.8500 | -1.406% | 18 | 2,133 | -89.015% |
| 2025-10-06 | 25.1700 | 25.2300 | 24.0000 | 24.1900 | +1.256% | 24 | 2,133 | -89.169% |
| 2025-10-03 | 22.5200 | 23.8900 | 22.5200 | 23.8900 | +1.963% | 26 | 2,130 | -89.033% |
| 2025-10-02 | 23.8600 | 23.8600 | 23.2500 | 23.4300 | +1.210% | 45 | 2,155 | -88.818% |
| 2025-10-01 | 23.9500 | 23.9500 | 23.1100 | 23.1500 | -3.057% | 8 | 2,132 | -88.683% |
| 2025-09-30 | 23.8000 | 24.2200 | 23.7000 | 23.8800 | +2.754% | 21 | 2,131 | -89.028% |
| 2025-09-29 | 23.6000 | 23.6000 | 23.1200 | 23.2400 | -4.165% | 41 | 2,129 | -88.726% |
| 2025-09-26 | 24.1200 | 24.3300 | 24.1200 | 24.2500 | -3.386% | 14 | 2,125 | -89.196% |
| 2025-09-25 | 24.1700 | 25.1000 | 24.1200 | 25.1000 | +3.207% | 13 | 2,115 | -89.562% |
| 2025-09-24 | 23.2500 | 24.3200 | 23.2500 | 24.3200 | +4.873% | 4 | 2,115 | -89.227% |
| 2025-09-23 | 23.5000 | 23.5000 | 23.1900 | 23.1900 | +8.873% | 6 | 2,114 | -88.702% |
| 2025-09-22 | 20.7200 | 21.3500 | 20.7200 | 21.3000 | +10.363% | 89 | 2,111 | -87.700% |
| 2025-09-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.881% | 1 | 2,039 | -86.425% |
| 2025-09-18 | 19.8600 | 19.8700 | 19.5500 | 19.6700 | -1.502% | 27 | 2,039 | -86.680% |
| 2025-09-17 | 19.9600 | 19.9700 | 19.9600 | 19.9700 | 0.000% | 25 | 2,054 | -86.880% |
| 2025-09-15 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -5.311% | 1 | 2,029 | -86.880% |
| 2025-09-12 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +5.714% | 29 | 2,029 | -87.577% |
| 2025-09-11 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.683% | 3 | 2,000 | -86.867% |
| 2025-09-10 | 18.2100 | 20.5500 | 18.2100 | 20.5000 | +14.016% | 4 | 2,000 | -87.220% |
| 2025-09-09 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -2.283% | 2 | 2,001 | -85.428% |
| 2025-09-08 | 18.3000 | 18.5000 | 18.1500 | 18.4000 | -5.155% | 29 | 2,001 | -85.761% |
| 2025-09-05 | 19.0500 | 19.4000 | 19.0500 | 19.4000 | +6.011% | 11 | 1,983 | -86.495% |
| 2025-09-04 | 18.5000 | 18.5300 | 18.3000 | 18.3000 | -5.913% | 3 | 1,983 | -85.683% |
| 2025-08-29 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.765% | 1 | 1,984 | -86.530% |
| 2025-08-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.196% | 1 | 1,984 | -86.633% |
| 2025-08-26 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +2.245% | 2 | 1,985 | -86.926% |
| 2025-08-25 | 20.1700 | 20.1700 | 19.6000 | 19.6000 | -3.922% | 5 | 1,985 | -86.633% |
| 2025-08-22 | 20.5600 | 20.5600 | 20.4000 | 20.4000 | -2.672% | 2 | 1,989 | -87.157% |
| 2025-08-20 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +3.762% | 1 | 1,989 | -87.500% |
| 2025-08-19 | 19.6200 | 20.2000 | 19.6200 | 20.2000 | +5.318% | 78 | 1,989 | -87.030% |
| 2025-08-18 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +0.209% | 1 | 1,990 | -86.340% |
