Dark

AMZN20261218P210
AMZN Dec 18 2026 210.00 Put (AMZN261218P00210000)
option OPRA

EOD

Aug 20, 2026

3.58+19.333%(+0.58)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.6500	3.1000	3.5800	+19.333%	72	5,739	0.000%
2026-08-19	3.3700	3.3700	3.0000	3.0000	-13.295%	34	5,735	+19.333%
2026-08-18	3.3000	3.4600	3.3000	3.4600	+3.284%	103	5,727	+3.468%
2026-08-17	3.2000	3.3700	3.2000	3.3500	+8.065%	41	5,650	+6.866%
2026-08-14	3.2500	3.2500	3.0500	3.1000	-3.125%	209	5,658	+15.484%
2026-08-13	3.3800	3.3800	3.0000	3.2000	0.000%	103	5,778	+11.875%
2026-08-12	3.0000	3.2000	3.0000	3.2000	+13.074%	80	5,778	+11.875%
2026-08-11	2.6600	2.8300	2.6600	2.8300	+5.204%	80	5,789	+26.502%
2026-08-10	2.7600	2.8200	2.5400	2.6900	-7.241%	22	5,775	+33.086%
2026-08-07	2.9500	2.9800	2.7900	2.9000	-12.121%	342	5,785	+23.448%
2026-08-06	3.1400	3.3000	3.1400	3.3000	-1.198%	9	5,793	+8.485%
2026-08-05	2.7900	3.3400	2.7900	3.3400	+7.051%	45	5,797	+7.186%
2026-08-04	3.1000	3.2000	2.8800	3.1200	+14.286%	117	5,794	+14.744%
2026-08-03	2.9200	2.9200	2.4400	2.7300	-22.000%	111	5,799	+31.136%
2026-07-31	4.3500	4.3500	3.3000	3.5000	-64.965%	650	5,845	+2.286%
2026-07-30	10.2200	10.2200	9.0000	9.9900	-6.197%	142	6,043	-64.164%
2026-07-29	11.3000	11.5900	10.3500	10.6500	+4.412%	71	5,939	-66.385%
2026-07-28	10.8200	11.2600	10.2000	10.2000	-0.488%	288	5,941	-64.902%
2026-07-27	9.3800	10.3500	9.3800	10.2500	-1.442%	45	5,722	-65.073%
2026-07-24	10.7200	10.7200	9.7500	10.4000	-3.166%	170	5,739	-65.577%
2026-07-23	10.0000	11.2900	9.9000	10.7400	+30.816%	313	5,766	-66.667%
2026-07-22	8.1500	8.4500	8.1500	8.2100	+8.742%	21	5,912	-56.395%
2026-07-21	7.8400	7.8400	7.5500	7.5500	+1.342%	65	5,910	-52.583%
2026-07-20	8.0700	8.0700	7.1000	7.4500	-11.834%	243	5,908	-51.946%
2026-07-17	8.2000	8.4500	8.0800	8.4500	+5.100%	68	5,787	-57.633%
2026-07-16	6.8000	8.0400	6.8000	8.0400	+10.897%	51	5,778	-55.473%
2026-07-15	7.6000	7.6800	7.0500	7.2500	-15.205%	108	5,819	-50.621%
2026-07-14	8.9000	9.0500	8.5000	8.5500	-3.933%	37	5,801	-58.129%
2026-07-13	8.5200	9.0000	8.3500	8.9000	-2.732%	199	5,778	-59.775%
2026-07-10	8.1000	9.3500	8.1000	9.1500	+0.549%	238	5,731	-60.874%
2026-07-09	10.2500	10.2500	9.1000	9.1000	-5.208%	319	5,582	-60.659%
2026-07-08	9.8900	10.0100	9.4500	9.6000	+6.667%	1,865	5,633	-62.708%
2026-07-07	9.5500	9.5500	8.8500	9.0000	-4.762%	29	6,282	-60.222%
2026-07-06	9.5000	10.0300	9.1300	9.4500	-5.500%	86	6,287	-62.116%
2026-07-02	9.9400	10.0000	9.2300	10.0000	+0.503%	76	6,254	-64.200%
2026-07-01	10.7500	10.7700	9.5000	9.9500	-5.687%	645	6,254	-64.020%
