Dark

AMZN20261218P210
AMZN Dec 18 2026 210.00 Put (AMZN261218P00210000)
option OPRA

EOD

Jul 2, 2026

10.00+0.503%(+0.05)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.9400	10.0000	9.2300	10.0000	+0.503%	76	6,254	0.000%
2026-07-01	10.7500	10.7700	9.5000	9.9500	-5.687%	645	6,254	+0.503%
2026-06-30	10.2900	10.6500	9.9500	10.5500	+4.871%	150	6,370	-5.213%
2026-06-29	10.7700	10.7700	9.1500	10.0600	-18.740%	216	6,322	-0.596%
2026-06-26	13.7500	13.7500	12.2400	12.3800	-4.328%	89	6,301	-19.225%
2026-06-25	13.6700	14.0100	12.6500	12.9400	+11.073%	143	6,337	-22.720%
2026-06-24	10.8000	11.6500	9.6500	11.6500	+1.304%	99	6,407	-14.163%
2026-06-23	12.2500	12.2500	11.0500	11.5000	-4.564%	195	6,298	-13.043%
2026-06-22	10.3100	12.4500	10.1000	12.0500	+27.919%	322	6,254	-17.012%
2026-06-18	10.7300	10.7700	9.2700	9.4200	-13.578%	2,724	4,965	+6.157%
2026-06-17	9.3000	10.9000	9.3000	10.9000	+26.450%	121	4,965	-8.257%
2026-06-16	8.5000	8.7800	8.4500	8.6200	-2.378%	42	4,925	+16.009%
2026-06-15	9.1500	9.1500	8.6400	8.8300	-22.203%	76	4,924	+13.250%
2026-06-12	12.4500	12.4500	11.2500	11.3500	+3.182%	426	4,897	-11.894%
2026-06-11	11.4000	11.8500	10.9500	11.0000	-3.084%	76	4,818	-9.091%
2026-06-10	10.6200	11.4100	10.5000	11.3500	+11.823%	1,031	4,765	-11.894%
2026-06-09	9.3500	10.8000	9.0000	10.1500	+3.571%	57	3,988	-1.478%
2026-06-08	9.3500	10.0100	9.3000	9.8000	+1.031%	142	3,950	+2.041%
2026-06-05	7.8500	9.7000	7.8500	9.7000	+19.753%	233	3,914	+3.093%
2026-06-04	7.9000	8.1000	7.7600	8.1000	-7.429%	475	3,709	+23.457%
2026-06-03	7.7700	9.0600	7.7000	8.7500	+19.536%	215	3,528	+14.286%
2026-06-02	7.8500	7.8900	7.2000	7.3200	+8.767%	28	3,517	+36.612%
2026-06-01	6.5600	6.9000	6.5600	6.7300	+16.034%	33	3,516	+48.588%
2026-05-29	5.7000	5.8000	5.7000	5.8000	+4.505%	119	3,540	+72.414%
2026-05-28	5.9000	6.0000	5.5500	5.5500	-8.264%	123	3,632	+80.180%
2026-05-27	6.3000	6.3000	5.7100	6.0500	-8.333%	17	3,710	+65.289%
2026-05-26	6.0000	6.6500	6.0000	6.6000	+8.197%	14	3,706	+51.515%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-0.813%	1	3,707	+63.934%
2026-05-21	6.4300	6.4300	6.1000	6.1500	-6.250%	23	3,707	+62.602%
2026-05-20	7.0000	7.0000	6.5600	6.5600	-9.267%	5	3,707	+52.439%
2026-05-19	7.4200	7.7000	7.2300	7.2300	+9.380%	19	3,683	+38.313%
2026-05-18	6.4700	6.6100	6.3500	6.6100	-5.301%	32	3,683	+51.286%
2026-05-15	7.2600	7.2600	6.8800	6.9800	+8.217%	13	3,683	+43.266%
2026-05-14	6.6100	6.6100	6.4500	6.4500	0.000%	153	3,679	+55.039%
2026-05-13	6.8500	6.8500	6.3900	6.4500	-5.839%	36	3,487	+55.039%
2026-05-12	6.9500	7.1500	6.8500	6.8500	+9.600%	299	3,487	+45.985%
2026-05-11	6.1500	6.2500	6.1500	6.2500	+0.806%	84	3,487	+60.000%
2026-05-08	6.4800	6.4800	6.2000	6.2000	-3.727%	24	3,500	+61.290%
2026-05-07	6.0700	6.4400	6.0700	6.4400	+9.338%	173	3,501	+55.280%
2026-05-06	6.1500	6.3200	5.8900	5.8900	-5.457%	1,691	4,146	+69.779%
2026-05-05	6.0000	6.2700	6.0000	6.2300	-5.606%	55	3,704	+60.514%
2026-05-04	6.9500	6.9500	6.4000	6.6000	-5.172%	61	3,709	+51.515%
2026-05-01	7.6500	7.7300	6.6000	6.9600	-6.577%	80	3,712	+43.678%
2026-04-30	6.4000	8.3000	6.4000	7.4500	-11.310%	373	3,712	+34.228%
2026-04-29	9.0800	9.0800	8.2500	8.4000	-5.405%	116	3,690	+19.048%
