AMZN261218P00210000
AMZN Dec 18 2026 210.00 Put
optionOPRA
EODOct 6, 2026
2.06USD-12.712%(-0.30)365Vol6,935OI
AMZN261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4700 | 2.4700 | 2.0000 | 2.0600 | -12.712% | 365 | 6,924 | 0.000% |
| 2026-10-05 | 2.4900 | 2.5500 | 2.2100 | 2.3600 | -12.915% | 174 | 6,898 | -12.712% |
| 2026-10-02 | 2.5600 | 2.8400 | 2.5600 | 2.7100 | -12.581% | 91 | 6,868 | -23.985% |
| 2026-10-01 | 3.0000 | 3.4400 | 2.9200 | 3.1000 | -1.587% | 86 | 6,883 | -33.548% |
| 2026-09-30 | 3.4500 | 3.4800 | 2.9000 | 3.1500 | -8.430% | 569 | 6,527 | -34.603% |
| 2026-09-29 | 3.4300 | 3.4800 | 3.2000 | 3.4400 | -2.273% | 538 | 6,349 | -40.116% |
| 2026-09-28 | 3.7400 | 3.7400 | 3.3000 | 3.5200 | +10.000% | 250 | 6,264 | -41.477% |
| 2026-09-25 | 3.3000 | 3.4500 | 3.0900 | 3.2000 | -2.439% | 236 | 6,279 | -35.625% |
| 2026-09-24 | 3.8500 | 3.8800 | 3.2000 | 3.2800 | -4.928% | 73 | 6,279 | -37.195% |
| 2026-09-23 | 3.1700 | 3.6000 | 3.1700 | 3.4500 | +18.151% | 77 | 6,248 | -40.290% |
| 2026-09-22 | 2.8300 | 2.9900 | 2.7000 | 2.9200 | +3.915% | 130 | 6,228 | -29.452% |
| 2026-09-21 | 3.0000 | 3.1500 | 2.7400 | 2.8100 | -12.188% | 99 | 6,199 | -26.690% |
| 2026-09-18 | 3.3700 | 3.3700 | 3.1500 | 3.2000 | -9.859% | 201 | 6,079 | -35.625% |
| 2026-09-17 | 3.6000 | 3.6800 | 3.4800 | 3.5500 | -19.501% | 565 | 5,964 | -41.972% |
| 2026-09-16 | 4.3500 | 4.5800 | 4.1000 | 4.4100 | +2.558% | 154 | 5,916 | -53.288% |
| 2026-09-15 | 3.5800 | 4.3000 | 3.5800 | 4.3000 | +19.444% | 99 | 5,859 | -52.093% |
| 2026-09-14 | 3.5700 | 3.6700 | 3.2900 | 3.6000 | +14.286% | 42 | 5,850 | -42.778% |
| 2026-09-11 | 3.2000 | 3.3100 | 3.0200 | 3.1500 | -20.253% | 107 | 5,873 | -34.603% |
| 2026-09-10 | 3.9200 | 3.9500 | 3.6100 | 3.9500 | 0.000% | 125 | 5,873 | -47.848% |
| 2026-09-09 | 3.7900 | 4.0000 | 3.7900 | 3.9500 | +21.166% | 125 | 5,863 | -47.848% |
| 2026-09-08 | 3.3500 | 3.5000 | 3.2600 | 3.2600 | -1.212% | 44 | 5,838 | -36.810% |
| 2026-09-04 | 3.0400 | 3.3500 | 2.9600 | 3.3000 | +6.109% | 281 | 5,725 | -37.576% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.0500 | 3.1100 | -8.529% | 5 | 5,723 | -33.762% |
| 2026-09-02 | 3.3800 | 3.5000 | 3.3400 | 3.4000 | -6.849% | 39 | 5,725 | -39.412% |
| 2026-09-01 | 3.6100 | 3.7500 | 3.5100 | 3.6500 | +14.062% | 155 | 5,716 | -43.562% |
| 2026-08-31 | 3.0800 | 3.3400 | 2.9400 | 3.2000 | +15.942% | 53 | 5,704 | -35.625% |
| 2026-08-28 | 3.3100 | 3.3200 | 2.7300 | 2.7600 | -21.591% | 137 | 5,739 | -25.362% |
| 2026-08-27 | 3.3500 | 3.6500 | 3.3500 | 3.5200 | +4.451% | 54 | 5,723 | -41.477% |
| 2026-08-26 | 3.4000 | 3.4900 | 3.3000 | 3.3700 | +2.121% | 73 | 5,737 | -38.872% |
| 2026-08-25 | 3.2800 | 3.4000 | 3.2800 | 3.3000 | -2.655% | 56 | 5,750 | -37.576% |
| 2026-08-24 | 3.2500 | 3.4500 | 3.2500 | 3.3900 | -9.600% | 54 | 5,742 | -39.233% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.5700 | 3.7500 | +4.749% | 188 | 5,739 | -45.067% |
| 2026-08-20 | 3.1000 | 3.6500 | 3.1000 | 3.5800 | +19.333% | 72 | 5,735 | -42.458% |
| 2026-08-19 | 3.3700 | 3.3700 | 3.0000 | 3.0000 | -13.295% | 34 | 5,727 | -31.333% |
| 2026-08-18 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | +3.284% | 103 | 5,650 | -40.462% |
| 2026-08-17 | 3.2000 | 3.3700 | 3.2000 | 3.3500 | +8.065% | 41 | 5,658 | -38.507% |
| 2026-08-14 | 3.2500 | 3.2500 | 3.0500 | 3.1000 | -3.125% | 209 | 5,758 | -33.548% |
| 2026-08-13 | 3.3800 | 3.3800 | 3.0000 | 3.2000 | 0.000% | 103 | 5,778 | -35.625% |
| 2026-08-12 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +13.074% | 80 | 5,789 | -35.625% |
| 2026-08-11 | 2.6600 | 2.8300 | 2.6600 | 2.8300 | +5.204% | 80 | 5,775 | -27.208% |
| 2026-08-10 | 2.7600 | 2.8200 | 2.5400 | 2.6900 | -7.241% | 22 | 5,785 | -23.420% |
| 2026-08-07 | 2.9500 | 2.9800 | 2.7900 | 2.9000 | -12.121% | 342 | 5,793 | -28.966% |
| 2026-08-06 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | -1.198% | 9 | 5,797 | -37.576% |
| 2026-08-05 | 2.7900 | 3.3400 | 2.7900 | 3.3400 | +7.051% | 45 | 5,794 | -38.323% |
| 2026-08-04 | 3.1000 | 3.2000 | 2.8800 | 3.1200 | +14.286% | 117 | 5,799 | -33.974% |