| 2025-08-15 | 18.4200 | 19.1900 | 18.4200 | 19.1400 | +2.026% | 4 | 1,990 | -86.311% |
| 2025-08-14 | 19.7000 | 19.7000 | 18.5000 | 18.7600 | -10.667% | 6 | 1,991 | -86.034% |
| 2025-08-13 | 21.8000 | 21.8000 | 21.0000 | 21.0000 | -4.632% | 11 | 1,991 | -87.524% |
| 2025-08-12 | 21.9400 | 22.0200 | 21.8400 | 22.0200 | -1.432% | 3 | 1,988 | -88.102% |
| 2025-08-11 | 22.2000 | 22.4400 | 22.0800 | 22.3400 | +1.545% | 4 | 1,989 | -88.272% |
| 2025-08-08 | 21.9500 | 22.0000 | 21.9000 | 22.0000 | -2.309% | 10 | 1,991 | -88.091% |
| 2025-08-07 | 21.6000 | 22.6400 | 21.6000 | 22.5200 | +1.579% | 5 | 1,987 | -88.366% |
| 2025-08-06 | 22.2900 | 22.2900 | 22.1700 | 22.1700 | -11.142% | 7 | 1,985 | -88.182% |
| 2025-08-05 | 24.3100 | 24.9800 | 24.1500 | 24.9500 | -4.406% | 7 | 1,985 | -89.499% |
| 2025-08-04 | 24.8200 | 26.2900 | 24.8200 | 26.1000 | +3.530% | 30 | 1,982 | -89.962% |
| 2025-08-01 | 23.0000 | 25.9000 | 23.0000 | 25.2100 | +34.453% | 19 | 1,982 | -89.607% |
| 2025-07-31 | 19.0500 | 19.1600 | 18.1700 | 18.7500 | -4.337% | 23 | 1,983 | -86.027% |
| 2025-07-30 | 19.6000 | 19.7000 | 19.5000 | 19.6000 | +1.607% | 12 | 1,975 | -86.633% |
| 2025-07-29 | 18.6500 | 19.5500 | 18.6500 | 19.2900 | +2.063% | 20 | 1,975 | -86.418% |
| 2025-07-28 | 18.8700 | 18.9000 | 18.8000 | 18.9000 | -1.460% | 4 | 1,960 | -86.138% |
| 2025-07-25 | 19.4500 | 19.4600 | 19.1000 | 19.1800 | -1.134% | 7 | 1,960 | -86.340% |
| 2025-07-24 | 19.9800 | 19.9800 | 19.1000 | 19.4000 | -6.954% | 20 | 1,961 | -86.495% |
| 2025-07-23 | 20.8600 | 21.0000 | 20.6700 | 20.8500 | -1.744% | 12 | 1,954 | -87.434% |
| 2025-07-22 | 21.3000 | 21.6500 | 21.2100 | 21.2200 | +2.760% | 10 | 1,954 | -87.653% |
| 2025-07-21 | 20.7500 | 20.7800 | 20.5800 | 20.6500 | -6.136% | 7 | 1,954 | -87.312% |
| 2025-07-18 | 22.2500 | 22.3500 | 22.0000 | 22.0000 | -3.254% | 6 | 1,953 | -88.091% |
| 2025-07-17 | 23.2000 | 23.3300 | 22.7400 | 22.7400 | -1.983% | 8 | 1,951 | -88.478% |
| 2025-07-16 | 23.3000 | 23.4300 | 23.2000 | 23.2000 | +4.457% | 20 | 1,951 | -88.707% |
| 2025-07-15 | 22.1500 | 22.2500 | 21.9500 | 22.2100 | -1.726% | 17 | 1,947 | -88.204% |
| 2025-07-14 | 22.8800 | 22.8800 | 22.4500 | 22.6000 | -2.796% | 15 | 1,935 | -88.407% |
| 2025-07-11 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -3.326% | 3 | 1,945 | -88.731% |
| 2025-07-10 | 24.3200 | 24.3200 | 24.0500 | 24.0500 | +0.208% | 7 | 1,945 | -89.106% |
| 2025-07-09 | 24.1400 | 24.1400 | 24.0000 | 24.0000 | -5.325% | 2 | 1,939 | -89.083% |
| 2025-07-08 | 25.3600 | 25.3600 | 25.3500 | 25.3500 | +3.385% | 401 | 1,939 | -89.665% |
| 2025-07-03 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -4.405% | 1 | 1,999 | -89.315% |
| 2025-07-02 | 25.7000 | 25.7300 | 25.6500 | 25.6500 | +1.183% | 6 | 1,999 | -89.786% |
| 2025-07-01 | 25.7600 | 25.7600 | 25.3500 | 25.3500 | -5.234% | 12 | 2,002 | -89.665% |