2026-04-28	9.6000	9.6000	8.8800	8.8800	-0.225%	8	3,696	+12.613%
2026-04-27	8.5500	8.9000	8.5500	8.9000	+4.706%	241	3,694	+12.360%
2026-04-24	9.3500	9.4500	8.5000	8.5000	-14.573%	71	3,620	+17.647%
2026-04-23	9.6000	10.0000	9.4500	9.9500	+2.261%	39	3,620	+0.503%
2026-04-22	10.3400	10.3400	9.7300	9.7300	-8.034%	23	3,597	+2.775%
2026-04-21	10.2500	10.5800	10.1000	10.5800	-3.818%	41	3,597	-5.482%
2026-04-20	10.8200	11.4500	10.8200	11.0000	+6.280%	47	3,597	-9.091%
2026-04-17	10.2000	10.3500	9.8700	10.3500	-7.341%	75	3,575	-3.382%
2026-04-16	11.7800	11.7800	11.1500	11.1700	-1.586%	76	3,590	-10.474%
2026-04-15	11.6000	11.6000	11.2900	11.3500	-0.439%	14	3,577	-11.894%
2026-04-14	12.9500	12.9500	10.6500	11.4000	-16.606%	171	3,578	-12.281%
2026-04-13	13.7500	13.9500	13.6700	13.6700	-2.566%	11	3,516	-26.847%
2026-04-10	15.0800	15.0800	13.9500	14.0300	-10.921%	75	3,516	-28.724%
2026-04-09	17.7500	17.8000	15.7500	15.7500	-17.062%	82	3,492	-36.508%
2026-04-08	17.6000	19.1300	17.6000	18.9900	-15.862%	118	3,559	-47.341%
2026-04-07	23.3500	23.7000	22.5700	22.5700	-0.573%	66	3,589	-55.693%
2026-04-06	22.5700	22.8100	22.4500	22.7000	-6.004%	304	3,636	-55.947%
2026-04-02	24.6000	24.6000	23.3800	24.1500	+6.388%	152	3,595	-58.592%
2026-04-01	23.3500	23.3500	22.3800	22.7000	-5.809%	248	3,595	-55.947%
2026-03-31	25.9200	25.9200	23.7000	24.1000	-13.620%	218	3,739	-58.506%
2026-03-30	28.0900	28.0900	27.9000	27.9000	-3.627%	6	3,548	-64.158%
2026-03-27	27.7200	28.9500	27.5500	28.9500	+16.032%	13	3,546	-65.458%
2026-03-26	24.9500	24.9500	24.9500	24.9500	+9.767%	1	3,544	-59.920%
2026-03-25	22.8000	23.2300	22.6400	22.7300	-8.494%	65	3,544	-56.005%
2026-03-24	24.2000	25.0000	23.9000	24.8400	+8.000%	120	3,562	-59.742%
2026-03-23	23.4800	23.7200	22.5200	23.0000	-12.548%	143	3,459	-56.522%
2026-03-20	25.8200	26.3500	25.2000	26.3000	+5.200%	61	3,429	-61.977%
2026-03-19	24.6500	25.2600	24.6500	25.0000	+2.669%	15	3,404	-60.000%
2026-03-18	22.8000	24.3500	22.8000	24.3500	+13.785%	25	3,390	-58.932%
2026-03-17	22.1000	22.1500	21.4000	21.4000	-7.078%	30	3,368	-53.271%
2026-03-16	23.9200	23.9200	23.0300	23.0300	-10.909%	5	3,351	-56.578%
2026-03-13	24.7500	26.1000	24.7500	25.8500	+3.815%	59	3,346	-61.315%
2026-03-12	24.1900	25.1500	24.1900	24.9000	+6.547%	9	3,319	-59.839%
2026-03-11	22.3000	23.4500	22.3000	23.3700	+2.455%	16	3,311	-57.210%
2026-03-10	22.6500	22.8100	22.3200	22.8100	-10.373%	7	3,299	-56.160%
2026-03-09	26.4300	26.4300	25.4500	25.4500	+5.383%	2	3,296	-60.707%
2026-03-06	23.2800	24.1500	23.0000	24.1500	+12.587%	6	3,295	-58.592%
2026-03-05	21.7300	22.6500	20.9500	21.4500	-2.633%	74	3,295	-53.380%
2026-03-04	23.8500	23.9800	21.9000	22.0300	-14.447%	111	3,266	-54.607%
2026-03-03	28.2000	28.2000	25.6500	25.7500	0.000%	54	3,289	-61.165%
2026-03-02	26.2900	26.6000	25.2500	25.7500	+0.429%	204	3,241	-61.165%
2026-02-27	26.3000	26.3000	25.6400	25.6400	-0.039%	11	3,124	-60.998%
2026-02-26	24.2500	25.6500	24.2500	25.6500	+4.481%	24	3,111	-61.014%
2026-02-25	24.2400	24.7400	24.2400	24.5500	-3.232%	6	3,126	-59.267%
2026-02-24	25.9500	25.9500	24.8000	25.3700	-6.522%	89	3,126	-60.583%