2026-06-30	10.2900	10.6500	9.9500	10.5500	+4.871%	150	6,370	-66.066%
2026-06-29	10.7700	10.7700	9.1500	10.0600	-18.740%	216	6,322	-64.414%
2026-06-26	13.7500	13.7500	12.2400	12.3800	-4.328%	89	6,301	-71.082%
2026-06-25	13.6700	14.0100	12.6500	12.9400	+11.073%	143	6,337	-72.334%
2026-06-24	10.8000	11.6500	9.6500	11.6500	+1.304%	99	6,407	-69.270%
2026-06-23	12.2500	12.2500	11.0500	11.5000	-4.564%	195	6,298	-68.870%
2026-06-22	10.3100	12.4500	10.1000	12.0500	+27.919%	322	6,254	-70.290%
2026-06-18	10.7300	10.7700	9.2700	9.4200	-13.578%	2,724	4,965	-61.996%
2026-06-17	9.3000	10.9000	9.3000	10.9000	+26.450%	121	4,965	-67.156%
2026-06-16	8.5000	8.7800	8.4500	8.6200	-2.378%	42	4,925	-58.469%
2026-06-15	9.1500	9.1500	8.6400	8.8300	-22.203%	76	4,924	-59.456%
2026-06-12	12.4500	12.4500	11.2500	11.3500	+3.182%	426	4,897	-68.458%
2026-06-11	11.4000	11.8500	10.9500	11.0000	-3.084%	76	4,818	-67.455%
2026-06-10	10.6200	11.4100	10.5000	11.3500	+11.823%	1,031	4,765	-68.458%
2026-06-09	9.3500	10.8000	9.0000	10.1500	+3.571%	57	3,988	-64.729%
2026-06-08	9.3500	10.0100	9.3000	9.8000	+1.031%	142	3,950	-63.469%
2026-06-05	7.8500	9.7000	7.8500	9.7000	+19.753%	233	3,914	-63.093%
2026-06-04	7.9000	8.1000	7.7600	8.1000	-7.429%	475	3,709	-55.802%
2026-06-03	7.7700	9.0600	7.7000	8.7500	+19.536%	215	3,528	-59.086%
2026-06-02	7.8500	7.8900	7.2000	7.3200	+8.767%	28	3,517	-51.093%
2026-06-01	6.5600	6.9000	6.5600	6.7300	+16.034%	33	3,516	-46.805%
2026-05-29	5.7000	5.8000	5.7000	5.8000	+4.505%	119	3,540	-38.276%
2026-05-28	5.9000	6.0000	5.5500	5.5500	-8.264%	123	3,632	-35.495%
2026-05-27	6.3000	6.3000	5.7100	6.0500	-8.333%	17	3,710	-40.826%
2026-05-26	6.0000	6.6500	6.0000	6.6000	+8.197%	14	3,706	-45.758%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-0.813%	1	3,707	-41.311%
2026-05-21	6.4300	6.4300	6.1000	6.1500	-6.250%	23	3,707	-41.789%
2026-05-20	7.0000	7.0000	6.5600	6.5600	-9.267%	5	3,707	-45.427%
2026-05-19	7.4200	7.7000	7.2300	7.2300	+9.380%	19	3,683	-50.484%
2026-05-18	6.4700	6.6100	6.3500	6.6100	-5.301%	32	3,683	-45.840%
2026-05-15	7.2600	7.2600	6.8800	6.9800	+8.217%	13	3,683	-48.711%
2026-05-14	6.6100	6.6100	6.4500	6.4500	0.000%	153	3,679	-44.496%
2026-05-13	6.8500	6.8500	6.3900	6.4500	-5.839%	36	3,487	-44.496%
2026-05-12	6.9500	7.1500	6.8500	6.8500	+9.600%	299	3,487	-47.737%
2026-05-11	6.1500	6.2500	6.1500	6.2500	+0.806%	84	3,487	-42.720%
2026-05-08	6.4800	6.4800	6.2000	6.2000	-3.727%	24	3,500	-42.258%
2026-05-07	6.0700	6.4400	6.0700	6.4400	+9.338%	173	3,501	-44.410%