| 2026-08-03 | 2.9200 | 2.9200 | 2.4400 | 2.7300 | -22.000% | 111 | 5,845 | -24.542% |
| 2026-07-31 | 4.3500 | 4.3500 | 3.3000 | 3.5000 | -64.965% | 650 | 6,043 | -41.143% |
| 2026-07-30 | 10.2200 | 10.2200 | 9.0000 | 9.9900 | -6.197% | 142 | 5,939 | -79.379% |
| 2026-07-29 | 11.3000 | 11.5900 | 10.3500 | 10.6500 | +4.412% | 71 | 5,941 | -80.657% |
| 2026-07-28 | 10.8200 | 11.2600 | 10.2000 | 10.2000 | -0.488% | 288 | 5,722 | -79.804% |
| 2026-07-27 | 9.3800 | 10.3500 | 9.3800 | 10.2500 | -1.442% | 45 | 5,739 | -79.902% |
| 2026-07-24 | 10.7200 | 10.7200 | 9.7500 | 10.4000 | -3.166% | 170 | 5,766 | -80.192% |
| 2026-07-23 | 10.0000 | 11.2900 | 9.9000 | 10.7400 | +30.816% | 313 | 5,912 | -80.819% |
| 2026-07-22 | 8.1500 | 8.4500 | 8.1500 | 8.2100 | +8.742% | 21 | 5,910 | -74.909% |
| 2026-07-21 | 7.8400 | 7.8400 | 7.5500 | 7.5500 | +1.342% | 65 | 5,908 | -72.715% |
| 2026-07-20 | 8.0700 | 8.0700 | 7.1000 | 7.4500 | -11.834% | 243 | 5,787 | -72.349% |
| 2026-07-17 | 8.2000 | 8.4500 | 8.0800 | 8.4500 | +5.100% | 68 | 5,778 | -75.621% |
| 2026-07-16 | 6.8000 | 8.0400 | 6.8000 | 8.0400 | +10.897% | 51 | 5,819 | -74.378% |
| 2026-07-15 | 7.6000 | 7.6800 | 7.0500 | 7.2500 | -15.205% | 108 | 5,801 | -71.586% |
| 2026-07-14 | 8.9000 | 9.0500 | 8.5000 | 8.5500 | -3.933% | 37 | 5,778 | -75.906% |
| 2026-07-13 | 8.5200 | 9.0000 | 8.3500 | 8.9000 | -2.732% | 199 | 5,731 | -76.854% |
| 2026-07-10 | 8.1000 | 9.3500 | 8.1000 | 9.1500 | +0.549% | 238 | 5,582 | -77.486% |
| 2026-07-09 | 10.2500 | 10.2500 | 9.1000 | 9.1000 | -5.208% | 319 | 5,633 | -77.363% |
| 2026-07-08 | 9.8900 | 10.0100 | 9.4500 | 9.6000 | +6.667% | 1,865 | 6,282 | -78.542% |
| 2026-07-07 | 9.5500 | 9.5500 | 8.8500 | 9.0000 | -4.762% | 29 | 6,287 | -77.111% |
| 2026-07-06 | 9.5000 | 10.0300 | 9.1300 | 9.4500 | -5.500% | 86 | 6,258 | -78.201% |
| 2026-07-02 | 9.9400 | 10.0000 | 9.2300 | 10.0000 | +0.503% | 76 | 6,254 | -79.400% |
| 2026-07-01 | 10.7500 | 10.7700 | 9.5000 | 9.9500 | -5.687% | 645 | 6,370 | -79.296% |
| 2026-06-30 | 10.2900 | 10.6500 | 9.9500 | 10.5500 | +4.871% | 150 | 6,322 | -80.474% |
| 2026-06-29 | 10.7700 | 10.7700 | 9.1500 | 10.0600 | -18.740% | 216 | 6,301 | -79.523% |
| 2026-06-26 | 13.7500 | 13.7500 | 12.2400 | 12.3800 | -4.328% | 89 | 6,337 | -83.360% |
| 2026-06-25 | 13.6700 | 14.0100 | 12.6500 | 12.9400 | +11.073% | 143 | 6,407 | -84.080% |
| 2026-06-24 | 10.8000 | 11.6500 | 9.6500 | 11.6500 | +1.304% | 99 | 6,298 | -82.318% |
| 2026-06-23 | 12.2500 | 12.2500 | 11.0500 | 11.5000 | -4.564% | 195 | 6,254 | -82.087% |
| 2026-06-22 | 10.3100 | 12.4500 | 10.1000 | 12.0500 | +27.919% | 322 | 6,123 | -82.905% |
| 2026-06-18 | 10.7300 | 10.7700 | 9.2700 | 9.4200 | -13.578% | 2,724 | 4,965 | -78.132% |
| 2026-06-17 | 9.3000 | 10.9000 | 9.3000 | 10.9000 | +26.450% | 121 | 4,925 | -81.101% |
| 2026-06-16 | 8.5000 | 8.7800 | 8.4500 | 8.6200 | -2.378% | 42 | 4,924 | -76.102% |
| 2026-06-15 | 9.1500 | 9.1500 | 8.6400 | 8.8300 | -22.203% | 76 | 4,897 | -76.670% |
| 2026-06-12 | 12.4500 | 12.4500 | 11.2500 | 11.3500 | +3.182% | 426 | 4,818 | -81.850% |
| 2026-06-11 | 11.4000 | 11.8500 | 10.9500 | 11.0000 | -3.084% | 76 | 4,765 | -81.273% |
| 2026-06-10 | 10.6200 | 11.4100 | 10.5000 | 11.3500 | +11.823% | 1,031 | 3,988 | -81.850% |
| 2026-06-09 | 9.3500 | 10.8000 | 9.0000 | 10.1500 | +3.571% | 57 | 3,950 | -79.704% |
| 2026-06-08 | 9.3500 | 10.0100 | 9.3000 | 9.8000 | +1.031% | 142 | 3,914 | -78.980% |
| 2026-06-05 | 7.8500 | 9.7000 | 7.8500 | 9.7000 | +19.753% | 233 | 3,709 | -78.763% |
| 2026-06-04 | 7.9000 | 8.1000 | 7.7600 | 8.1000 | -7.429% | 475 | 3,528 | -74.568% |
| 2026-06-03 | 7.7700 | 9.0600 | 7.7000 | 8.7500 | +19.536% | 215 | 3,517 | -76.457% |
| 2026-06-02 | 7.8500 | 7.8900 | 7.2000 | 7.3200 | +8.767% | 28 | 3,516 | -71.858% |
| 2026-06-01 | 6.5600 | 6.9000 | 6.5600 | 6.7300 | +16.034% | 33 | 3,540 | -69.391% |
| 2026-05-29 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +4.505% | 119 | 3,632 | -64.483% |
| 2026-05-28 | 5.9000 | 6.0000 | 5.5500 | 5.5500 | -8.264% | 123 | 3,710 | -62.883% |
| 2026-05-27 | 6.3000 | 6.3000 | 5.7100 | 6.0500 | -8.333% | 17 | 3,706 | -65.950% |
