Dark

AMZN20261218P215
AMZN Dec 18 2026 215.00 Put (AMZN261218P00215000)
option OPRA

EOD

Aug 20, 2026

4.40+20.548%(+0.75)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9500	4.4000	3.9500	4.4000	+20.548%	54	5,230	0.000%
2026-08-19	3.8000	3.8200	3.6500	3.6500	-13.095%	35	5,211	+20.548%
2026-08-18	4.2000	4.2000	3.9000	4.2000	+2.439%	66	5,185	+4.762%
2026-08-17	3.8000	4.2000	3.8000	4.1000	+8.753%	94	5,211	+7.317%
2026-08-14	3.8800	3.9100	3.7000	3.7700	-2.078%	113	5,213	+16.711%
2026-08-13	3.6500	3.9500	3.6000	3.8500	+2.667%	101	5,287	+14.286%
2026-08-12	3.5500	3.7500	3.5500	3.7500	+11.940%	45	5,287	+17.333%
2026-08-11	3.0600	3.3500	3.0600	3.3500	+6.349%	67	5,305	+31.343%
2026-08-10	3.4000	3.4000	3.0000	3.1500	-9.222%	14	5,325	+39.683%
2026-08-07	3.4000	3.4700	3.3000	3.4700	-9.870%	34	5,330	+26.801%
2026-08-06	3.7000	3.8500	3.7000	3.8500	-4.229%	25	5,324	+14.286%
2026-08-05	3.6200	4.0200	3.6200	4.0200	+10.137%	33	5,327	+9.453%
2026-08-04	3.6000	3.7000	3.4500	3.6500	+14.063%	80	5,318	+20.548%
2026-08-03	3.5000	3.5000	2.9300	3.2000	-21.951%	1,794	5,331	+37.500%
2026-07-31	4.8000	4.8000	3.9600	4.1000	-62.385%	1,148	4,956	+7.317%
2026-07-30	12.2000	12.2000	10.4500	10.9000	-16.794%	160	4,885	-59.633%
2026-07-29	12.5000	13.4500	12.4000	13.1000	+9.440%	170	4,772	-66.412%
2026-07-28	12.7100	13.1900	11.9600	11.9700	+0.588%	156	4,763	-63.241%
2026-07-27	11.4800	12.1000	11.4800	11.9000	-2.058%	50	4,778	-63.025%
2026-07-24	12.3500	12.3500	11.4500	12.1500	-1.220%	184	4,787	-63.786%
2026-07-23	11.4000	12.9000	11.4000	12.3000	+24.242%	40	4,710	-64.228%
2026-07-22	9.1500	9.9000	9.1500	9.9000	+10.862%	21	4,698	-55.556%
2026-07-21	9.0800	9.1000	8.8000	8.9300	+2.408%	39	4,693	-50.728%
2026-07-20	8.9400	8.9500	8.2500	8.7200	-9.167%	112	4,674	-49.541%
2026-07-17	10.3500	10.3500	9.1900	9.6000	+3.448%	83	4,648	-54.167%
2026-07-16	8.2500	9.2800	7.9500	9.2800	+11.538%	141	4,673	-52.586%
2026-07-15	8.8800	8.8800	8.1000	8.3200	-13.961%	827	4,602	-47.115%
2026-07-14	10.4500	10.4500	9.6700	9.6700	-0.719%	152	5,176	-54.498%
2026-07-13	10.6600	10.6600	9.7200	9.7400	-7.238%	38	5,097	-54.825%
2026-07-10	9.4300	10.6000	9.4300	10.5000	+1.449%	172	5,133	-58.095%
2026-07-09	11.9800	11.9800	10.3500	10.3500	-6.335%	187	5,146	-57.488%
2026-07-08	11.3000	11.4000	11.0000	11.0500	+5.742%	694	5,176	-60.181%
2026-07-07	10.4300	11.1000	10.2000	10.4500	-1.693%	184	5,735	-57.895%
2026-07-06	11.2900	11.3500	10.4000	10.6300	-5.511%	337	5,707	-58.608%
2026-07-02	11.2500	11.5500	10.4500	11.2500	-2.597%	81	5,936	-60.889%
2026-07-01	12.2000	12.2000	10.8000	11.5500	-5.714%	207	5,936	-61.905%
2026-06-30	11.9000	12.2500	11.5500	12.2500	+5.603%	486	5,908	-64.082%
2026-06-29	12.5600	12.5600	10.6000	11.6000	-23.432%	2,100	5,561	-62.069%
2026-06-26	15.6500	15.7500	14.3000	15.1500	-3.503%	43	4,264	-70.957%
2026-06-25	15.0000	15.7500	14.7500	15.7000	+20.769%	212	4,253	-71.975%
2026-06-24	12.0000	13.0000	11.2000	13.0000	+0.386%	204	4,230	-66.154%
2026-06-23	12.8300	13.6100	12.7500	12.9500	-6.633%	155	4,233	-66.023%
2026-06-22	11.6000	14.2000	11.6000	13.8700	+23.289%	62	4,259	-68.277%
2026-06-18	11.6900	11.7500	10.9000	11.2500	-10.359%	67	4,072	-60.889%