2026-02-23	27.1500	27.1500	27.1400	27.1400	+11.230%	16	3,102	-63.154%
2026-02-20	25.0000	25.1200	24.4000	24.4000	-10.786%	87	3,087	-59.016%
2026-02-19	27.8000	27.8000	27.3500	27.3500	+1.296%	3	3,165	-63.437%
2026-02-18	27.9500	27.9500	26.2500	27.0000	-6.412%	65	3,162	-62.963%
2026-02-17	30.2000	30.2000	28.3500	28.8500	-3.090%	124	3,151	-65.338%
2026-02-13	29.9000	29.9000	28.7500	29.7700	+1.778%	42	3,138	-66.409%
2026-02-12	27.9000	30.2800	27.9000	29.2500	+6.286%	41	3,138	-65.812%
2026-02-11	26.0000	27.6500	25.9600	27.5200	+7.500%	17	3,101	-63.663%
2026-02-10	23.9500	25.6000	23.9500	25.6000	+2.400%	61	3,099	-60.938%
2026-02-09	24.8500	27.1500	23.3300	25.0000	+2.627%	261	3,090	-60.000%
2026-02-06	28.7500	28.7500	24.0300	24.3600	+11.641%	260	3,097	-58.949%
2026-02-05	20.6500	22.0700	20.4000	21.8200	+21.560%	974	2,951	-54.170%
2026-02-04	16.3000	17.9500	16.3000	17.9500	+12.539%	7	2,448	-44.290%
2026-02-03	15.1000	16.5500	15.1000	15.9500	+10.995%	62	2,446	-37.304%
2026-02-02	15.5000	15.5000	14.0500	14.3700	-6.078%	29	2,416	-30.411%
2026-01-30	15.3000	15.3000	15.3000	15.3000	-1.608%	17	2,416	-34.641%
2026-01-29	15.3100	15.6000	15.3100	15.5500	+7.241%	162	2,417	-35.691%
2026-01-28	14.6000	14.6900	14.5000	14.5000	+2.837%	14	2,372	-31.034%
2026-01-27	14.6500	14.6500	14.1000	14.1000	-7.053%	22	2,372	-29.078%
2026-01-26	15.1700	15.1700	15.1700	15.1700	+1.472%	1	2,356	-34.080%
2026-01-23	15.1500	15.1500	14.7000	14.9500	-6.563%	8	2,357	-33.110%
2026-01-22	16.3500	16.3500	15.8500	16.0000	-14.209%	75	2,359	-37.500%
2026-01-21	17.9000	18.6500	17.3400	18.6500	+4.482%	15	2,347	-46.381%
2026-01-20	17.0500	18.1500	16.4000	17.8500	+17.434%	52	2,340	-43.978%
2026-01-16	15.7000	15.7000	15.2000	15.2000	-3.492%	6	2,323	-34.211%
2026-01-15	15.5000	15.7500	15.3000	15.7500	-0.316%	14	2,323	-36.508%
2026-01-14	15.4500	16.1500	15.4500	15.8000	+8.966%	7	2,330	-36.709%
2026-01-13	14.0000	14.8500	14.0000	14.5000	+8.452%	8	2,333	-31.034%
2026-01-12	13.3500	13.3700	13.1500	13.3700	+0.526%	48	2,336	-25.206%
2026-01-09	14.2900	14.2900	13.3000	13.3000	-4.110%	113	2,343	-24.812%
2026-01-08	14.3000	14.3100	13.8700	13.8700	-4.935%	58	2,366	-27.902%
2026-01-07	15.5500	15.5500	14.2300	14.5900	-3.377%	49	2,410	-31.460%
2026-01-06	15.6300	15.6300	14.6000	15.1000	-11.019%	54	2,399	-33.775%
2026-01-05	18.5500	18.5500	16.7800	16.9700	-11.245%	35	2,397	-41.072%
2026-01-02	18.7800	19.5000	18.5200	19.1200	+9.070%	25	2,418	-47.699%
2025-12-31	17.1000	17.5300	17.1000	17.5300	+3.728%	55	2,401	-42.955%
2025-12-30	17.2000	17.2500	16.9000	16.9000	-0.295%	13	2,401	-40.828%
2025-12-29	17.3000	17.3100	16.9500	16.9500	-0.703%	6	2,410	-41.003%
2025-12-26	17.0800	17.0800	17.0700	17.0700	-3.831%	5	2,407	-41.418%
2025-12-23	17.8000	18.0800	17.7400	17.7500	-8.740%	9	2,403	-43.662%
2025-12-22	19.4500	19.4500	19.4500	19.4500	+2.046%	1	2,399	-48.586%
2025-12-19	19.6500	19.6500	19.0000	19.0600	-3.737%	12	2,399	-47.534%
2025-12-18	19.9500	19.9500	19.4000	19.8000	-6.161%	26	2,395	-49.495%
2025-12-17	21.0400	21.1000	21.0400	21.1000	+0.476%	2	2,408	-52.607%
2025-12-16	21.2500	21.5200	20.9500	21.0000	-0.943%	254	2,407	-52.381%
2025-12-15	20.3000	21.3500	20.3000	21.2000	+5.211%	73	2,398	-52.830%