| 2026-05-26 | 6.0000 | 6.6500 | 6.0000 | 6.6000 | +8.197% | 14 | 3,706 | -68.788% |
| 2026-05-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 3,707 | -66.230% |
| 2026-05-21 | 6.4300 | 6.4300 | 6.1000 | 6.1500 | -6.250% | 23 | 3,707 | -66.504% |
| 2026-05-20 | 7.0000 | 7.0000 | 6.5600 | 6.5600 | -9.267% | 5 | 3,707 | -68.598% |
| 2026-05-19 | 7.4200 | 7.7000 | 7.2300 | 7.2300 | +9.380% | 19 | 3,697 | -71.508% |
| 2026-05-18 | 6.4700 | 6.6100 | 6.3500 | 6.6100 | -5.301% | 32 | 3,683 | -68.835% |
| 2026-05-15 | 7.2600 | 7.2600 | 6.8800 | 6.9800 | +8.217% | 13 | 3,679 | -70.487% |
| 2026-05-14 | 6.6100 | 6.6100 | 6.4500 | 6.4500 | 0.000% | 153 | 3,615 | -68.062% |
| 2026-05-13 | 6.8500 | 6.8500 | 6.3900 | 6.4500 | -5.839% | 36 | 3,634 | -68.062% |
| 2026-05-12 | 6.9500 | 7.1500 | 6.8500 | 6.8500 | +9.600% | 299 | 3,487 | -69.927% |
| 2026-05-11 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | +0.806% | 84 | 3,500 | -67.040% |
| 2026-05-08 | 6.4800 | 6.4800 | 6.2000 | 6.2000 | -3.727% | 24 | 3,501 | -66.774% |
| 2026-05-07 | 6.0700 | 6.4400 | 6.0700 | 6.4400 | +9.338% | 173 | 4,146 | -68.012% |
| 2026-05-06 | 6.1500 | 6.3200 | 5.8900 | 5.8900 | -5.457% | 1,691 | 3,704 | -65.025% |
| 2026-05-05 | 6.0000 | 6.2700 | 6.0000 | 6.2300 | -5.606% | 55 | 3,709 | -66.934% |
| 2026-05-04 | 6.9500 | 6.9500 | 6.4000 | 6.6000 | -5.172% | 61 | 3,716 | -68.788% |
| 2026-05-01 | 7.6500 | 7.7300 | 6.6000 | 6.9600 | -6.577% | 80 | 3,712 | -70.402% |
| 2026-04-30 | 6.4000 | 8.3000 | 6.4000 | 7.4500 | -11.310% | 373 | 3,690 | -72.349% |
| 2026-04-29 | 9.0800 | 9.0800 | 8.2500 | 8.4000 | -5.405% | 116 | 3,696 | -75.476% |
| 2026-04-28 | 9.6000 | 9.6000 | 8.8800 | 8.8800 | -0.225% | 8 | 3,694 | -76.802% |
| 2026-04-27 | 8.5500 | 8.9000 | 8.5500 | 8.9000 | +4.706% | 241 | 3,620 | -76.854% |
| 2026-04-24 | 9.3500 | 9.4500 | 8.5000 | 8.5000 | -14.573% | 71 | 3,620 | -75.765% |
| 2026-04-23 | 9.6000 | 10.0000 | 9.4500 | 9.9500 | +2.261% | 39 | 3,597 | -79.296% |
| 2026-04-22 | 10.3400 | 10.3400 | 9.7300 | 9.7300 | -8.034% | 23 | 3,587 | -78.828% |
| 2026-04-21 | 10.2500 | 10.5800 | 10.1000 | 10.5800 | -3.818% | 41 | 3,597 | -80.529% |
| 2026-04-20 | 10.8200 | 11.4500 | 10.8200 | 11.0000 | +6.280% | 47 | 3,575 | -81.273% |
| 2026-04-17 | 10.2000 | 10.3500 | 9.8700 | 10.3500 | -7.341% | 75 | 3,590 | -80.097% |
| 2026-04-16 | 11.7800 | 11.7800 | 11.1500 | 11.1700 | -1.586% | 76 | 3,577 | -81.558% |
| 2026-04-15 | 11.6000 | 11.6000 | 11.2900 | 11.3500 | -0.439% | 14 | 3,578 | -81.850% |
| 2026-04-14 | 12.9500 | 12.9500 | 10.6500 | 11.4000 | -16.606% | 171 | 3,516 | -81.930% |
| 2026-04-13 | 13.7500 | 13.9500 | 13.6700 | 13.6700 | -2.566% | 11 | 3,516 | -84.931% |
| 2026-04-10 | 15.0800 | 15.0800 | 13.9500 | 14.0300 | -10.921% | 75 | 3,516 | -85.317% |
| 2026-04-09 | 17.7500 | 17.8000 | 15.7500 | 15.7500 | -17.062% | 82 | 3,492 | -86.921% |
| 2026-04-08 | 17.6000 | 19.1300 | 17.6000 | 18.9900 | -15.862% | 118 | 3,559 | -89.152% |
| 2026-04-07 | 23.3500 | 23.7000 | 22.5700 | 22.5700 | -0.573% | 66 | 3,589 | -90.873% |
| 2026-04-06 | 22.5700 | 22.8100 | 22.4500 | 22.7000 | -6.004% | 304 | 3,636 | -90.925% |
| 2026-04-02 | 24.6000 | 24.6000 | 23.3800 | 24.1500 | +6.388% | 152 | 3,595 | -91.470% |
| 2026-04-01 | 23.3500 | 23.3500 | 22.3800 | 22.7000 | -5.809% | 248 | 3,595 | -90.925% |
| 2026-03-31 | 25.9200 | 25.9200 | 23.7000 | 24.1000 | -13.620% | 218 | 3,739 | -91.452% |
| 2026-03-30 | 28.0900 | 28.0900 | 27.9000 | 27.9000 | -3.627% | 6 | 3,548 | -92.616% |
| 2026-03-27 | 27.7200 | 28.9500 | 27.5500 | 28.9500 | +16.032% | 13 | 3,546 | -92.884% |
| 2026-03-26 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +9.767% | 1 | 3,544 | -91.743% |
| 2026-03-25 | 22.8000 | 23.2300 | 22.6400 | 22.7300 | -8.494% | 65 | 3,544 | -90.937% |
| 2026-03-24 | 24.2000 | 25.0000 | 23.9000 | 24.8400 | +8.000% | 120 | 3,562 | -91.707% |
| 2026-03-23 | 23.4800 | 23.7200 | 22.5200 | 23.0000 | -12.548% | 143 | 3,459 | -91.043% |
| 2026-03-20 | 25.8200 | 26.3500 | 25.2000 | 26.3000 | +5.200% | 61 | 3,429 | -92.167% |
| 2026-03-19 | 24.6500 | 25.2600 | 24.6500 | 25.0000 | +2.669% | 15 | 3,404 | -91.760% |