2026-05-06	6.1500	6.3200	5.8900	5.8900	-5.457%	1,691	4,146	-39.219%
2026-05-05	6.0000	6.2700	6.0000	6.2300	-5.606%	55	3,704	-42.536%
2026-05-04	6.9500	6.9500	6.4000	6.6000	-5.172%	61	3,709	-45.758%
2026-05-01	7.6500	7.7300	6.6000	6.9600	-6.577%	80	3,712	-48.563%
2026-04-30	6.4000	8.3000	6.4000	7.4500	-11.310%	373	3,712	-51.946%
2026-04-29	9.0800	9.0800	8.2500	8.4000	-5.405%	116	3,690	-57.381%
2026-04-28	9.6000	9.6000	8.8800	8.8800	-0.225%	8	3,696	-59.685%
2026-04-27	8.5500	8.9000	8.5500	8.9000	+4.706%	241	3,694	-59.775%
2026-04-24	9.3500	9.4500	8.5000	8.5000	-14.573%	71	3,620	-57.882%
2026-04-23	9.6000	10.0000	9.4500	9.9500	+2.261%	39	3,620	-64.020%
2026-04-22	10.3400	10.3400	9.7300	9.7300	-8.034%	23	3,597	-63.207%
2026-04-21	10.2500	10.5800	10.1000	10.5800	-3.818%	41	3,597	-66.163%
2026-04-20	10.8200	11.4500	10.8200	11.0000	+6.280%	47	3,597	-67.455%
2026-04-17	10.2000	10.3500	9.8700	10.3500	-7.341%	75	3,575	-65.411%
2026-04-16	11.7800	11.7800	11.1500	11.1700	-1.586%	76	3,590	-67.950%
2026-04-15	11.6000	11.6000	11.2900	11.3500	-0.439%	14	3,577	-68.458%
2026-04-14	12.9500	12.9500	10.6500	11.4000	-16.606%	171	3,578	-68.596%
2026-04-13	13.7500	13.9500	13.6700	13.6700	-2.566%	11	3,516	-73.811%
2026-04-10	15.0800	15.0800	13.9500	14.0300	-10.921%	75	3,516	-74.483%
2026-04-09	17.7500	17.8000	15.7500	15.7500	-17.062%	82	3,492	-77.270%
2026-04-08	17.6000	19.1300	17.6000	18.9900	-15.862%	118	3,559	-81.148%
2026-04-07	23.3500	23.7000	22.5700	22.5700	-0.573%	66	3,589	-84.138%
2026-04-06	22.5700	22.8100	22.4500	22.7000	-6.004%	304	3,636	-84.229%
2026-04-02	24.6000	24.6000	23.3800	24.1500	+6.388%	152	3,595	-85.176%
2026-04-01	23.3500	23.3500	22.3800	22.7000	-5.809%	248	3,595	-84.229%
2026-03-31	25.9200	25.9200	23.7000	24.1000	-13.620%	218	3,739	-85.145%
2026-03-30	28.0900	28.0900	27.9000	27.9000	-3.627%	6	3,548	-87.168%
2026-03-27	27.7200	28.9500	27.5500	28.9500	+16.032%	13	3,546	-87.634%
2026-03-26	24.9500	24.9500	24.9500	24.9500	+9.767%	1	3,544	-85.651%
2026-03-25	22.8000	23.2300	22.6400	22.7300	-8.494%	65	3,544	-84.250%
2026-03-24	24.2000	25.0000	23.9000	24.8400	+8.000%	120	3,562	-85.588%
2026-03-23	23.4800	23.7200	22.5200	23.0000	-12.548%	143	3,459	-84.435%
2026-03-20	25.8200	26.3500	25.2000	26.3000	+5.200%	61	3,429	-86.388%
2026-03-19	24.6500	25.2600	24.6500	25.0000	+2.669%	15	3,404	-85.680%
2026-03-18	22.8000	24.3500	22.8000	24.3500	+13.785%	25	3,390	-85.298%
2026-03-17	22.1000	22.1500	21.4000	21.4000	-7.078%	30	3,368	-83.271%
2026-03-16	23.9200	23.9200	23.0300	23.0300	-10.909%	5	3,351	-84.455%