2026-06-17	10.9500	12.5500	10.9500	12.5500	+24.381%	1,429	4,072	-64.940%
2026-06-16	10.0000	10.1500	9.6800	10.0900	-0.591%	87	3,460	-56.392%
2026-06-15	10.5600	10.5600	10.1000	10.1500	-22.222%	347	3,441	-56.650%
2026-06-12	13.2800	13.4000	13.0500	13.0500	+7.851%	22	3,402	-66.284%
2026-06-11	12.7500	13.5700	12.0000	12.1000	-7.985%	108	3,395	-63.636%
2026-06-10	12.0100	13.1500	12.0100	13.1500	+12.876%	84	3,395	-66.540%
2026-06-09	10.4300	12.4000	10.3400	11.6500	+4.484%	65	3,351	-62.232%
2026-06-08	10.9500	11.5600	10.6500	11.1500	0.000%	992	3,325	-60.538%
2026-06-05	9.1700	11.2500	9.1300	11.1500	+23.204%	231	3,134	-60.538%
2026-06-04	9.1500	9.2000	9.0500	9.0500	-11.100%	20	3,151	-51.381%
2026-06-03	9.0500	10.5000	9.0000	10.1800	+27.250%	308	3,155	-56.778%
2026-06-01	7.6800	8.0400	7.6800	8.0000	+16.788%	50	3,143	-45.000%
2026-05-29	6.6000	6.8500	6.4000	6.8500	+6.202%	12	3,164	-35.766%
2026-05-28	6.6100	6.8300	6.4500	6.4500	-4.303%	64	3,167	-31.783%
2026-05-27	7.0500	7.0500	6.7200	6.7400	-11.895%	9	3,179	-34.718%
2026-05-26	7.1600	7.6500	7.0000	7.6500	+9.286%	18	3,182	-42.484%
2026-05-22	6.9300	7.0000	6.9300	7.0000	-0.990%	88	3,209	-37.143%
2026-05-21	7.6500	7.6500	6.9200	7.0700	-8.182%	236	3,145	-37.765%
2026-05-20	8.0000	8.0000	7.7000	7.7000	-7.117%	5	3,145	-42.857%
2026-05-19	8.1500	8.9400	8.1500	8.2900	+8.936%	23	3,092	-46.924%
2026-05-18	7.5000	7.7500	7.2000	7.6100	-6.281%	55	3,092	-42.181%
2026-05-15	8.3500	8.3500	8.0000	8.1200	+9.730%	13	3,092	-45.813%
2026-05-14	7.6000	7.6500	7.4000	7.4000	+1.231%	74	3,083	-40.541%
2026-05-13	7.9000	7.9000	7.2900	7.3100	-7.702%	119	2,967	-39.808%
2026-05-12	7.7000	7.9500	7.7000	7.9200	+8.049%	15	2,967	-44.444%
2026-05-11	7.1800	7.3300	7.0000	7.3300	+3.094%	121	2,967	-39.973%
2026-05-08	7.3200	7.3200	7.1100	7.1100	-3.919%	7	3,034	-38.115%
2026-05-07	7.0100	7.4000	6.8800	7.4000	+7.402%	141	3,033	-40.541%
2026-05-06	7.1000	7.1000	6.8500	6.8900	-3.501%	10	3,040	-36.139%
2026-05-05	6.5000	7.1400	6.5000	7.1400	-3.774%	74	3,047	-38.375%
2026-05-04	7.5300	7.8200	7.2300	7.4200	-6.076%	19	3,066	-40.701%
2026-05-01	8.6800	8.6800	7.6100	7.9000	-6.509%	60	3,066	-44.304%
2026-04-30	8.9500	9.3500	8.4500	8.4500	-11.518%	87	3,066	-47.929%
2026-04-29	10.0500	10.0500	8.9800	9.5500	-4.975%	30	3,023	-53.927%
2026-04-28	10.2000	10.3500	9.9000	10.0500	-0.593%	18	3,037	-56.219%
2026-04-27	9.7000	10.2500	9.7000	10.1100	+4.227%	55	3,036	-56.479%
2026-04-24	10.7000	10.7000	9.6600	9.7000	-14.613%	79	3,031	-54.639%
2026-04-23	10.7500	11.3600	10.7500	11.3600	+2.250%	239	3,000	-61.268%
2026-04-22	11.3300	11.4500	11.1100	11.1100	-7.801%	23	2,909	-60.396%
2026-04-21	11.1000	12.0500	11.1000	12.0500	-3.291%	42	2,894	-63.485%
2026-04-20	12.9900	12.9900	12.4600	12.4600	+6.496%	8	2,894	-64.687%
2026-04-17	11.6000	11.7000	11.1500	11.7000	-6.024%	27	2,891	-62.393%
2026-04-16	13.1500	13.1500	12.4400	12.4500	-1.969%	109	2,896	-64.659%
2026-04-15	12.9700	13.0700	12.7000	12.7000	-1.931%	30	2,870	-65.354%
2026-04-14	13.7500	13.8600	12.1200	12.9500	-14.352%	98	2,878	-66.023%
2026-04-13	16.0000	16.0000	15.1200	15.1200	-3.694%	26	2,888	-70.899%
2026-04-10	15.8000	15.8100	15.7000	15.7000	-11.649%	50	2,883	-71.975%
2026-04-09	19.0500	19.0500	17.6000	17.7700	-16.376%	145	2,864	-75.239%