| 2026-03-18 | 22.8000 | 24.3500 | 22.8000 | 24.3500 | +13.785% | 25 | 3,390 | -91.540% |
| 2026-03-17 | 22.1000 | 22.1500 | 21.4000 | 21.4000 | -7.078% | 30 | 3,368 | -90.374% |
| 2026-03-16 | 23.9200 | 23.9200 | 23.0300 | 23.0300 | -10.909% | 5 | 3,351 | -91.055% |
| 2026-03-13 | 24.7500 | 26.1000 | 24.7500 | 25.8500 | +3.815% | 59 | 3,346 | -92.031% |
| 2026-03-12 | 24.1900 | 25.1500 | 24.1900 | 24.9000 | +6.547% | 9 | 3,319 | -91.727% |
| 2026-03-11 | 22.3000 | 23.4500 | 22.3000 | 23.3700 | +2.455% | 16 | 3,311 | -91.185% |
| 2026-03-10 | 22.6500 | 22.8100 | 22.3200 | 22.8100 | -10.373% | 7 | 3,299 | -90.969% |
| 2026-03-09 | 26.4300 | 26.4300 | 25.4500 | 25.4500 | +5.383% | 2 | 3,296 | -91.906% |
| 2026-03-06 | 23.2800 | 24.1500 | 23.0000 | 24.1500 | +12.587% | 6 | 3,295 | -91.470% |
| 2026-03-05 | 21.7300 | 22.6500 | 20.9500 | 21.4500 | -2.633% | 74 | 3,295 | -90.396% |
| 2026-03-04 | 23.8500 | 23.9800 | 21.9000 | 22.0300 | -14.447% | 111 | 3,266 | -90.649% |
| 2026-03-03 | 28.2000 | 28.2000 | 25.6500 | 25.7500 | 0.000% | 54 | 3,289 | -92.000% |
| 2026-03-02 | 26.2900 | 26.6000 | 25.2500 | 25.7500 | +0.429% | 204 | 3,241 | -92.000% |
| 2026-02-27 | 26.3000 | 26.3000 | 25.6400 | 25.6400 | -0.039% | 11 | 3,124 | -91.966% |
| 2026-02-26 | 24.2500 | 25.6500 | 24.2500 | 25.6500 | +4.481% | 24 | 3,111 | -91.969% |
| 2026-02-25 | 24.2400 | 24.7400 | 24.2400 | 24.5500 | -3.232% | 6 | 3,126 | -91.609% |
| 2026-02-24 | 25.9500 | 25.9500 | 24.8000 | 25.3700 | -6.522% | 89 | 3,126 | -91.880% |
| 2026-02-23 | 27.1500 | 27.1500 | 27.1400 | 27.1400 | +11.230% | 16 | 3,102 | -92.410% |
| 2026-02-20 | 25.0000 | 25.1200 | 24.4000 | 24.4000 | -10.786% | 87 | 3,087 | -91.557% |
| 2026-02-19 | 27.8000 | 27.8000 | 27.3500 | 27.3500 | +1.296% | 3 | 3,165 | -92.468% |
| 2026-02-18 | 27.9500 | 27.9500 | 26.2500 | 27.0000 | -6.412% | 65 | 3,162 | -92.370% |
| 2026-02-17 | 30.2000 | 30.2000 | 28.3500 | 28.8500 | -3.090% | 124 | 3,151 | -92.860% |
| 2026-02-13 | 29.9000 | 29.9000 | 28.7500 | 29.7700 | +1.778% | 42 | 3,138 | -93.080% |
| 2026-02-12 | 27.9000 | 30.2800 | 27.9000 | 29.2500 | +6.286% | 41 | 3,138 | -92.957% |
| 2026-02-11 | 26.0000 | 27.6500 | 25.9600 | 27.5200 | +7.500% | 17 | 3,101 | -92.515% |
| 2026-02-10 | 23.9500 | 25.6000 | 23.9500 | 25.6000 | +2.400% | 61 | 3,099 | -91.953% |
| 2026-02-09 | 24.8500 | 27.1500 | 23.3300 | 25.0000 | +2.627% | 261 | 3,090 | -91.760% |
| 2026-02-06 | 28.7500 | 28.7500 | 24.0300 | 24.3600 | +11.641% | 260 | 3,097 | -91.544% |
| 2026-02-05 | 20.6500 | 22.0700 | 20.4000 | 21.8200 | +21.560% | 974 | 2,951 | -90.559% |
| 2026-02-04 | 16.3000 | 17.9500 | 16.3000 | 17.9500 | +12.539% | 7 | 2,448 | -88.524% |
| 2026-02-03 | 15.1000 | 16.5500 | 15.1000 | 15.9500 | +10.995% | 62 | 2,446 | -87.085% |
| 2026-02-02 | 15.5000 | 15.5000 | 14.0500 | 14.3700 | -6.078% | 29 | 2,416 | -85.665% |
| 2026-01-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.608% | 17 | 2,416 | -86.536% |
| 2026-01-29 | 15.3100 | 15.6000 | 15.3100 | 15.5500 | +7.241% | 162 | 2,417 | -86.752% |
| 2026-01-28 | 14.6000 | 14.6900 | 14.5000 | 14.5000 | +2.837% | 14 | 2,372 | -85.793% |
| 2026-01-27 | 14.6500 | 14.6500 | 14.1000 | 14.1000 | -7.053% | 22 | 2,372 | -85.390% |
| 2026-01-26 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +1.472% | 1 | 2,356 | -86.421% |
| 2026-01-23 | 15.1500 | 15.1500 | 14.7000 | 14.9500 | -6.563% | 8 | 2,357 | -86.221% |
| 2026-01-22 | 16.3500 | 16.3500 | 15.8500 | 16.0000 | -14.209% | 75 | 2,359 | -87.125% |
| 2026-01-21 | 17.9000 | 18.6500 | 17.3400 | 18.6500 | +4.482% | 15 | 2,347 | -88.954% |
| 2026-01-20 | 17.0500 | 18.1500 | 16.4000 | 17.8500 | +17.434% | 52 | 2,340 | -88.459% |
| 2026-01-16 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | -3.492% | 6 | 2,323 | -86.447% |
| 2026-01-15 | 15.5000 | 15.7500 | 15.3000 | 15.7500 | -0.316% | 14 | 2,323 | -86.921% |
| 2026-01-14 | 15.4500 | 16.1500 | 15.4500 | 15.8000 | +8.966% | 7 | 2,330 | -86.962% |
| 2026-01-13 | 14.0000 | 14.8500 | 14.0000 | 14.5000 | +8.452% | 8 | 2,333 | -85.793% |
| 2026-01-12 | 13.3500 | 13.3700 | 13.1500 | 13.3700 | +0.526% | 48 | 2,336 | -84.592% |