2026-03-13	24.7500	26.1000	24.7500	25.8500	+3.815%	59	3,346	-86.151%
2026-03-12	24.1900	25.1500	24.1900	24.9000	+6.547%	9	3,319	-85.622%
2026-03-11	22.3000	23.4500	22.3000	23.3700	+2.455%	16	3,311	-84.681%
2026-03-10	22.6500	22.8100	22.3200	22.8100	-10.373%	7	3,299	-84.305%
2026-03-09	26.4300	26.4300	25.4500	25.4500	+5.383%	2	3,296	-85.933%
2026-03-06	23.2800	24.1500	23.0000	24.1500	+12.587%	6	3,295	-85.176%
2026-03-05	21.7300	22.6500	20.9500	21.4500	-2.633%	74	3,295	-83.310%
2026-03-04	23.8500	23.9800	21.9000	22.0300	-14.447%	111	3,266	-83.749%
2026-03-03	28.2000	28.2000	25.6500	25.7500	0.000%	54	3,289	-86.097%
2026-03-02	26.2900	26.6000	25.2500	25.7500	+0.429%	204	3,241	-86.097%
2026-02-27	26.3000	26.3000	25.6400	25.6400	-0.039%	11	3,124	-86.037%
2026-02-26	24.2500	25.6500	24.2500	25.6500	+4.481%	24	3,111	-86.043%
2026-02-25	24.2400	24.7400	24.2400	24.5500	-3.232%	6	3,126	-85.418%
2026-02-24	25.9500	25.9500	24.8000	25.3700	-6.522%	89	3,126	-85.889%
2026-02-23	27.1500	27.1500	27.1400	27.1400	+11.230%	16	3,102	-86.809%
2026-02-20	25.0000	25.1200	24.4000	24.4000	-10.786%	87	3,087	-85.328%
2026-02-19	27.8000	27.8000	27.3500	27.3500	+1.296%	3	3,165	-86.910%
2026-02-18	27.9500	27.9500	26.2500	27.0000	-6.412%	65	3,162	-86.741%
2026-02-17	30.2000	30.2000	28.3500	28.8500	-3.090%	124	3,151	-87.591%
2026-02-13	29.9000	29.9000	28.7500	29.7700	+1.778%	42	3,138	-87.974%
2026-02-12	27.9000	30.2800	27.9000	29.2500	+6.286%	41	3,138	-87.761%
2026-02-11	26.0000	27.6500	25.9600	27.5200	+7.500%	17	3,101	-86.991%
2026-02-10	23.9500	25.6000	23.9500	25.6000	+2.400%	61	3,099	-86.016%
2026-02-09	24.8500	27.1500	23.3300	25.0000	+2.627%	261	3,090	-85.680%
2026-02-06	28.7500	28.7500	24.0300	24.3600	+11.641%	260	3,097	-85.304%
2026-02-05	20.6500	22.0700	20.4000	21.8200	+21.560%	974	2,951	-83.593%
2026-02-04	16.3000	17.9500	16.3000	17.9500	+12.539%	7	2,448	-80.056%
2026-02-03	15.1000	16.5500	15.1000	15.9500	+10.995%	62	2,446	-77.555%
2026-02-02	15.5000	15.5000	14.0500	14.3700	-6.078%	29	2,416	-75.087%
2026-01-30	15.3000	15.3000	15.3000	15.3000	-1.608%	17	2,416	-76.601%
2026-01-29	15.3100	15.6000	15.3100	15.5500	+7.241%	162	2,417	-76.977%
2026-01-28	14.6000	14.6900	14.5000	14.5000	+2.837%	14	2,372	-75.310%
2026-01-27	14.6500	14.6500	14.1000	14.1000	-7.053%	22	2,372	-74.610%
2026-01-26	15.1700	15.1700	15.1700	15.1700	+1.472%	1	2,356	-76.401%
2026-01-23	15.1500	15.1500	14.7000	14.9500	-6.563%	8	2,357	-76.054%
2026-01-22	16.3500	16.3500	15.8500	16.0000	-14.209%	75	2,359	-77.625%