2026-04-08	20.5000	21.2500	20.3500	21.2500	-17.154%	619	2,951	-79.294%
2026-04-07	26.1000	26.1000	25.6500	25.6500	+1.544%	28	3,137	-82.846%
2026-04-06	25.1000	25.2600	25.0500	25.2600	-5.922%	24	3,156	-82.581%
2026-04-02	26.7500	26.9000	25.6000	26.8500	+2.716%	58	3,201	-83.613%
2026-04-01	25.8500	26.1400	24.7700	26.1400	-2.644%	244	3,201	-83.168%
2026-03-31	28.2500	28.4000	26.6000	26.8500	-14.409%	199	3,292	-83.613%
2026-03-30	30.7000	31.3700	29.7400	31.3700	+1.851%	10	3,101	-85.974%
2026-03-27	30.9500	30.9500	30.6000	30.8000	+12.204%	4	3,101	-85.714%
2026-03-26	25.4000	27.4500	25.4000	27.4500	+8.929%	3	3,101	-83.971%
2026-03-25	24.9500	25.2000	24.9500	25.2000	-6.145%	6	3,102	-82.540%
2026-03-24	26.8500	26.8500	26.6000	26.8500	+4.883%	61	3,098	-83.613%
2026-03-23	25.1000	25.7000	25.1000	25.6000	-11.694%	70	3,100	-82.813%
2026-03-20	27.8400	28.9900	27.8400	28.9900	+5.036%	61	3,095	-84.822%
2026-03-19	27.4500	27.6300	27.4500	27.6000	+4.545%	7	3,099	-84.058%
2026-03-18	24.5700	26.5000	24.5700	26.4000	+11.064%	33	3,104	-83.333%
2026-03-17	24.5000	24.5000	23.7500	23.7700	-8.224%	76	3,084	-81.489%
2026-03-16	25.5000	25.9500	25.5000	25.9000	-8.642%	22	3,013	-83.012%
2026-03-13	28.3500	28.3500	28.3500	28.3500	+7.795%	2	3,015	-84.480%
2026-03-11	24.0300	26.3000	24.0300	26.3000	+3.462%	57	3,015	-83.270%
2026-03-10	25.8500	25.8500	24.7200	25.4200	-7.564%	74	3,015	-82.691%
2026-03-09	28.6900	29.0500	27.5000	27.5000	+3.774%	90	2,961	-84.000%
2026-03-06	25.4000	26.5000	25.1500	26.5000	+12.051%	11	3,047	-83.396%
2026-03-05	23.9100	25.0000	23.6500	23.6500	-2.595%	13	3,041	-81.395%
2026-03-04	27.2000	27.2000	24.2800	24.2800	-12.662%	89	3,014	-81.878%
2026-03-03	28.1500	28.1500	27.8000	27.8000	-0.215%	5	2,987	-84.173%
2026-03-02	28.8000	28.8000	27.8600	27.8600	-0.854%	11	2,989	-84.207%
2026-02-27	27.8500	28.1000	27.8500	28.1000	-2.261%	5	2,999	-84.342%
2026-02-26	28.7500	28.7500	28.7500	28.7500	+6.481%	1	2,999	-84.696%
2026-02-25	26.8500	27.0300	26.8500	27.0000	-3.571%	31	3,010	-83.704%
2026-02-24	29.5000	29.5000	27.8600	28.0000	-6.977%	16	3,010	-84.286%
2026-02-23	30.2300	30.2300	30.1000	30.1000	+9.216%	7	3,002	-85.382%
2026-02-20	26.8900	27.5600	26.8900	27.5600	-7.517%	5	2,995	-84.035%
2026-02-19	29.8000	29.8000	29.3100	29.8000	+2.055%	4	2,995	-85.235%
2026-02-18	30.5000	30.5000	28.5600	29.2000	-7.595%	19	2,998	-84.932%
2026-02-17	32.7300	32.7800	31.2500	31.6000	-4.242%	68	2,995	-86.076%
2026-02-13	32.1000	33.0000	31.8000	33.0000	-0.542%	9	2,945	-86.667%
2026-02-12	33.1800	33.1800	33.1800	33.1800	+12.704%	1	2,945	-86.739%
2026-02-11	27.6500	29.8700	27.6500	29.4400	+5.256%	7	2,944	-85.054%
2026-02-10	28.5000	28.5000	26.5000	27.9700	+3.325%	28	2,941	-84.269%
2026-02-09	30.0000	30.0000	26.9700	27.0700	-5.745%	20	2,931	-83.746%
2026-02-06	30.3500	30.3500	27.8500	28.7200	+20.318%	46	2,923	-84.680%
2026-02-05	24.9000	24.9000	23.0000	23.8700	+18.756%	37	2,930	-81.567%
2026-02-04	20.1000	20.1000	20.1000	20.1000	+13.495%	1	2,932	-78.109%
2026-02-03	16.9500	18.0200	16.9500	17.7100	+13.526%	5	2,932	-75.155%
2026-02-02	15.9500	15.9500	15.6000	15.6000	-12.458%	3	2,932	-71.795%
2026-01-29	17.0000	17.8500	17.0000	17.8200	+10.683%	23	2,932	-75.309%