2025-12-12	19.7000	20.5000	19.7000	20.1500	+3.227%	9	2,409	-50.372%
2025-12-11	19.2500	19.5200	19.2500	19.5200	+2.199%	5	2,405	-48.770%
2025-12-10	19.6500	19.6500	19.0900	19.1000	-5.117%	203	2,402	-47.644%
2025-12-09	20.8000	20.8000	20.1300	20.1300	-2.518%	4	2,533	-50.323%
2025-12-08	19.8000	20.6500	19.8000	20.6500	-0.048%	103	2,532	-51.574%
2025-12-04	19.3000	20.7500	19.3000	20.6600	+7.269%	14	2,485	-51.597%
2025-12-03	19.7700	19.7700	19.2500	19.2600	+4.108%	16	2,475	-48.079%
2025-12-02	18.7000	18.7000	18.5000	18.5000	-0.644%	11	2,475	-45.946%
2025-12-01	19.0500	19.1400	18.2600	18.6200	-3.172%	196	2,471	-46.294%
2025-11-28	19.2100	19.2300	19.2100	19.2300	-4.566%	20	2,429	-47.998%
2025-11-26	20.1500	20.3000	19.9000	20.1500	-1.225%	154	2,391	-50.372%
2025-11-25	21.4000	21.4000	20.1100	20.4000	-4.895%	73	2,391	-50.980%
2025-11-24	22.0000	22.5000	21.4500	21.4500	-9.494%	16	2,322	-53.380%
2025-11-21	26.1500	26.4000	23.7000	23.7000	-8.846%	274	2,318	-57.806%
2025-11-20	21.9700	26.0000	21.7500	26.0000	+9.566%	11	2,086	-61.538%
2025-11-19	24.3200	24.5000	23.6200	23.7300	+1.977%	105	2,081	-57.859%
2025-11-18	22.0000	23.6500	22.0000	23.2700	+13.512%	14	2,074	-57.026%
2025-11-17	21.0000	21.3100	20.3000	20.5000	+4.859%	700	2,081	-51.220%
2025-11-14	20.1700	20.1700	19.5500	19.5500	+3.714%	207	1,499	-48.849%
2025-11-13	17.4200	19.0000	17.1500	18.8500	+18.703%	61	1,394	-46.950%
2025-11-10	15.5100	15.9900	15.5100	15.8800	-7.942%	29	1,364	-37.028%
2025-11-07	17.2500	17.2500	17.2500	17.2500	+2.862%	1	1,365	-42.029%
2025-11-06	15.2800	17.2600	15.2800	16.7700	+9.536%	12	1,366	-40.370%
2025-11-05	15.3500	15.3500	15.3100	15.3100	+0.065%	52	1,375	-34.683%
2025-11-04	15.1500	15.3000	15.0800	15.3000	+7.368%	5	1,342	-34.641%
2025-11-03	14.0000	14.2500	13.4300	14.2500	-11.325%	32	1,344	-29.825%
2025-10-31	13.9000	16.3100	13.9000	16.0700	-27.285%	88	1,344	-37.772%
2025-10-30	21.7000	22.1500	20.7100	22.1000	+9.244%	44	1,371	-54.751%
2025-10-29	19.3000	20.3300	19.3000	20.2300	+4.764%	64	1,373	-50.568%
2025-10-28	20.1000	20.4600	19.2200	19.3100	-4.783%	81	1,386	-48.213%
2025-10-27	19.4500	20.2800	19.4500	20.2800	-2.453%	7	1,366	-50.690%
2025-10-24	21.2700	21.2700	20.5000	20.7900	-7.394%	37	1,366	-51.900%
2025-10-23	22.5100	22.7900	22.3600	22.4500	-6.380%	27	1,364	-55.457%
2025-10-22	22.6300	24.1500	22.6300	23.9800	+10.762%	41	1,361	-58.299%
2025-10-21	22.6700	22.6700	21.4900	21.6500	-10.091%	77	1,362	-53.811%
2025-10-20	25.2500	25.2500	24.0800	24.0800	-7.739%	22	1,343	-58.472%
2025-10-17	25.9000	27.5600	25.9000	26.1000	-1.323%	56	1,331	-61.686%
2025-10-16	24.3700	26.4500	24.3700	26.4500	+0.076%	11	1,307	-62.193%
2025-10-15	24.7800	26.4300	24.5100	26.4300	+8.631%	40	1,305	-62.164%
2025-10-14	26.0000	26.0000	23.8200	24.3300	+6.059%	8	1,290	-58.898%
2025-10-13	24.1400	24.1400	22.7200	22.9400	-4.057%	28	1,288	-56.408%
2025-10-10	23.0100	24.5700	23.0100	23.9100	+18.366%	22	1,304	-58.176%
2025-10-09	21.2300	21.2300	20.2000	20.2000	+2.020%	5	1,302	-50.495%
2025-10-08	20.3500	20.3500	19.8000	19.8000	-9.506%	4	1,300	-49.495%
2025-10-07	22.0000	22.0200	21.7600	21.8800	-2.669%	4	1,297	-54.296%