| 2026-01-09 | 14.2900 | 14.2900 | 13.3000 | 13.3000 | -4.110% | 113 | 2,343 | -84.511% |
| 2026-01-08 | 14.3000 | 14.3100 | 13.8700 | 13.8700 | -4.935% | 58 | 2,366 | -85.148% |
| 2026-01-07 | 15.5500 | 15.5500 | 14.2300 | 14.5900 | -3.377% | 49 | 2,410 | -85.881% |
| 2026-01-06 | 15.6300 | 15.6300 | 14.6000 | 15.1000 | -11.019% | 54 | 2,399 | -86.358% |
| 2026-01-05 | 18.5500 | 18.5500 | 16.7800 | 16.9700 | -11.245% | 35 | 2,397 | -87.861% |
| 2026-01-02 | 18.7800 | 19.5000 | 18.5200 | 19.1200 | +9.070% | 25 | 2,418 | -89.226% |
| 2025-12-31 | 17.1000 | 17.5300 | 17.1000 | 17.5300 | +3.728% | 55 | 2,401 | -88.249% |
| 2025-12-30 | 17.2000 | 17.2500 | 16.9000 | 16.9000 | -0.295% | 13 | 2,401 | -87.811% |
| 2025-12-29 | 17.3000 | 17.3100 | 16.9500 | 16.9500 | -0.703% | 6 | 2,410 | -87.847% |
| 2025-12-26 | 17.0800 | 17.0800 | 17.0700 | 17.0700 | -3.831% | 5 | 2,407 | -87.932% |
| 2025-12-23 | 17.8000 | 18.0800 | 17.7400 | 17.7500 | -8.740% | 9 | 2,403 | -88.394% |
| 2025-12-22 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +2.046% | 1 | 2,399 | -89.409% |
| 2025-12-19 | 19.6500 | 19.6500 | 19.0000 | 19.0600 | -3.737% | 12 | 2,399 | -89.192% |
| 2025-12-18 | 19.9500 | 19.9500 | 19.4000 | 19.8000 | -6.161% | 26 | 2,395 | -89.596% |
| 2025-12-17 | 21.0400 | 21.1000 | 21.0400 | 21.1000 | +0.476% | 2 | 2,408 | -90.237% |
| 2025-12-16 | 21.2500 | 21.5200 | 20.9500 | 21.0000 | -0.943% | 254 | 2,407 | -90.190% |
| 2025-12-15 | 20.3000 | 21.3500 | 20.3000 | 21.2000 | +5.211% | 73 | 2,398 | -90.283% |
| 2025-12-12 | 19.7000 | 20.5000 | 19.7000 | 20.1500 | +3.227% | 9 | 2,409 | -89.777% |
| 2025-12-11 | 19.2500 | 19.5200 | 19.2500 | 19.5200 | +2.199% | 5 | 2,405 | -89.447% |
| 2025-12-10 | 19.6500 | 19.6500 | 19.0900 | 19.1000 | -5.117% | 203 | 2,402 | -89.215% |
| 2025-12-09 | 20.8000 | 20.8000 | 20.1300 | 20.1300 | -2.518% | 4 | 2,533 | -89.767% |
| 2025-12-08 | 19.8000 | 20.6500 | 19.8000 | 20.6500 | -0.048% | 103 | 2,532 | -90.024% |
| 2025-12-04 | 19.3000 | 20.7500 | 19.3000 | 20.6600 | +7.269% | 14 | 2,485 | -90.029% |
| 2025-12-03 | 19.7700 | 19.7700 | 19.2500 | 19.2600 | +4.108% | 16 | 2,475 | -89.304% |
| 2025-12-02 | 18.7000 | 18.7000 | 18.5000 | 18.5000 | -0.644% | 11 | 2,475 | -88.865% |
| 2025-12-01 | 19.0500 | 19.1400 | 18.2600 | 18.6200 | -3.172% | 196 | 2,471 | -88.937% |
| 2025-11-28 | 19.2100 | 19.2300 | 19.2100 | 19.2300 | -4.566% | 20 | 2,429 | -89.288% |
| 2025-11-26 | 20.1500 | 20.3000 | 19.9000 | 20.1500 | -1.225% | 154 | 2,391 | -89.777% |
| 2025-11-25 | 21.4000 | 21.4000 | 20.1100 | 20.4000 | -4.895% | 73 | 2,391 | -89.902% |
| 2025-11-24 | 22.0000 | 22.5000 | 21.4500 | 21.4500 | -9.494% | 16 | 2,322 | -90.396% |
| 2025-11-21 | 26.1500 | 26.4000 | 23.7000 | 23.7000 | -8.846% | 274 | 2,318 | -91.308% |
| 2025-11-20 | 21.9700 | 26.0000 | 21.7500 | 26.0000 | +9.566% | 11 | 2,086 | -92.077% |
| 2025-11-19 | 24.3200 | 24.5000 | 23.6200 | 23.7300 | +1.977% | 105 | 2,081 | -91.319% |
| 2025-11-18 | 22.0000 | 23.6500 | 22.0000 | 23.2700 | +13.512% | 14 | 2,074 | -91.147% |
| 2025-11-17 | 21.0000 | 21.3100 | 20.3000 | 20.5000 | +4.859% | 700 | 2,081 | -89.951% |
| 2025-11-14 | 20.1700 | 20.1700 | 19.5500 | 19.5500 | +3.714% | 207 | 1,499 | -89.463% |
| 2025-11-13 | 17.4200 | 19.0000 | 17.1500 | 18.8500 | +18.703% | 61 | 1,394 | -89.072% |
| 2025-11-10 | 15.5100 | 15.9900 | 15.5100 | 15.8800 | -7.942% | 29 | 1,364 | -87.028% |
| 2025-11-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.862% | 1 | 1,365 | -88.058% |
| 2025-11-06 | 15.2800 | 17.2600 | 15.2800 | 16.7700 | +9.536% | 12 | 1,366 | -87.716% |
| 2025-11-05 | 15.3500 | 15.3500 | 15.3100 | 15.3100 | +0.065% | 52 | 1,375 | -86.545% |
| 2025-11-04 | 15.1500 | 15.3000 | 15.0800 | 15.3000 | +7.368% | 5 | 1,342 | -86.536% |
| 2025-11-03 | 14.0000 | 14.2500 | 13.4300 | 14.2500 | -11.325% | 32 | 1,344 | -85.544% |
| 2025-10-31 | 13.9000 | 16.3100 | 13.9000 | 16.0700 | -27.285% | 88 | 1,344 | -87.181% |
| 2025-10-30 | 21.7000 | 22.1500 | 20.7100 | 22.1000 | +9.244% | 44 | 1,371 | -90.679% |
| 2025-10-29 | 19.3000 | 20.3300 | 19.3000 | 20.2300 | +4.764% | 64 | 1,373 | -89.817% |
| 2025-10-28 | 20.1000 | 20.4600 | 19.2200 | 19.3100 | -4.783% | 81 | 1,386 | -89.332% |