2026-01-28	16.1000	16.1000	16.1000	16.1000	+2.093%	10	2,949	-72.671%
2026-01-27	16.3800	16.3800	15.7700	15.7700	-7.017%	12	2,959	-72.099%
2026-01-26	16.9200	16.9900	16.8500	16.9600	+1.679%	4	2,950	-74.057%
2026-01-23	16.9000	16.9000	16.4200	16.6800	-7.385%	4	2,950	-73.621%
2026-01-22	18.4100	18.4500	17.7400	18.0100	-6.925%	9	2,947	-75.569%
2026-01-21	19.7000	20.7900	19.3500	19.3500	-2.519%	13	2,947	-77.261%
2026-01-20	18.2500	20.0900	18.2500	19.8500	+16.422%	17	2,949	-77.834%
2026-01-16	16.8500	17.0500	16.8500	17.0500	+0.294%	14	2,935	-74.194%
2026-01-15	17.4500	17.4500	17.0000	17.0000	-3.409%	56	2,935	-74.118%
2026-01-14	17.2000	17.7400	17.2000	17.6000	+8.709%	3	2,937	-75.000%
2026-01-13	15.2500	16.5500	15.0000	16.1900	+7.933%	20	2,935	-72.823%
2026-01-12	14.9000	15.0000	14.7000	15.0000	+0.739%	38	2,946	-70.667%
2026-01-09	15.7000	15.7500	14.8900	14.8900	-3.312%	208	2,947	-70.450%
2026-01-08	16.2400	16.2400	15.4000	15.4000	-6.836%	16	2,866	-71.429%
2026-01-07	16.4600	16.5500	16.2500	16.5300	+0.061%	8	2,866	-73.382%
2026-01-06	17.0500	17.0500	16.1500	16.5200	-12.731%	33	2,871	-73.366%
2026-01-05	19.9000	19.9000	18.6200	18.9300	-10.708%	72	2,868	-76.756%
2026-01-02	20.8800	21.5500	20.7100	21.2000	+11.579%	31	2,870	-79.245%
2025-12-31	18.7500	19.0000	18.7500	19.0000	-0.262%	7	2,861	-76.842%
2025-12-30	19.1500	19.1500	19.0500	19.0500	-0.522%	2	2,861	-76.903%
2025-12-29	19.1500	19.1500	19.1500	19.1500	+0.578%	10	2,860	-77.023%
2025-12-26	19.2000	19.4100	19.0400	19.0400	-0.678%	8	2,861	-76.891%
2025-12-24	19.5500	19.5500	19.1700	19.1700	-2.244%	28	2,845	-77.047%
2025-12-23	19.8000	19.8000	19.6100	19.6100	-7.934%	29	2,845	-77.562%
2025-12-22	21.4000	21.4000	21.3000	21.3000	0.000%	2	2,865	-79.343%
2025-12-19	21.3500	21.3500	21.3000	21.3000	-2.338%	2	2,865	-79.343%
2025-12-18	21.8000	21.9000	21.1900	21.8100	-5.174%	34	2,863	-79.826%
2025-12-17	22.7100	23.0000	22.7100	23.0000	-1.075%	105	2,859	-80.870%
2025-12-16	23.0000	23.7200	23.0000	23.2500	-0.386%	237	2,806	-81.075%
2025-12-15	22.6000	23.5500	22.6000	23.3400	+3.274%	740	3,049	-81.148%
2025-12-12	23.0100	23.0100	22.5200	22.6000	+5.361%	50	2,364	-80.531%
2025-12-11	21.5200	21.5200	20.9800	21.4500	+2.927%	15	2,358	-79.487%
2025-12-10	21.4000	21.4000	20.8400	20.8400	-6.126%	3	2,354	-78.887%
2025-12-09	22.5100	22.5100	22.2000	22.2000	-2.418%	3	2,353	-80.180%
2025-12-08	22.3000	22.7500	22.3000	22.7500	+4.646%	2	2,350	-80.659%
2025-12-05	21.7500	22.0300	21.7400	21.7400	-4.649%	6	2,351	-79.761%
2025-12-04	22.0000	23.1200	22.0000	22.8000	+6.542%	12	2,352	-80.702%
2025-12-03	21.3500	21.4000	21.3500	21.4000	+3.984%	3	2,352	-79.439%
2025-12-02	20.7000	20.7000	20.4000	20.5800	-3.380%	104	2,351	-78.620%
2025-12-01	20.6100	21.3000	20.6100	21.3000	-0.187%	2	2,448	-79.343%
2025-11-28	21.3500	21.3500	21.3400	21.3400	-4.604%	2	2,448	-79.381%
2025-11-26	21.8500	22.3700	21.5300	22.3700	-0.445%	28	2,447	-80.331%
2025-11-25	23.6000	23.6000	22.4200	22.4700	-6.725%	8	2,447	-80.418%
2025-11-24	24.4300	24.4400	24.0900	24.0900	-7.772%	34	2,441	-81.735%
2025-11-21	29.0000	29.0000	26.1100	26.1200	-6.380%	62	2,464	-83.155%
2025-11-20	24.4100	27.9000	23.9000	27.9000	+6.897%	6	2,442	-84.229%