2026-01-21	17.9000	18.6500	17.3400	18.6500	+4.482%	15	2,347	-80.804%
2026-01-20	17.0500	18.1500	16.4000	17.8500	+17.434%	52	2,340	-79.944%
2026-01-16	15.7000	15.7000	15.2000	15.2000	-3.492%	6	2,323	-76.447%
2026-01-15	15.5000	15.7500	15.3000	15.7500	-0.316%	14	2,323	-77.270%
2026-01-14	15.4500	16.1500	15.4500	15.8000	+8.966%	7	2,330	-77.342%
2026-01-13	14.0000	14.8500	14.0000	14.5000	+8.452%	8	2,333	-75.310%
2026-01-12	13.3500	13.3700	13.1500	13.3700	+0.526%	48	2,336	-73.224%
2026-01-09	14.2900	14.2900	13.3000	13.3000	-4.110%	113	2,343	-73.083%
2026-01-08	14.3000	14.3100	13.8700	13.8700	-4.935%	58	2,366	-74.189%
2026-01-07	15.5500	15.5500	14.2300	14.5900	-3.377%	49	2,410	-75.463%
2026-01-06	15.6300	15.6300	14.6000	15.1000	-11.019%	54	2,399	-76.291%
2026-01-05	18.5500	18.5500	16.7800	16.9700	-11.245%	35	2,397	-78.904%
2026-01-02	18.7800	19.5000	18.5200	19.1200	+9.070%	25	2,418	-81.276%
2025-12-31	17.1000	17.5300	17.1000	17.5300	+3.728%	55	2,401	-79.578%
2025-12-30	17.2000	17.2500	16.9000	16.9000	-0.295%	13	2,401	-78.817%
2025-12-29	17.3000	17.3100	16.9500	16.9500	-0.703%	6	2,410	-78.879%
2025-12-26	17.0800	17.0800	17.0700	17.0700	-3.831%	5	2,407	-79.028%
2025-12-23	17.8000	18.0800	17.7400	17.7500	-8.740%	9	2,403	-79.831%
2025-12-22	19.4500	19.4500	19.4500	19.4500	+2.046%	1	2,399	-81.594%
2025-12-19	19.6500	19.6500	19.0000	19.0600	-3.737%	12	2,399	-81.217%
2025-12-18	19.9500	19.9500	19.4000	19.8000	-6.161%	26	2,395	-81.919%
2025-12-17	21.0400	21.1000	21.0400	21.1000	+0.476%	2	2,408	-83.033%
2025-12-16	21.2500	21.5200	20.9500	21.0000	-0.943%	254	2,407	-82.952%
2025-12-15	20.3000	21.3500	20.3000	21.2000	+5.211%	73	2,398	-83.113%
2025-12-12	19.7000	20.5000	19.7000	20.1500	+3.227%	9	2,409	-82.233%
2025-12-11	19.2500	19.5200	19.2500	19.5200	+2.199%	5	2,405	-81.660%
2025-12-10	19.6500	19.6500	19.0900	19.1000	-5.117%	203	2,402	-81.257%
2025-12-09	20.8000	20.8000	20.1300	20.1300	-2.518%	4	2,533	-82.216%
2025-12-08	19.8000	20.6500	19.8000	20.6500	-0.048%	103	2,532	-82.663%
2025-12-04	19.3000	20.7500	19.3000	20.6600	+7.269%	14	2,485	-82.672%
2025-12-03	19.7700	19.7700	19.2500	19.2600	+4.108%	16	2,475	-81.412%
2025-12-02	18.7000	18.7000	18.5000	18.5000	-0.644%	11	2,475	-80.649%
2025-12-01	19.0500	19.1400	18.2600	18.6200	-3.172%	196	2,471	-80.773%
2025-11-28	19.2100	19.2300	19.2100	19.2300	-4.566%	20	2,429	-81.383%
2025-11-26	20.1500	20.3000	19.9000	20.1500	-1.225%	154	2,391	-82.233%
2025-11-25	21.4000	21.4000	20.1100	20.4000	-4.895%	73	2,391	-82.451%
2025-11-24	22.0000	22.5000	21.4500	21.4500	-9.494%	16	2,322	-83.310%