| 2025-10-27 | 19.4500 | 20.2800 | 19.4500 | 20.2800 | -2.453% | 7 | 1,366 | -89.842% |
| 2025-10-24 | 21.2700 | 21.2700 | 20.5000 | 20.7900 | -7.394% | 37 | 1,366 | -90.091% |
| 2025-10-23 | 22.5100 | 22.7900 | 22.3600 | 22.4500 | -6.380% | 27 | 1,364 | -90.824% |
| 2025-10-22 | 22.6300 | 24.1500 | 22.6300 | 23.9800 | +10.762% | 41 | 1,361 | -91.410% |
| 2025-10-21 | 22.6700 | 22.6700 | 21.4900 | 21.6500 | -10.091% | 77 | 1,362 | -90.485% |
| 2025-10-20 | 25.2500 | 25.2500 | 24.0800 | 24.0800 | -7.739% | 22 | 1,343 | -91.445% |
| 2025-10-17 | 25.9000 | 27.5600 | 25.9000 | 26.1000 | -1.323% | 56 | 1,331 | -92.107% |
| 2025-10-16 | 24.3700 | 26.4500 | 24.3700 | 26.4500 | +0.076% | 11 | 1,307 | -92.212% |
| 2025-10-15 | 24.7800 | 26.4300 | 24.5100 | 26.4300 | +8.631% | 40 | 1,305 | -92.206% |
| 2025-10-14 | 26.0000 | 26.0000 | 23.8200 | 24.3300 | +6.059% | 8 | 1,290 | -91.533% |
| 2025-10-13 | 24.1400 | 24.1400 | 22.7200 | 22.9400 | -4.057% | 28 | 1,288 | -91.020% |
| 2025-10-10 | 23.0100 | 24.5700 | 23.0100 | 23.9100 | +18.366% | 22 | 1,304 | -91.384% |
| 2025-10-09 | 21.2300 | 21.2300 | 20.2000 | 20.2000 | +2.020% | 5 | 1,302 | -89.802% |
| 2025-10-08 | 20.3500 | 20.3500 | 19.8000 | 19.8000 | -9.506% | 4 | 1,300 | -89.596% |
| 2025-10-07 | 22.0000 | 22.0200 | 21.7600 | 21.8800 | -2.669% | 4 | 1,297 | -90.585% |
| 2025-10-06 | 22.5000 | 23.3000 | 22.4800 | 22.4800 | +3.119% | 13 | 1,297 | -90.836% |
| 2025-10-03 | 21.1000 | 21.8000 | 21.1000 | 21.8000 | +1.679% | 7 | 1,286 | -90.550% |
| 2025-10-02 | 21.1200 | 21.4400 | 21.1200 | 21.4400 | -0.093% | 6 | 1,287 | -90.392% |
| 2025-10-01 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -0.740% | 15 | 1,287 | -90.401% |
| 2025-09-30 | 22.0000 | 22.0000 | 21.5200 | 21.6200 | +2.513% | 26 | 1,287 | -90.472% |
| 2025-09-29 | 21.3500 | 21.3500 | 20.9600 | 21.0900 | -1.907% | 27 | 1,286 | -90.232% |
| 2025-09-26 | 21.6000 | 22.0700 | 21.4700 | 21.5000 | -6.277% | 885 | 1,280 | -90.419% |
| 2025-09-25 | 22.0500 | 22.9400 | 21.6500 | 22.9400 | +3.333% | 4 | 778 | -91.020% |
| 2025-09-24 | 21.7000 | 22.2000 | 21.7000 | 22.2000 | +1.788% | 33 | 777 | -90.721% |
| 2025-09-23 | 21.0000 | 21.9000 | 21.0000 | 21.8100 | +15.397% | 25 | 766 | -90.555% |
| 2025-09-22 | 18.5700 | 18.9000 | 18.4700 | 18.9000 | +8.124% | 3 | 766 | -89.101% |
| 2025-09-19 | 17.4700 | 17.4800 | 17.4700 | 17.4800 | -2.346% | 22 | 764 | -88.215% |
| 2025-09-18 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -1.160% | 11 | 764 | -88.492% |
| 2025-09-17 | 18.5500 | 18.5500 | 18.1100 | 18.1100 | -1.308% | 2 | 762 | -88.625% |
| 2025-09-15 | 17.9200 | 18.3500 | 17.9200 | 18.3500 | -1.344% | 22 | 764 | -88.774% |
| 2025-09-10 | 16.4400 | 18.6000 | 16.4400 | 18.6000 | +12.727% | 72 | 761 | -88.925% |
| 2025-09-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.899% | 1 | 729 | -87.515% |
| 2025-09-05 | 17.4800 | 17.4800 | 17.3500 | 17.3500 | +3.582% | 3 | 729 | -88.127% |
| 2025-09-04 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -12.760% | 3 | 728 | -87.701% |
| 2025-09-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.790% | 1 | 728 | -89.271% |
| 2025-09-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +13.994% | 2 | 728 | -89.463% |
| 2025-08-28 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -3.435% | 1 | 726 | -87.988% |
| 2025-08-27 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -4.259% | 1 | 725 | -88.401% |
| 2025-08-22 | 19.5000 | 19.5000 | 18.5500 | 18.5500 | +2.204% | 6 | 724 | -88.895% |
| 2025-08-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +4.974% | 76 | 719 | -88.650% |
| 2025-08-15 | 17.3200 | 17.3400 | 17.2900 | 17.2900 | +0.758% | 8 | 645 | -88.086% |
| 2025-08-14 | 17.7000 | 17.7000 | 16.7500 | 17.1600 | -12.404% | 8 | 638 | -87.995% |
| 2025-08-12 | 19.5200 | 20.7100 | 19.4800 | 19.5900 | -3.020% | 93 | 637 | -89.484% |
| 2025-08-11 | 20.0000 | 20.2500 | 20.0000 | 20.2000 | +1.610% | 9 | 728 | -89.802% |
| 2025-08-08 | 19.9400 | 19.9500 | 19.8500 | 19.8800 | -2.310% | 6 | 731 | -89.638% |
| 2025-08-07 | 20.6400 | 20.6400 | 20.3500 | 20.3500 | +2.519% | 6 | 730 | -89.877% |