2025-11-19	27.4500	27.4500	26.1000	26.1000	+4.819%	107	2,441	-83.142%
2025-11-18	25.3700	25.9000	24.9000	24.9000	+8.402%	22	2,345	-82.329%
2025-11-17	23.0500	23.3000	22.1000	22.9700	+12.049%	187	2,345	-80.845%
2025-11-13	18.9400	20.5000	18.9400	20.5000	+10.215%	31	2,232	-78.537%
2025-11-12	17.2500	18.7500	17.0800	18.6000	+6.897%	27	2,202	-76.344%
2025-11-11	17.3000	17.7000	17.2500	17.4000	-0.515%	17	2,188	-74.713%
2025-11-10	17.2000	17.7700	17.2000	17.4900	-11.800%	56	2,178	-74.843%
2025-11-07	20.1000	20.1000	19.6100	19.8300	+5.199%	13	2,163	-77.811%
2025-11-06	18.1500	18.8500	18.1500	18.8500	+12.202%	26	2,154	-76.658%
2025-11-05	16.7900	16.8000	16.7900	16.8000	-2.212%	24	2,153	-73.810%
2025-11-04	16.7200	17.1800	15.6600	17.1800	+8.734%	29	2,177	-74.389%
2025-11-03	15.5500	15.8000	15.2500	15.8000	-8.881%	39	2,179	-72.152%
2025-10-31	16.5500	17.5700	15.9500	17.3400	-28.934%	49	2,179	-74.625%
2025-10-30	23.9000	24.5000	22.8900	24.4000	+9.466%	40	2,180	-81.967%
2025-10-29	21.8500	22.5300	21.4200	22.2900	+3.434%	26	2,177	-80.260%
2025-10-28	22.7000	22.7000	21.2600	21.5500	-4.180%	82	2,183	-79.582%
2025-10-27	21.8300	22.4900	21.7000	22.4900	-1.099%	27	2,173	-80.436%
2025-10-24	23.2300	23.4700	22.6300	22.7400	-8.084%	24	2,173	-80.651%
2025-10-23	25.3400	25.3400	24.6300	24.7400	-4.736%	36	2,172	-82.215%
2025-10-22	25.5500	26.4700	25.5500	25.9700	+8.616%	28	2,162	-83.057%
2025-10-21	25.4800	25.4800	23.7600	23.9100	-8.984%	22	2,158	-81.598%
2025-10-20	26.8900	27.2300	26.2700	26.2700	-7.500%	25	2,157	-83.251%
2025-10-17	28.9100	30.1200	28.3800	28.4000	+0.212%	40	2,154	-84.507%
2025-10-16	27.3900	28.6200	27.3600	28.3400	+1.906%	8	2,167	-84.474%
2025-10-15	27.0500	29.0000	27.0500	27.8100	+1.311%	67	2,166	-84.178%
2025-10-14	28.0000	28.2600	25.9400	27.4500	+9.493%	45	2,159	-83.971%
2025-10-13	26.3500	26.3500	24.9100	25.0700	-7.148%	37	2,154	-82.449%
2025-10-10	23.8900	27.0000	23.8900	27.0000	+20.643%	33	2,138	-83.704%
2025-10-09	22.6700	23.6900	22.2200	22.3800	+2.099%	29	2,137	-80.340%
2025-10-08	22.4300	22.4300	21.9200	21.9200	-8.092%	3	2,132	-79.927%
2025-10-07	23.9600	24.2400	23.8500	23.8500	-1.406%	18	2,133	-81.551%
2025-10-06	25.1700	25.2300	24.0000	24.1900	+1.256%	24	2,133	-81.811%
2025-10-03	22.5200	23.8900	22.5200	23.8900	+1.963%	26	2,130	-81.582%
2025-10-02	23.8600	23.8600	23.2500	23.4300	+1.210%	45	2,155	-81.221%
2025-10-01	23.9500	23.9500	23.1100	23.1500	-3.057%	8	2,132	-80.994%
2025-09-30	23.8000	24.2200	23.7000	23.8800	+2.754%	21	2,131	-81.575%
2025-09-29	23.6000	23.6000	23.1200	23.2400	-4.165%	41	2,129	-81.067%
2025-09-26	24.1200	24.3300	24.1200	24.2500	-3.386%	14	2,125	-81.856%
2025-09-25	24.1700	25.1000	24.1200	25.1000	+3.207%	13	2,115	-82.470%
2025-09-24	23.2500	24.3200	23.2500	24.3200	+4.873%	4	2,115	-81.908%
2025-09-23	23.5000	23.5000	23.1900	23.1900	+8.873%	6	2,114	-81.026%
2025-09-22	20.7200	21.3500	20.7200	21.3000	+10.363%	89	2,111	-79.343%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-1.881%	1	2,039	-77.202%
2025-09-18	19.8600	19.8700	19.5500	19.6700	-1.502%	27	2,039	-77.631%
2025-09-17	19.9600	19.9700	19.9600	19.9700	0.000%	25	2,054	-77.967%
2025-09-15	19.9700	19.9700	19.9700	19.9700	-5.311%	1	2,029	-77.967%