2025-11-21	26.1500	26.4000	23.7000	23.7000	-8.846%	274	2,318	-84.895%
2025-11-20	21.9700	26.0000	21.7500	26.0000	+9.566%	11	2,086	-86.231%
2025-11-19	24.3200	24.5000	23.6200	23.7300	+1.977%	105	2,081	-84.914%
2025-11-18	22.0000	23.6500	22.0000	23.2700	+13.512%	14	2,074	-84.615%
2025-11-17	21.0000	21.3100	20.3000	20.5000	+4.859%	700	2,081	-82.537%
2025-11-14	20.1700	20.1700	19.5500	19.5500	+3.714%	207	1,499	-81.688%
2025-11-13	17.4200	19.0000	17.1500	18.8500	+18.703%	61	1,394	-81.008%
2025-11-10	15.5100	15.9900	15.5100	15.8800	-7.942%	29	1,364	-77.456%
2025-11-07	17.2500	17.2500	17.2500	17.2500	+2.862%	1	1,365	-79.246%
2025-11-06	15.2800	17.2600	15.2800	16.7700	+9.536%	12	1,366	-78.652%
2025-11-05	15.3500	15.3500	15.3100	15.3100	+0.065%	52	1,375	-76.617%
2025-11-04	15.1500	15.3000	15.0800	15.3000	+7.368%	5	1,342	-76.601%
2025-11-03	14.0000	14.2500	13.4300	14.2500	-11.325%	32	1,344	-74.877%
2025-10-31	13.9000	16.3100	13.9000	16.0700	-27.285%	88	1,344	-77.722%
2025-10-30	21.7000	22.1500	20.7100	22.1000	+9.244%	44	1,371	-83.801%
2025-10-29	19.3000	20.3300	19.3000	20.2300	+4.764%	64	1,373	-82.304%
2025-10-28	20.1000	20.4600	19.2200	19.3100	-4.783%	81	1,386	-81.460%
2025-10-27	19.4500	20.2800	19.4500	20.2800	-2.453%	7	1,366	-82.347%
2025-10-24	21.2700	21.2700	20.5000	20.7900	-7.394%	37	1,366	-82.780%
2025-10-23	22.5100	22.7900	22.3600	22.4500	-6.380%	27	1,364	-84.053%
2025-10-22	22.6300	24.1500	22.6300	23.9800	+10.762%	41	1,361	-85.071%
2025-10-21	22.6700	22.6700	21.4900	21.6500	-10.091%	77	1,362	-83.464%
2025-10-20	25.2500	25.2500	24.0800	24.0800	-7.739%	22	1,343	-85.133%
2025-10-17	25.9000	27.5600	25.9000	26.1000	-1.323%	56	1,331	-86.284%
2025-10-16	24.3700	26.4500	24.3700	26.4500	+0.076%	11	1,307	-86.465%
2025-10-15	24.7800	26.4300	24.5100	26.4300	+8.631%	40	1,305	-86.455%
2025-10-14	26.0000	26.0000	23.8200	24.3300	+6.059%	8	1,290	-85.286%
2025-10-13	24.1400	24.1400	22.7200	22.9400	-4.057%	28	1,288	-84.394%
2025-10-10	23.0100	24.5700	23.0100	23.9100	+18.366%	22	1,304	-85.027%
2025-10-09	21.2300	21.2300	20.2000	20.2000	+2.020%	5	1,302	-82.277%
2025-10-08	20.3500	20.3500	19.8000	19.8000	-9.506%	4	1,300	-81.919%
2025-10-07	22.0000	22.0200	21.7600	21.8800	-2.669%	4	1,297	-83.638%
2025-10-06	22.5000	23.3000	22.4800	22.4800	+3.119%	13	1,297	-84.075%
2025-10-03	21.1000	21.8000	21.1000	21.8000	+1.679%	7	1,286	-83.578%
2025-10-02	21.1200	21.4400	21.1200	21.4400	-0.093%	6	1,287	-83.302%
2025-10-01	21.4600	21.4600	21.4600	21.4600	-0.740%	15	1,287	-83.318%