| 2025-08-06 | 21.8000 | 21.8000 | 19.8500 | 19.8500 | -12.168% | 9 | 730 | -89.622% |
| 2025-08-05 | 21.8500 | 22.7900 | 21.8500 | 22.6000 | -4.722% | 9 | 729 | -90.885% |
| 2025-08-04 | 23.5000 | 23.7800 | 23.3000 | 23.7200 | +2.684% | 17 | 725 | -91.315% |
| 2025-08-01 | 22.5000 | 23.7500 | 22.4000 | 23.1000 | +35.088% | 20 | 722 | -91.082% |
| 2025-07-31 | 17.1500 | 17.4500 | 16.6900 | 17.1000 | -4.309% | 30 | 721 | -87.953% |
| 2025-07-30 | 17.7600 | 17.8700 | 17.6500 | 17.8700 | +2.114% | 16 | 708 | -88.472% |
| 2025-07-29 | 16.8500 | 17.8500 | 16.8500 | 17.5000 | +3.245% | 71 | 705 | -88.229% |
| 2025-07-28 | 16.7400 | 17.1400 | 16.6200 | 16.9500 | -1.739% | 10 | 666 | -87.847% |
| 2025-07-25 | 17.5000 | 17.7000 | 17.2500 | 17.2500 | -1.709% | 109 | 663 | -88.058% |
| 2025-07-24 | 18.1800 | 18.1800 | 17.3000 | 17.5500 | -6.897% | 23 | 571 | -88.262% |
| 2025-07-23 | 18.9000 | 19.0500 | 18.7500 | 18.8500 | -3.581% | 12 | 570 | -89.072% |
| 2025-07-22 | 19.1500 | 19.5500 | 19.1500 | 19.5500 | +4.601% | 6 | 566 | -89.463% |
| 2025-07-21 | 19.3500 | 19.4000 | 18.6800 | 18.6900 | -6.550% | 33 | 567 | -88.978% |
| 2025-07-18 | 20.6500 | 20.7900 | 20.0000 | 20.0000 | -3.148% | 12 | 565 | -89.700% |
| 2025-07-17 | 21.0100 | 21.2000 | 20.5500 | 20.6500 | -2.364% | 12 | 562 | -90.024% |
| 2025-07-16 | 21.1500 | 21.3600 | 21.1000 | 21.1500 | +6.015% | 32 | 562 | -90.260% |
| 2025-07-15 | 20.0000 | 20.2000 | 19.9000 | 19.9500 | -2.683% | 19 | 559 | -89.674% |
| 2025-07-14 | 20.5000 | 20.6400 | 20.4500 | 20.5000 | -0.966% | 5 | 552 | -89.951% |
| 2025-07-11 | 21.1700 | 21.1700 | 20.7000 | 20.7000 | -4.871% | 18 | 551 | -90.048% |
| 2025-07-10 | 22.5300 | 22.5300 | 21.7200 | 21.7600 | -1.091% | 13 | 534 | -90.533% |
| 2025-07-09 | 22.0400 | 22.0400 | 21.8000 | 22.0000 | -1.434% | 8 | 525 | -90.636% |
| 2025-07-07 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +0.677% | 1 | 522 | -90.771% |
| 2025-07-03 | 22.6100 | 22.6100 | 22.1700 | 22.1700 | -3.818% | 4 | 519 | -90.708% |
| 2025-07-02 | 23.0900 | 23.0900 | 23.0500 | 23.0500 | -1.285% | 2 | 519 | -91.063% |
| 2025-07-01 | 23.3900 | 23.3900 | 23.3200 | 23.3500 | -1.684% | 3 | 556 | -91.178% |
| 2025-06-30 | 23.2400 | 23.7500 | 23.0500 | 23.7500 | +3.712% | 7 | 556 | -91.326% |
| 2025-06-27 | 23.2000 | 23.8700 | 22.9000 | 22.9000 | -4.979% | 15 | 551 | -91.004% |
| 2025-06-26 | 25.8000 | 25.9000 | 24.1000 | 24.1000 | -6.006% | 14 | 546 | -91.452% |
| 2025-06-24 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -7.437% | 2 | 535 | -91.966% |
| 2025-06-23 | 27.9400 | 28.0800 | 27.7000 | 27.7000 | -0.072% | 7 | 533 | -92.563% |
| 2025-06-20 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +7.234% | 4 | 533 | -92.569% |
| 2025-06-17 | 25.6500 | 26.0000 | 25.5500 | 25.8500 | +0.584% | 5 | 533 | -92.031% |
| 2025-06-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -5.341% | 1 | 533 | -91.984% |
| 2025-06-13 | 27.9500 | 28.3800 | 27.1500 | 27.1500 | +0.407% | 12 | 533 | -92.413% |
| 2025-06-12 | 27.3000 | 27.3900 | 26.9300 | 27.0400 | +1.084% | 20 | 533 | -92.382% |
| 2025-06-11 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.763% | 1 | 534 | -92.299% |
| 2025-06-10 | 25.7500 | 25.7800 | 25.7500 | 25.7800 | +0.117% | 7 | 534 | -92.009% |
| 2025-06-09 | 25.6900 | 25.8900 | 25.6000 | 25.7500 | -4.453% | 10 | 529 | -92.000% |
| 2025-06-06 | 27.6000 | 27.7500 | 26.9500 | 26.9500 | -6.876% | 6 | 529 | -92.356% |
| 2025-06-05 | 27.4800 | 28.9400 | 27.2300 | 28.9400 | -0.379% | 9 | 531 | -92.882% |
| 2025-06-04 | 29.5500 | 29.5500 | 29.0500 | 29.0500 | -1.991% | 2 | 536 | -92.909% |
| 2025-06-03 | 29.6900 | 29.7400 | 29.5000 | 29.6400 | -1.724% | 4 | 534 | -93.050% |
| 2025-05-30 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +0.870% | 2 | 535 | -93.170% |
| 2025-05-29 | 30.0400 | 30.0400 | 29.9000 | 29.9000 | -7.716% | 2 | 535 | -93.110% |
| 2025-05-23 | 32.6000 | 32.6000 | 32.4000 | 32.4000 | +3.879% | 4 | 535 | -93.642% |
| 2025-05-22 | 31.1900 | 31.1900 | 31.1900 | 31.1900 | -2.531% | 10 | 535 | -93.395% |
| 2025-05-21 | 31.5500 | 32.0000 | 31.5500 | 32.0000 | +4.746% | 2 | 535 | -93.563% |