2025-09-12	21.0900	21.0900	21.0900	21.0900	+5.714%	29	2,029	-79.137%
2025-09-11	19.9500	19.9500	19.9500	19.9500	-2.683%	3	2,000	-77.945%
2025-09-10	18.2100	20.5500	18.2100	20.5000	+14.016%	4	2,000	-78.537%
2025-09-09	17.9800	17.9800	17.9800	17.9800	-2.283%	2	2,001	-75.528%
2025-09-08	18.3000	18.5000	18.1500	18.4000	-5.155%	29	2,001	-76.087%
2025-09-05	19.0500	19.4000	19.0500	19.4000	+6.011%	11	1,983	-77.320%
2025-09-04	18.5000	18.5300	18.3000	18.3000	-5.913%	3	1,983	-75.956%
2025-08-29	19.4500	19.4500	19.4500	19.4500	-0.765%	1	1,984	-77.378%
2025-08-27	19.6000	19.6000	19.6000	19.6000	-2.196%	1	1,984	-77.551%
2025-08-26	20.0400	20.0400	20.0400	20.0400	+2.245%	2	1,985	-78.044%
2025-08-25	20.1700	20.1700	19.6000	19.6000	-3.922%	5	1,985	-77.551%
2025-08-22	20.5600	20.5600	20.4000	20.4000	-2.672%	2	1,989	-78.431%
2025-08-20	20.9600	20.9600	20.9600	20.9600	+3.762%	1	1,989	-79.008%
2025-08-19	19.6200	20.2000	19.6200	20.2000	+5.318%	78	1,989	-78.218%
2025-08-18	19.1800	19.1800	19.1800	19.1800	+0.209%	1	1,990	-77.059%
2025-08-15	18.4200	19.1900	18.4200	19.1400	+2.026%	4	1,990	-77.011%
2025-08-14	19.7000	19.7000	18.5000	18.7600	-10.667%	6	1,991	-76.546%
2025-08-13	21.8000	21.8000	21.0000	21.0000	-4.632%	11	1,991	-79.048%
2025-08-12	21.9400	22.0200	21.8400	22.0200	-1.432%	3	1,988	-80.018%
2025-08-11	22.2000	22.4400	22.0800	22.3400	+1.545%	4	1,989	-80.304%
2025-08-08	21.9500	22.0000	21.9000	22.0000	-2.309%	10	1,991	-80.000%
2025-08-07	21.6000	22.6400	21.6000	22.5200	+1.579%	5	1,987	-80.462%
2025-08-06	22.2900	22.2900	22.1700	22.1700	-11.142%	7	1,985	-80.153%
2025-08-05	24.3100	24.9800	24.1500	24.9500	-4.406%	7	1,985	-82.365%
2025-08-04	24.8200	26.2900	24.8200	26.1000	+3.530%	30	1,982	-83.142%
2025-08-01	23.0000	25.9000	23.0000	25.2100	+34.453%	19	1,982	-82.547%
2025-07-31	19.0500	19.1600	18.1700	18.7500	-4.337%	23	1,983	-76.533%
2025-07-30	19.6000	19.7000	19.5000	19.6000	+1.607%	12	1,975	-77.551%
2025-07-29	18.6500	19.5500	18.6500	19.2900	+2.063%	20	1,975	-77.190%
2025-07-28	18.8700	18.9000	18.8000	18.9000	-1.460%	4	1,960	-76.720%
2025-07-25	19.4500	19.4600	19.1000	19.1800	-1.134%	7	1,960	-77.059%
2025-07-24	19.9800	19.9800	19.1000	19.4000	-6.954%	20	1,961	-77.320%
2025-07-23	20.8600	21.0000	20.6700	20.8500	-1.744%	12	1,954	-78.897%
2025-07-22	21.3000	21.6500	21.2100	21.2200	+2.760%	10	1,954	-79.265%
2025-07-21	20.7500	20.7800	20.5800	20.6500	-6.136%	7	1,954	-78.692%
2025-07-18	22.2500	22.3500	22.0000	22.0000	-3.254%	6	1,953	-80.000%
2025-07-17	23.2000	23.3300	22.7400	22.7400	-1.983%	8	1,951	-80.651%
2025-07-16	23.3000	23.4300	23.2000	23.2000	+4.457%	20	1,951	-81.034%
2025-07-15	22.1500	22.2500	21.9500	22.2100	-1.726%	17	1,947	-80.189%
2025-07-14	22.8800	22.8800	22.4500	22.6000	-2.796%	15	1,935	-80.531%
2025-07-11	23.2500	23.2500	23.2500	23.2500	-3.326%	3	1,945	-81.075%
2025-07-10	24.3200	24.3200	24.0500	24.0500	+0.208%	7	1,945	-81.705%
2025-07-09	24.1400	24.1400	24.0000	24.0000	-5.325%	2	1,939	-81.667%
2025-07-08	25.3600	25.3600	25.3500	25.3500	+3.385%	401	1,939	-82.643%
2025-07-03	24.5200	24.5200	24.5200	24.5200	-4.405%	1	1,999	-82.055%
2025-07-02	25.7000	25.7300	25.6500	25.6500	+1.183%	6	1,999	-82.846%
2025-07-01	25.7600	25.7600	25.3500	25.3500	-5.234%	12	2,002	-82.643%