2025-09-30	22.0000	22.0000	21.5200	21.6200	+2.513%	26	1,287	-83.441%
2025-09-29	21.3500	21.3500	20.9600	21.0900	-1.907%	27	1,286	-83.025%
2025-09-26	21.6000	22.0700	21.4700	21.5000	-6.277%	885	1,280	-83.349%
2025-09-25	22.0500	22.9400	21.6500	22.9400	+3.333%	4	778	-84.394%
2025-09-24	21.7000	22.2000	21.7000	22.2000	+1.788%	33	777	-83.874%
2025-09-23	21.0000	21.9000	21.0000	21.8100	+15.397%	25	766	-83.586%
2025-09-22	18.5700	18.9000	18.4700	18.9000	+8.124%	3	766	-81.058%
2025-09-19	17.4700	17.4800	17.4700	17.4800	-2.346%	22	764	-79.519%
2025-09-18	18.1000	18.1000	17.9000	17.9000	-1.160%	11	764	-80.000%
2025-09-17	18.5500	18.5500	18.1100	18.1100	-1.308%	2	762	-80.232%
2025-09-15	17.9200	18.3500	17.9200	18.3500	-1.344%	22	764	-80.490%
2025-09-10	16.4400	18.6000	16.4400	18.6000	+12.727%	72	761	-80.753%
2025-09-08	16.5000	16.5000	16.5000	16.5000	-4.899%	1	729	-78.303%
2025-09-05	17.4800	17.4800	17.3500	17.3500	+3.582%	3	729	-79.366%
2025-09-04	16.7500	16.7500	16.7500	16.7500	-12.760%	3	728	-78.627%
2025-09-03	19.2000	19.2000	19.2000	19.2000	-1.790%	1	728	-81.354%
2025-09-02	19.5500	19.5500	19.5500	19.5500	+13.994%	2	728	-81.688%
2025-08-28	17.1500	17.1500	17.1500	17.1500	-3.435%	1	726	-79.125%
2025-08-27	17.7600	17.7600	17.7600	17.7600	-4.259%	1	725	-79.842%
2025-08-22	19.5000	19.5000	18.5500	18.5500	+2.204%	6	724	-80.701%
2025-08-19	18.1500	18.1500	18.1500	18.1500	+4.974%	76	719	-80.275%
2025-08-15	17.3200	17.3400	17.2900	17.2900	+0.758%	8	645	-79.294%
2025-08-14	17.7000	17.7000	16.7500	17.1600	-12.404%	8	638	-79.138%
2025-08-12	19.5200	20.7100	19.4800	19.5900	-3.020%	93	637	-81.725%
2025-08-11	20.0000	20.2500	20.0000	20.2000	+1.610%	9	728	-82.277%
2025-08-08	19.9400	19.9500	19.8500	19.8800	-2.310%	6	731	-81.992%
2025-08-07	20.6400	20.6400	20.3500	20.3500	+2.519%	6	730	-82.408%
2025-08-06	21.8000	21.8000	19.8500	19.8500	-12.168%	9	730	-81.965%
2025-08-05	21.8500	22.7900	21.8500	22.6000	-4.722%	9	729	-84.159%
2025-08-04	23.5000	23.7800	23.3000	23.7200	+2.684%	17	725	-84.907%
2025-08-01	22.5000	23.7500	22.4000	23.1000	+35.088%	20	722	-84.502%
2025-07-31	17.1500	17.4500	16.6900	17.1000	-4.309%	30	721	-79.064%
2025-07-30	17.7600	17.8700	17.6500	17.8700	+2.114%	16	708	-79.966%
2025-07-29	16.8500	17.8500	16.8500	17.5000	+3.245%	71	705	-79.543%
2025-07-28	16.7400	17.1400	16.6200	16.9500	-1.739%	10	666	-78.879%
2025-07-25	17.5000	17.7000	17.2500	17.2500	-1.709%	109	663	-79.246%
2025-07-24	18.1800	18.1800	17.3000	17.5500	-6.897%	23	571	-79.601%
2025-07-23	18.9000	19.0500	18.7500	18.8500	-3.581%	12	570	-81.008%