2025-10-06	22.5000	23.3000	22.4800	22.4800	+3.119%	13	1,297	-55.516%
2025-10-03	21.1000	21.8000	21.1000	21.8000	+1.679%	7	1,286	-54.128%
2025-10-02	21.1200	21.4400	21.1200	21.4400	-0.093%	6	1,287	-53.358%
2025-10-01	21.4600	21.4600	21.4600	21.4600	-0.740%	15	1,287	-53.402%
2025-09-30	22.0000	22.0000	21.5200	21.6200	+2.513%	26	1,287	-53.747%
2025-09-29	21.3500	21.3500	20.9600	21.0900	-1.907%	27	1,286	-52.584%
2025-09-26	21.6000	22.0700	21.4700	21.5000	-6.277%	885	1,280	-53.488%
2025-09-25	22.0500	22.9400	21.6500	22.9400	+3.333%	4	778	-56.408%
2025-09-24	21.7000	22.2000	21.7000	22.2000	+1.788%	33	777	-54.955%
2025-09-23	21.0000	21.9000	21.0000	21.8100	+15.397%	25	766	-54.149%
2025-09-22	18.5700	18.9000	18.4700	18.9000	+8.124%	3	766	-47.090%
2025-09-19	17.4700	17.4800	17.4700	17.4800	-2.346%	22	764	-42.792%
2025-09-18	18.1000	18.1000	17.9000	17.9000	-1.160%	11	764	-44.134%
2025-09-17	18.5500	18.5500	18.1100	18.1100	-1.308%	2	762	-44.782%
2025-09-15	17.9200	18.3500	17.9200	18.3500	-1.344%	22	764	-45.504%
2025-09-10	16.4400	18.6000	16.4400	18.6000	+12.727%	72	761	-46.237%
2025-09-08	16.5000	16.5000	16.5000	16.5000	-4.899%	1	729	-39.394%
2025-09-05	17.4800	17.4800	17.3500	17.3500	+3.582%	3	729	-42.363%
2025-09-04	16.7500	16.7500	16.7500	16.7500	-12.760%	3	728	-40.299%
2025-09-03	19.2000	19.2000	19.2000	19.2000	-1.790%	1	728	-47.917%
2025-09-02	19.5500	19.5500	19.5500	19.5500	+13.994%	2	728	-48.849%
2025-08-28	17.1500	17.1500	17.1500	17.1500	-3.435%	1	726	-41.691%
2025-08-27	17.7600	17.7600	17.7600	17.7600	-4.259%	1	725	-43.694%
2025-08-22	19.5000	19.5000	18.5500	18.5500	+2.204%	6	724	-46.092%
2025-08-19	18.1500	18.1500	18.1500	18.1500	+4.974%	76	719	-44.904%
2025-08-15	17.3200	17.3400	17.2900	17.2900	+0.758%	8	645	-42.163%
2025-08-14	17.7000	17.7000	16.7500	17.1600	-12.404%	8	638	-41.725%
2025-08-12	19.5200	20.7100	19.4800	19.5900	-3.020%	93	637	-48.954%
2025-08-11	20.0000	20.2500	20.0000	20.2000	+1.610%	9	728	-50.495%
2025-08-08	19.9400	19.9500	19.8500	19.8800	-2.310%	6	731	-49.698%
2025-08-07	20.6400	20.6400	20.3500	20.3500	+2.519%	6	730	-50.860%
2025-08-06	21.8000	21.8000	19.8500	19.8500	-12.168%	9	730	-49.622%
2025-08-05	21.8500	22.7900	21.8500	22.6000	-4.722%	9	729	-55.752%
2025-08-04	23.5000	23.7800	23.3000	23.7200	+2.684%	17	725	-57.841%
2025-08-01	22.5000	23.7500	22.4000	23.1000	+35.088%	20	722	-56.710%
2025-07-31	17.1500	17.4500	16.6900	17.1000	-4.309%	30	721	-41.520%
2025-07-30	17.7600	17.8700	17.6500	17.8700	+2.114%	16	708	-44.040%
2025-07-29	16.8500	17.8500	16.8500	17.5000	+3.245%	71	705	-42.857%
2025-07-28	16.7400	17.1400	16.6200	16.9500	-1.739%	10	666	-41.003%
2025-07-25	17.5000	17.7000	17.2500	17.2500	-1.709%	109	663	-42.029%
2025-07-24	18.1800	18.1800	17.3000	17.5500	-6.897%	23	571	-43.020%
2025-07-23	18.9000	19.0500	18.7500	18.8500	-3.581%	12	570	-46.950%
2025-07-22	19.1500	19.5500	19.1500	19.5500	+4.601%	6	566	-48.849%
2025-07-21	19.3500	19.4000	18.6800	18.6900	-6.550%	33	567	-46.495%
2025-07-18	20.6500	20.7900	20.0000	20.0000	-3.148%	12	565	-50.000%
2025-07-17	21.0100	21.2000	20.5500	20.6500	-2.364%	12	562	-51.574%
2025-07-16	21.1500	21.3600	21.1000	21.1500	+6.015%	32	562	-52.719%