2025-06-27	25.4000	26.7500	25.4000	26.7500	-0.595%	7	2,006	-83.551%
2025-06-26	27.7000	27.7400	26.7500	26.9100	-3.548%	6	2,008	-83.649%
2025-06-25	27.9000	27.9000	27.9000	27.9000	-0.853%	1	2,006	-84.229%
2025-06-24	28.1200	28.1400	28.1200	28.1400	-6.512%	9	2,007	-84.364%
2025-06-23	30.4700	30.4700	30.1000	30.1000	+3.436%	3	2,008	-85.382%
2025-06-18	28.1000	29.1000	28.1000	29.1000	+3.265%	8	2,005	-84.880%
2025-06-17	27.8500	28.1800	27.7500	28.1800	-1.296%	3	2,005	-84.386%
2025-06-16	29.2800	29.2800	28.5500	28.5500	-3.547%	4	2,005	-84.588%
2025-06-13	30.3000	30.9000	29.6000	29.6000	+0.955%	14	2,005	-85.135%
2025-06-12	29.4500	29.7400	29.3200	29.3200	+4.156%	13	2,004	-84.993%
2025-06-10	28.1000	28.2000	28.1000	28.1500	+0.968%	3	2,000	-84.369%
2025-06-09	28.8100	28.8100	27.8500	27.8800	-7.529%	9	2,002	-84.218%
2025-06-06	30.1500	30.1500	30.1500	30.1500	-5.928%	2	2,001	-85.406%
2025-06-04	32.0500	32.0500	32.0500	32.0500	-0.156%	1	2,001	-86.271%
2025-06-03	32.2400	32.2400	32.1000	32.1000	+2.720%	2	2,001	-86.293%
2025-05-29	31.2500	31.2500	31.2500	31.2500	-3.698%	1	2,001	-85.920%
2025-05-28	32.6000	32.6000	32.4500	32.4500	+0.714%	2	2,002	-86.441%
2025-05-19	32.2200	32.2200	32.2200	32.2200	+4.441%	1	2,002	-86.344%
2025-05-14	30.8500	30.8500	30.8500	30.8500	+2.765%	1	2,002	-85.737%
2025-05-13	29.3000	30.0200	29.3000	30.0200	-29.531%	2	2,002	-85.343%
2025-05-06	42.6000	42.6000	42.6000	42.6000	+8.259%	1	2,001	-89.671%
2025-05-02	40.5500	40.5500	39.3500	39.3500	-22.387%	10	2,001	-88.818%
2025-04-22	51.1200	51.1200	50.6500	50.7000	-8.235%	4	2,006	-91.321%
2025-04-21	55.7900	55.7900	55.2500	55.2500	+9.841%	11	2,006	-92.036%
2025-04-17	50.3000	50.3000	50.3000	50.3000	+0.701%	1	1,996	-91.252%
2025-04-16	48.3000	49.9500	48.3000	49.9500	+7.767%	5	1,996	-91.191%
2025-04-14	43.5800	46.3500	43.5800	46.3500	+3.344%	2	1,992	-90.507%
2025-04-10	44.8500	44.8500	44.8500	44.8500	+5.282%	6	1,991	-90.190%
2025-04-09	42.7000	43.2500	42.6000	42.6000	-5.122%	14	1,990	-89.671%
2025-04-08	44.9000	44.9000	44.9000	44.9000	-16.728%	6	1,989	-90.200%
2025-04-07	53.9200	53.9200	53.9200	53.9200	+18.116%	1	1,995	-91.840%
2025-04-03	45.6500	45.6500	45.6500	45.6500	+16.454%	5	1,996	-90.361%
2025-04-02	41.4600	41.4600	39.2000	39.2000	-2.488%	2	1,992	-88.776%
2025-04-01	40.7500	40.7500	40.2000	40.2000	-1.350%	13	1,992	-89.055%
2025-03-31	40.7500	40.7500	40.7500	40.7500	+25.269%	1	1,991	-89.202%
2025-03-25	32.5300	32.5300	32.5300	32.5300	-9.889%	8	1,990	-86.474%
2025-03-17	36.7500	36.8500	36.1000	36.1000	-6.477%	10	1,982	-87.812%
2025-03-13	38.5800	38.6000	38.5800	38.6000	+4.891%	6	1,972	-88.601%
2025-03-12	36.2700	36.8500	36.2700	36.8000	-6.075%	742	1,972	-88.043%
2025-03-11	37.3500	39.1800	37.3500	39.1800	+2.485%	7	1,335	-88.770%
2025-03-10	38.2300	38.2300	38.2300	38.2300	+12.441%	5	1,334	-88.491%
2025-03-04	36.7200	36.7200	34.0000	34.0000	-0.556%	24	1,334	-87.059%
2025-03-03	34.2000	34.2000	34.1900	34.1900	+7.923%	8	1,334	-87.131%
2025-02-28	31.8300	31.8300	31.6800	31.6800	+6.847%	4	1,334	-86.111%
2025-02-27	29.6500	29.6500	29.6500	29.6500	+4.145%	1	1,335	-85.160%
2025-02-26	28.4700	28.4700	28.4700	28.4700	-11.308%	1	1,335	-84.545%
2025-02-25	32.1000	32.1000	32.1000	32.1000	+8.998%	20	1,335	-86.293%