| 2025-05-20 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +3.876% | 1 | 535 | -93.257% |
| 2025-05-19 | 29.7800 | 29.7800 | 29.4100 | 29.4100 | -1.606% | 3 | 536 | -92.996% |
| 2025-05-16 | 29.9500 | 30.0200 | 29.8900 | 29.8900 | -1.353% | 8 | 537 | -93.108% |
| 2025-05-15 | 30.5200 | 30.5200 | 30.3000 | 30.3000 | +8.330% | 7 | 536 | -93.201% |
| 2025-05-14 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +1.783% | 2 | 529 | -92.635% |
| 2025-05-13 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -5.045% | 1 | 528 | -92.504% |
| 2025-05-12 | 29.0200 | 29.3900 | 28.5900 | 28.9400 | -20.929% | 8 | 528 | -92.882% |
| 2025-05-08 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -2.660% | 1 | 524 | -94.372% |
| 2025-05-07 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +3.439% | 2 | 523 | -94.521% |
| 2025-05-02 | 36.1500 | 36.5500 | 36.1500 | 36.3500 | -2.807% | 34 | 521 | -94.333% |
| 2025-05-01 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -9.988% | 3 | 519 | -94.492% |
| 2025-04-30 | 41.7000 | 42.7000 | 41.5500 | 41.5500 | +7.364% | 21 | 519 | -95.042% |
| 2025-04-29 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -3.250% | 1 | 498 | -94.677% |
| 2025-04-28 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.911% | 1 | 498 | -94.850% |
| 2025-04-25 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -3.325% | 2 | 498 | -94.752% |
| 2025-04-24 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +2.396% | 1 | 499 | -94.926% |
| 2025-04-23 | 40.9000 | 40.9000 | 39.6500 | 39.6500 | -14.914% | 46 | 498 | -94.805% |
| 2025-04-22 | 47.6300 | 47.7500 | 46.6000 | 46.6000 | -10.039% | 7 | 471 | -95.579% |
| 2025-04-21 | 50.7000 | 52.0500 | 50.7000 | 51.8000 | +19.630% | 14 | 470 | -96.023% |
| 2025-04-15 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -0.574% | 5 | 473 | -95.242% |
| 2025-04-14 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -5.161% | 5 | 473 | -95.270% |
| 2025-04-10 | 41.7500 | 45.9200 | 41.7500 | 45.9200 | +18.779% | 5 | 468 | -95.514% |
| 2025-04-09 | 49.7900 | 50.9500 | 38.6600 | 38.6600 | -20.697% | 24 | 464 | -94.671% |
| 2025-04-08 | 48.6800 | 48.7500 | 48.6800 | 48.7500 | -3.884% | 14 | 452 | -95.774% |
| 2025-04-07 | 49.6000 | 50.7200 | 49.6000 | 50.7200 | +2.465% | 31 | 451 | -95.938% |
| 2025-04-04 | 49.5000 | 49.5000 | 46.2800 | 49.5000 | +13.610% | 42 | 481 | -95.838% |
| 2025-04-03 | 40.9500 | 43.6000 | 40.9500 | 43.5700 | +19.370% | 50 | 493 | -95.272% |
| 2025-04-02 | 36.5500 | 36.5500 | 36.5000 | 36.5000 | -3.311% | 6 | 463 | -94.356% |
| 2025-04-01 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -1.846% | 1 | 463 | -94.543% |
| 2025-03-31 | 39.9500 | 39.9500 | 38.4600 | 38.4600 | +13.284% | 5 | 463 | -94.644% |
| 2025-03-28 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -1.651% | 2 | 461 | -93.932% |
| 2025-03-21 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -2.897% | 2 | 461 | -94.032% |
| 2025-03-20 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -2.869% | 26 | 460 | -94.205% |
| 2025-03-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +6.706% | 10 | 459 | -94.372% |
| 2025-03-17 | 33.6500 | 34.3000 | 33.6500 | 34.3000 | -10.327% | 6 | 449 | -93.994% |
| 2025-03-10 | 36.8000 | 38.2500 | 36.8000 | 38.2500 | +22.010% | 71 | 443 | -94.614% |
| 2025-03-06 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -3.300% | 4 | 490 | -93.429% |
| 2025-03-04 | 33.8800 | 33.8800 | 32.4200 | 32.4200 | +18.929% | 23 | 490 | -93.646% |
| 2025-02-26 | 27.2200 | 27.2600 | 27.2200 | 27.2600 | -4.014% | 3 | 468 | -92.443% |
| 2025-02-25 | 30.5100 | 30.5100 | 28.4000 | 28.4000 | +8.438% | 21 | 465 | -92.746% |
| 2025-02-24 | 26.1800 | 26.1900 | 26.1800 | 26.1900 | +2.505% | 75 | 444 | -92.134% |
| 2025-02-21 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +12.804% | 2 | 369 | -91.937% |
| 2025-02-19 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.221% | 1 | 368 | -90.905% |
| 2025-02-18 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +3.196% | 1 | 367 | -90.885% |
| 2025-02-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.000% | 8 | 368 | -90.594% |