| 2025-06-27 | 25.4000 | 26.7500 | 25.4000 | 26.7500 | -0.595% | 7 | 2,006 | -90.206% |
| 2025-06-26 | 27.7000 | 27.7400 | 26.7500 | 26.9100 | -3.548% | 6 | 2,008 | -90.264% |
| 2025-06-25 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.853% | 1 | 2,006 | -90.609% |
| 2025-06-24 | 28.1200 | 28.1400 | 28.1200 | 28.1400 | -6.512% | 9 | 2,007 | -90.689% |
| 2025-06-23 | 30.4700 | 30.4700 | 30.1000 | 30.1000 | +3.436% | 3 | 2,008 | -91.296% |
| 2025-06-18 | 28.1000 | 29.1000 | 28.1000 | 29.1000 | +3.265% | 8 | 2,005 | -90.997% |
| 2025-06-17 | 27.8500 | 28.1800 | 27.7500 | 28.1800 | -1.296% | 3 | 2,005 | -90.703% |
| 2025-06-16 | 29.2800 | 29.2800 | 28.5500 | 28.5500 | -3.547% | 4 | 2,005 | -90.823% |
| 2025-06-13 | 30.3000 | 30.9000 | 29.6000 | 29.6000 | +0.955% | 14 | 2,005 | -91.149% |
| 2025-06-12 | 29.4500 | 29.7400 | 29.3200 | 29.3200 | +4.156% | 13 | 2,004 | -91.064% |
| 2025-06-10 | 28.1000 | 28.2000 | 28.1000 | 28.1500 | +0.968% | 3 | 2,000 | -90.693% |
| 2025-06-09 | 28.8100 | 28.8100 | 27.8500 | 27.8800 | -7.529% | 9 | 2,002 | -90.603% |
| 2025-06-06 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -5.928% | 2 | 2,001 | -91.310% |
| 2025-06-04 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -0.156% | 1 | 2,001 | -91.825% |
| 2025-06-03 | 32.2400 | 32.2400 | 32.1000 | 32.1000 | +2.720% | 2 | 2,001 | -91.838% |
| 2025-05-29 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -3.698% | 1 | 2,001 | -91.616% |
| 2025-05-28 | 32.6000 | 32.6000 | 32.4500 | 32.4500 | +0.714% | 2 | 2,002 | -91.926% |
| 2025-05-19 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +4.441% | 1 | 2,002 | -91.868% |
| 2025-05-14 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +2.765% | 1 | 2,002 | -91.507% |
| 2025-05-13 | 29.3000 | 30.0200 | 29.3000 | 30.0200 | -29.531% | 2 | 2,002 | -91.272% |
| 2025-05-06 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +8.259% | 1 | 2,001 | -93.850% |
| 2025-05-02 | 40.5500 | 40.5500 | 39.3500 | 39.3500 | -22.387% | 10 | 2,001 | -93.342% |
| 2025-04-22 | 51.1200 | 51.1200 | 50.6500 | 50.7000 | -8.235% | 4 | 2,006 | -94.832% |
| 2025-04-21 | 55.7900 | 55.7900 | 55.2500 | 55.2500 | +9.841% | 11 | 2,006 | -95.258% |
| 2025-04-17 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +0.701% | 1 | 1,996 | -94.791% |
| 2025-04-16 | 48.3000 | 49.9500 | 48.3000 | 49.9500 | +7.767% | 5 | 1,996 | -94.755% |
| 2025-04-14 | 43.5800 | 46.3500 | 43.5800 | 46.3500 | +3.344% | 2 | 1,992 | -94.347% |
| 2025-04-10 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +5.282% | 6 | 1,991 | -94.158% |
| 2025-04-09 | 42.7000 | 43.2500 | 42.6000 | 42.6000 | -5.122% | 14 | 1,990 | -93.850% |
| 2025-04-08 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -16.728% | 6 | 1,989 | -94.165% |
| 2025-04-07 | 53.9200 | 53.9200 | 53.9200 | 53.9200 | +18.116% | 1 | 1,995 | -95.141% |