2025-07-15	20.0000	20.2000	19.9000	19.9500	-2.683%	19	559	-49.875%
2025-07-14	20.5000	20.6400	20.4500	20.5000	-0.966%	5	552	-51.220%
2025-07-11	21.1700	21.1700	20.7000	20.7000	-4.871%	18	551	-51.691%
2025-07-10	22.5300	22.5300	21.7200	21.7600	-1.091%	13	534	-54.044%
2025-07-09	22.0400	22.0400	21.8000	22.0000	-1.434%	8	525	-54.545%
2025-07-07	22.3200	22.3200	22.3200	22.3200	+0.677%	1	522	-55.197%
2025-07-03	22.6100	22.6100	22.1700	22.1700	-3.818%	4	519	-54.894%
2025-07-02	23.0900	23.0900	23.0500	23.0500	-1.285%	2	519	-56.616%
2025-07-01	23.3900	23.3900	23.3200	23.3500	-1.684%	3	556	-57.173%
2025-06-30	23.2400	23.7500	23.0500	23.7500	+3.712%	7	556	-57.895%
2025-06-27	23.2000	23.8700	22.9000	22.9000	-4.979%	15	551	-56.332%
2025-06-26	25.8000	25.9000	24.1000	24.1000	-6.006%	14	546	-58.506%
2025-06-24	25.6400	25.6400	25.6400	25.6400	-7.437%	2	535	-60.998%
2025-06-23	27.9400	28.0800	27.7000	27.7000	-0.072%	7	533	-63.899%
2025-06-20	27.7200	27.7200	27.7200	27.7200	+7.234%	4	533	-63.925%
2025-06-17	25.6500	26.0000	25.5500	25.8500	+0.584%	5	533	-61.315%
2025-06-16	25.7000	25.7000	25.7000	25.7000	-5.341%	1	533	-61.089%
2025-06-13	27.9500	28.3800	27.1500	27.1500	+0.407%	12	533	-63.168%
2025-06-12	27.3000	27.3900	26.9300	27.0400	+1.084%	20	533	-63.018%
2025-06-11	26.7500	26.7500	26.7500	26.7500	+3.763%	1	534	-62.617%
2025-06-10	25.7500	25.7800	25.7500	25.7800	+0.117%	7	534	-61.210%
2025-06-09	25.6900	25.8900	25.6000	25.7500	-4.453%	10	529	-61.165%
2025-06-06	27.6000	27.7500	26.9500	26.9500	-6.876%	6	529	-62.894%
2025-06-05	27.4800	28.9400	27.2300	28.9400	-0.379%	9	531	-65.446%
2025-06-04	29.5500	29.5500	29.0500	29.0500	-1.991%	2	536	-65.577%
2025-06-03	29.6900	29.7400	29.5000	29.6400	-1.724%	4	534	-66.262%
2025-05-30	30.1600	30.1600	30.1600	30.1600	+0.870%	2	535	-66.844%
2025-05-29	30.0400	30.0400	29.9000	29.9000	-7.716%	2	535	-66.555%
2025-05-23	32.6000	32.6000	32.4000	32.4000	+3.879%	4	535	-69.136%
2025-05-22	31.1900	31.1900	31.1900	31.1900	-2.531%	10	535	-67.938%
2025-05-21	31.5500	32.0000	31.5500	32.0000	+4.746%	2	535	-68.750%
2025-05-20	30.5500	30.5500	30.5500	30.5500	+3.876%	1	535	-67.267%
2025-05-19	29.7800	29.7800	29.4100	29.4100	-1.606%	3	536	-65.998%
2025-05-16	29.9500	30.0200	29.8900	29.8900	-1.353%	8	537	-66.544%
2025-05-15	30.5200	30.5200	30.3000	30.3000	+8.330%	7	536	-66.997%
2025-05-14	27.9700	27.9700	27.9700	27.9700	+1.783%	2	529	-64.247%
2025-05-13	27.4800	27.4800	27.4800	27.4800	-5.045%	1	528	-63.610%
2025-05-12	29.0200	29.3900	28.5900	28.9400	-20.929%	8	528	-65.446%
2025-05-08	36.6000	36.6000	36.6000	36.6000	-2.660%	1	524	-72.678%
2025-05-07	37.6000	37.6000	37.6000	37.6000	+3.439%	2	523	-73.404%
2025-05-02	36.1500	36.5500	36.1500	36.3500	-2.807%	34	521	-72.490%
2025-05-01	37.4000	37.4000	37.4000	37.4000	-9.988%	3	519	-73.262%
2025-04-30	41.7000	42.7000	41.5500	41.5500	+7.364%	21	519	-75.933%
2025-04-29	38.7000	38.7000	38.7000	38.7000	-3.250%	1	498	-74.160%
2025-04-28	40.0000	40.0000	40.0000	40.0000	+1.911%	1	498	-75.000%
2025-04-25	39.2500	39.2500	39.2500	39.2500	-3.325%	2	498	-74.522%
2025-04-24	40.6000	40.6000	40.6000	40.6000	+2.396%	1	499	-75.369%