2025-02-24	29.4500	29.4500	29.4500	29.4500	+3.880%	1	1,335	-85.059%
2025-02-21	26.9100	28.5000	26.9100	28.3500	+13.264%	54	1,335	-84.480%
2025-02-19	25.0300	25.0300	25.0300	25.0300	-0.477%	1	1,335	-82.421%
2025-02-18	25.0000	25.3500	25.0000	25.1500	+9.825%	7	1,335	-82.505%
2025-02-11	22.9000	22.9000	22.9000	22.9000	+1.104%	19	1,332	-80.786%
2025-02-10	22.6500	22.6500	22.6500	22.6500	-1.178%	5	1,332	-80.574%
2025-02-07	22.9200	22.9200	22.9200	22.9200	+2.003%	20	1,332	-80.803%
2025-02-06	22.5500	22.5500	22.4000	22.4700	-2.304%	23	1,342	-80.418%
2025-02-05	23.0000	23.0000	23.0000	23.0000	+8.235%	2	1,362	-80.870%
2025-02-04	21.3000	21.3000	21.1700	21.2500	-4.408%	3	1,362	-79.294%
2025-02-03	22.6000	22.7200	22.0500	22.2300	+1.739%	35	1,361	-80.207%
2025-01-31	21.8500	21.8500	21.8500	21.8500	-2.889%	6	1,346	-79.863%
2025-01-29	22.5000	22.5000	22.5000	22.5000	-0.881%	30	1,346	-80.444%
2025-01-24	22.7000	22.7000	22.7000	22.7000	-11.742%	24	1,359	-80.617%
2025-01-17	25.7200	25.7300	25.7200	25.7200	-5.441%	12	1,365	-82.893%
2025-01-15	27.1700	27.2000	27.1700	27.2000	-5.358%	2	1,365	-83.824%
2025-01-14	28.7400	28.7400	28.7400	28.7400	+1.019%	1	1,364	-84.690%
2025-01-03	28.4500	28.4500	28.4500	28.4500	+7.440%	30	1,363	-84.534%
2024-12-13	26.4200	26.4800	26.4200	26.4800	+0.570%	40	1,378	-83.384%
2024-12-12	26.3500	26.3500	26.3300	26.3300	+1.308%	22	1,368	-83.289%
2024-12-11	25.9900	25.9900	25.9900	25.9900	-2.440%	3	1,368	-83.070%
2024-12-10	26.6400	26.6400	26.6400	26.6400	-2.203%	32	1,371	-83.483%
2024-12-06	27.2400	27.2400	27.2400	27.2400	-2.888%	6	1,403	-83.847%
2024-12-05	28.4200	28.4200	28.0500	28.0500	-4.592%	9	1,400	-84.314%
2024-12-04	28.9000	29.4000	28.9000	29.4000	-4.078%	14	1,403	-85.034%
2024-12-03	31.1500	31.1500	30.6500	30.6500	-2.853%	17	1,393	-85.644%
2024-12-02	31.5500	31.5500	31.5500	31.5500	-4.249%	8	1,393	-86.054%
2024-11-29	32.9500	32.9500	32.9500	32.9500	-0.152%	18	1,393	-86.646%
2024-11-27	33.0000	33.0000	33.0000	33.0000	+12.821%	13	1,371	-86.667%
2024-11-13	29.4100	29.4100	29.2500	29.2500	-7.319%	13	1,371	-84.957%
2024-11-12	31.5500	31.5600	31.5500	31.5600	+0.032%	3	1,368	-86.058%
2024-11-08	31.5100	31.5500	31.5100	31.5500	+3.375%	8	1,365	-86.054%
2024-11-07	30.4800	30.5200	30.4800	30.5200	-14.510%	35	1,365	-85.583%
2024-11-05	36.9400	36.9400	35.7000	35.7000	-3.774%	3	1,337	-87.675%
2024-11-04	37.1000	37.1000	37.1000	37.1000	-10.602%	4	1,342	-88.140%
2024-10-22	41.5000	41.5000	41.5000	41.5000	-1.190%	1	1,340	-89.398%
2024-10-18	42.0000	42.0000	42.0000	42.0000	-5.469%	520	1,316	-89.524%
2024-10-02	44.4200	44.4300	44.4200	44.4300	+0.407%	2	1,366	-90.097%
2024-09-17	44.2500	44.2500	44.2000	44.2500	-2.533%	5	1,366	-90.056%
2024-09-16	45.4000	45.4000	45.4000	45.4000	-11.015%	236	1,126	-90.308%
2024-08-27	51.0200	51.0200	51.0200	51.0200	+2.142%	1	1,126	-91.376%
2024-08-26	49.9500	49.9500	49.9500	49.9500	+6.845%	1	1,126	-91.191%
2024-08-21	46.8000	46.8000	46.5500	46.7500	-3.209%	108	1,125	-90.588%
2024-08-16	48.0000	48.3000	48.0000	48.3000	+0.730%	604	1,022	-90.890%
2024-08-15	47.9500	47.9500	47.9500	47.9500	-8.405%	2	764	-90.824%
2024-08-14	52.3000	52.5500	52.2500	52.3500	-3.413%	54	763	-91.595%