| 2025-04-03 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +16.454% | 5 | 1,996 | -94.261% |
| 2025-04-02 | 41.4600 | 41.4600 | 39.2000 | 39.2000 | -2.488% | 2 | 1,992 | -93.316% |
| 2025-04-01 | 40.7500 | 40.7500 | 40.2000 | 40.2000 | -1.350% | 13 | 1,992 | -93.483% |
| 2025-03-31 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +25.269% | 1 | 1,991 | -93.571% |
| 2025-03-25 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -9.889% | 8 | 1,990 | -91.946% |
| 2025-03-17 | 36.7500 | 36.8500 | 36.1000 | 36.1000 | -6.477% | 10 | 1,982 | -92.742% |
| 2025-03-13 | 38.5800 | 38.6000 | 38.5800 | 38.6000 | +4.891% | 6 | 1,972 | -93.212% |
| 2025-03-12 | 36.2700 | 36.8500 | 36.2700 | 36.8000 | -6.075% | 742 | 1,972 | -92.880% |
| 2025-03-11 | 37.3500 | 39.1800 | 37.3500 | 39.1800 | +2.485% | 7 | 1,335 | -93.313% |
| 2025-03-10 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +12.441% | 5 | 1,334 | -93.147% |
| 2025-03-04 | 36.7200 | 36.7200 | 34.0000 | 34.0000 | -0.556% | 24 | 1,334 | -92.294% |
| 2025-03-03 | 34.2000 | 34.2000 | 34.1900 | 34.1900 | +7.923% | 8 | 1,334 | -92.337% |
| 2025-02-28 | 31.8300 | 31.8300 | 31.6800 | 31.6800 | +6.847% | 4 | 1,334 | -91.730% |
| 2025-02-27 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +4.145% | 1 | 1,335 | -91.164% |
| 2025-02-26 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -11.308% | 1 | 1,335 | -90.797% |
| 2025-02-25 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +8.998% | 20 | 1,335 | -91.838% |
| 2025-02-24 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.880% | 1 | 1,335 | -91.104% |
| 2025-02-21 | 26.9100 | 28.5000 | 26.9100 | 28.3500 | +13.264% | 54 | 1,335 | -90.758% |
| 2025-02-19 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -0.477% | 1 | 1,335 | -89.533% |
| 2025-02-18 | 25.0000 | 25.3500 | 25.0000 | 25.1500 | +9.825% | 7 | 1,335 | -89.583% |
| 2025-02-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.104% | 19 | 1,332 | -88.559% |
| 2025-02-10 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.178% | 5 | 1,332 | -88.433% |
| 2025-02-07 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +2.003% | 20 | 1,332 | -88.569% |
| 2025-02-06 | 22.5500 | 22.5500 | 22.4000 | 22.4700 | -2.304% | 23 | 1,342 | -88.340% |
| 2025-02-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.235% | 2 | 1,362 | -88.609% |
| 2025-02-04 | 21.3000 | 21.3000 | 21.1700 | 21.2500 | -4.408% | 3 | 1,362 | -87.671% |
| 2025-02-03 | 22.6000 | 22.7200 | 22.0500 | 22.2300 | +1.739% | 35 | 1,361 | -88.214% |
| 2025-01-31 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.889% | 6 | 1,346 | -88.009% |
| 2025-01-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.881% | 30 | 1,346 | -88.356% |
| 2025-01-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 24 | 1,359 | -88.458% |