2025-04-23	40.9000	40.9000	39.6500	39.6500	-14.914%	46	498	-74.779%
2025-04-22	47.6300	47.7500	46.6000	46.6000	-10.039%	7	471	-78.541%
2025-04-21	50.7000	52.0500	50.7000	51.8000	+19.630%	14	470	-80.695%
2025-04-15	43.3000	43.3000	43.3000	43.3000	-0.574%	5	473	-76.905%
2025-04-14	43.5500	43.5500	43.5500	43.5500	-5.161%	5	473	-77.038%
2025-04-10	41.7500	45.9200	41.7500	45.9200	+18.779%	5	468	-78.223%
2025-04-09	49.7900	50.9500	38.6600	38.6600	-20.697%	24	464	-74.133%
2025-04-08	48.6800	48.7500	48.6800	48.7500	-3.884%	14	452	-79.487%
2025-04-07	49.6000	50.7200	49.6000	50.7200	+2.465%	31	451	-80.284%
2025-04-04	49.5000	49.5000	46.2800	49.5000	+13.610%	42	481	-79.798%
2025-04-03	40.9500	43.6000	40.9500	43.5700	+19.370%	50	493	-77.048%
2025-04-02	36.5500	36.5500	36.5000	36.5000	-3.311%	6	463	-72.603%
2025-04-01	37.7500	37.7500	37.7500	37.7500	-1.846%	1	463	-73.510%
2025-03-31	39.9500	39.9500	38.4600	38.4600	+13.284%	5	463	-73.999%
2025-03-28	33.9500	33.9500	33.9500	33.9500	-1.651%	2	461	-70.545%
2025-03-21	34.5200	34.5200	34.5200	34.5200	-2.897%	2	461	-71.031%
2025-03-20	35.5500	35.5500	35.5500	35.5500	-2.869%	26	460	-71.871%
2025-03-18	36.6000	36.6000	36.6000	36.6000	+6.706%	10	459	-72.678%
2025-03-17	33.6500	34.3000	33.6500	34.3000	-10.327%	6	449	-70.845%
2025-03-10	36.8000	38.2500	36.8000	38.2500	+22.010%	71	443	-73.856%
2025-03-06	31.3500	31.3500	31.3500	31.3500	-3.300%	4	490	-68.102%
2025-03-04	33.8800	33.8800	32.4200	32.4200	+18.929%	23	490	-69.155%
2025-02-26	27.2200	27.2600	27.2200	27.2600	-4.014%	3	468	-63.316%
2025-02-25	30.5100	30.5100	28.4000	28.4000	+8.438%	21	465	-64.789%
2025-02-24	26.1800	26.1900	26.1800	26.1900	+2.505%	75	444	-61.817%
2025-02-21	25.5500	25.5500	25.5500	25.5500	+12.804%	2	369	-60.861%
2025-02-19	22.6500	22.6500	22.6500	22.6500	+0.221%	1	368	-55.850%
2025-02-18	22.6000	22.6000	22.6000	22.6000	+3.196%	1	367	-55.752%
2025-02-07	21.9000	21.9000	21.9000	21.9000	+5.797%	8	368	-54.338%
2025-02-05	20.4500	20.7000	20.4500	20.7000	-1.896%	201	372	-51.691%
2025-01-30	20.9800	21.2500	20.9800	21.1000	-2.899%	7	271	-52.607%
2025-01-22	21.7300	21.7300	21.7300	21.7300	-2.991%	3	267	-53.981%
2025-01-21	22.4000	22.4000	22.4000	22.4000	-5.365%	1	265	-55.357%
2025-01-17	23.6700	23.6800	23.6700	23.6700	-12.333%	12	266	-57.752%
2025-01-13	26.8800	27.0000	26.8800	27.0000	-1.890%	3	266	-62.963%
2025-01-10	27.9500	27.9500	27.5200	27.5200	+13.204%	6	265	-63.663%
2025-01-06	24.9000	24.9000	24.3100	24.3100	-5.592%	10	265	-58.865%
2025-01-03	25.7500	25.7500	25.7500	25.7500	-1.114%	10	275	-61.165%
2024-12-30	26.0400	26.0400	26.0400	26.0400	+7.160%	1	275	-61.598%
2024-12-24	24.3000	24.3000	24.3000	24.3000	-6.825%	1	276	-58.848%
2024-12-20	26.0800	26.0800	26.0800	26.0800	+8.216%	5	276	-61.656%
2024-12-18	24.1000	24.1000	24.1000	24.1000	+0.837%	1	276	-58.506%
2024-12-17	23.9000	23.9000	23.9000	23.9000	-2.648%	2	277	-58.159%
2024-12-12	24.5500	24.5500	24.5500	24.5500	-1.643%	1	277	-59.267%
2024-12-09	24.9600	24.9600	24.9600	24.9600	-0.637%	1	278	-59.936%
2024-12-06	25.1200	25.1200	25.1200	25.1200	-6.478%	6	278	-60.191%
2024-12-04	26.6500	26.8600	26.6500	26.8600	-7.602%	10	281	-62.770%
2024-12-02	28.7800	29.0700	28.7800	29.0700	-4.375%	6	281	-65.600%
2024-11-27	30.4000	30.4000	30.4000	30.4000	+2.048%	1	281	-67.105%
2024-11-26	29.7900	29.7900	29.7900	29.7900	-13.652%	13	281	-66.432%
2024-11-21	34.1000	34.5000	34.1000	34.5000	+11.650%	3	266	-71.014%
2024-11-19	30.9000	30.9000	30.9000	30.9000	-5.649%	1	266	-67.638%
2024-11-15	32.7500	32.7500	32.7500	32.7500	+20.493%	8	266	-69.466%
2024-11-13	26.6500	27.3500	26.6000	27.1800	-6.114%	14	266	-63.208%
2024-11-12	28.9500	28.9500	28.9500	28.9500	-2.689%	1	262	-65.458%
2024-11-11	29.6600	29.8500	29.6600	29.7500	+3.514%	3	262	-66.387%
2024-11-08	28.7400	28.7400	28.7400	28.7400	+1.019%	2	260	-65.205%
2024-11-07	28.4500	28.4500	28.4500	28.4500	-17.055%	3	259	-64.851%
2024-11-04	34.3000	34.3000	34.3000	34.3000	-6.412%	5	261	-70.845%
2024-10-30	36.3100	36.6500	36.1600	36.6500	-4.681%	3	260	-72.715%
2024-10-28	38.5000	38.5000	38.4500	38.4500	-2.038%	2	261	-73.992%
2024-10-15	39.9000	39.9000	39.2500	39.2500	-1.506%	2	260	-74.522%
2024-09-19	39.8500	39.8500	39.8500	39.8500	-3.277%	4	259	-74.906%
2024-09-17	41.1500	41.2000	41.1500	41.2000	-2.715%	5	259	-75.728%
2024-09-16	42.3500	42.3500	42.3500	42.3500	+1.681%	1	255	-76.387%
2024-09-13	41.6500	41.6500	41.6500	41.6500	+0.337%	2	255	-75.990%
2024-09-12	41.5100	41.5100	41.5100	41.5100	-11.209%	1	255	-75.909%
2024-09-04	46.6500	46.7500	46.6500	46.7500	+5.985%	2	255	-78.610%
2024-08-20	44.1100	44.1100	44.1100	44.1100	-0.988%	1	254	-77.329%
2024-08-19	44.5500	44.5500	44.5500	44.5500	+0.112%	10	254	-77.553%
2024-08-16	44.5000	44.5000	44.5000	44.5000	-1.657%	4	254	-77.528%
2024-08-15	45.2500	45.2500	45.2000	45.2500	-7.275%	4	254	-77.901%
2024-08-14	48.8000	48.8500	48.7000	48.8000	-6.959%	28	255	-79.508%
2024-08-07	52.4500	52.4500	52.4500	52.4500	-7.086%	2	248	-80.934%
2024-08-05	57.5700	57.5700	56.4500	56.4500	+6.751%	12	247	-82.285%
2024-08-02	52.8800	52.8800	52.8800	52.8800	+23.378%	2	256	-81.089%
2024-08-01	42.6500	42.8600	42.6500	42.8600	+4.792%	2	256	-76.668%
2024-07-31	40.9000	40.9000	40.9000	40.9000	-6.727%	1	255	-75.550%
2024-07-30	43.8500	43.8500	43.8300	43.8500	+0.805%	5	255	-77.195%
2024-07-24	41.8700	43.5000	41.8700	43.5000	+7.354%	11	260	-77.011%
2024-07-23	40.5200	40.5200	40.5200	40.5200	-1.411%	5	249	-75.321%
2024-07-17	40.8500	41.1000	40.8500	41.1000	+8.788%	13	244	-75.669%
2024-07-16	37.7800	37.7800	37.7800	37.7800	+2.385%	1	231	-73.531%
2024-07-15	36.9000	36.9000	36.9000	36.9000	-1.679%	10	230	-72.900%
2024-07-11	37.5300	37.5300	37.5300	37.5300	+3.019%	1	220	-73.355%
2024-07-01	36.1600	36.4300	36.1000	36.4300	-1.885%	3	220	-72.550%
2024-06-26	37.1300	37.1300	37.1300	37.1300	-8.434%	1	218	-73.068%
2024-06-24	40.4600	40.5500	40.3800	40.5500	-1.935%	10	217	-75.339%
2024-06-20	41.3500	41.3500	41.3500	41.3500	-4.921%	1	217	-75.816%
2024-05-21	43.3800	43.6800	43.3800	43.4900	+3.919%	6	217	-77.006%
2024-05-17	41.8500	41.8500	41.8500	41.8500	-0.594%	4	214	-76.105%
2024-05-14	42.1000	42.1000	42.1000	42.1000	+3.440%	20	214	-76.247%
2024-05-10	40.7000	40.7000	40.7000	40.7000	-4.483%	40	214	-75.430%
2024-05-06	42.0900	42.6100	42.0900	42.6100	-7.107%	2	214	-76.531%
2024-04-30	45.7700	45.8700	45.4900	45.8700	+7.298%	12	213	-78.199%