2025-07-22	19.1500	19.5500	19.1500	19.5500	+4.601%	6	566	-81.688%
2025-07-21	19.3500	19.4000	18.6800	18.6900	-6.550%	33	567	-80.845%
2025-07-18	20.6500	20.7900	20.0000	20.0000	-3.148%	12	565	-82.100%
2025-07-17	21.0100	21.2000	20.5500	20.6500	-2.364%	12	562	-82.663%
2025-07-16	21.1500	21.3600	21.1000	21.1500	+6.015%	32	562	-83.073%
2025-07-15	20.0000	20.2000	19.9000	19.9500	-2.683%	19	559	-82.055%
2025-07-14	20.5000	20.6400	20.4500	20.5000	-0.966%	5	552	-82.537%
2025-07-11	21.1700	21.1700	20.7000	20.7000	-4.871%	18	551	-82.705%
2025-07-10	22.5300	22.5300	21.7200	21.7600	-1.091%	13	534	-83.548%
2025-07-09	22.0400	22.0400	21.8000	22.0000	-1.434%	8	525	-83.727%
2025-07-07	22.3200	22.3200	22.3200	22.3200	+0.677%	1	522	-83.961%
2025-07-03	22.6100	22.6100	22.1700	22.1700	-3.818%	4	519	-83.852%
2025-07-02	23.0900	23.0900	23.0500	23.0500	-1.285%	2	519	-84.469%
2025-07-01	23.3900	23.3900	23.3200	23.3500	-1.684%	3	556	-84.668%
2025-06-30	23.2400	23.7500	23.0500	23.7500	+3.712%	7	556	-84.926%
2025-06-27	23.2000	23.8700	22.9000	22.9000	-4.979%	15	551	-84.367%
2025-06-26	25.8000	25.9000	24.1000	24.1000	-6.006%	14	546	-85.145%
2025-06-24	25.6400	25.6400	25.6400	25.6400	-7.437%	2	535	-86.037%
2025-06-23	27.9400	28.0800	27.7000	27.7000	-0.072%	7	533	-87.076%
2025-06-20	27.7200	27.7200	27.7200	27.7200	+7.234%	4	533	-87.085%
2025-06-17	25.6500	26.0000	25.5500	25.8500	+0.584%	5	533	-86.151%
2025-06-16	25.7000	25.7000	25.7000	25.7000	-5.341%	1	533	-86.070%
2025-06-13	27.9500	28.3800	27.1500	27.1500	+0.407%	12	533	-86.814%
2025-06-12	27.3000	27.3900	26.9300	27.0400	+1.084%	20	533	-86.760%
2025-06-11	26.7500	26.7500	26.7500	26.7500	+3.763%	1	534	-86.617%
2025-06-10	25.7500	25.7800	25.7500	25.7800	+0.117%	7	534	-86.113%
2025-06-09	25.6900	25.8900	25.6000	25.7500	-4.453%	10	529	-86.097%
2025-06-06	27.6000	27.7500	26.9500	26.9500	-6.876%	6	529	-86.716%
2025-06-05	27.4800	28.9400	27.2300	28.9400	-0.379%	9	531	-87.630%
2025-06-04	29.5500	29.5500	29.0500	29.0500	-1.991%	2	536	-87.676%
2025-06-03	29.6900	29.7400	29.5000	29.6400	-1.724%	4	534	-87.922%
2025-05-30	30.1600	30.1600	30.1600	30.1600	+0.870%	2	535	-88.130%
2025-05-29	30.0400	30.0400	29.9000	29.9000	-7.716%	2	535	-88.027%
2025-05-23	32.6000	32.6000	32.4000	32.4000	+3.879%	4	535	-88.951%
2025-05-22	31.1900	31.1900	31.1900	31.1900	-2.531%	10	535	-88.522%
2025-05-21	31.5500	32.0000	31.5500	32.0000	+4.746%	2	535	-88.813%
2025-05-20	30.5500	30.5500	30.5500	30.5500	+3.876%	1	535	-88.282%
2025-05-19	29.7800	29.7800	29.4100	29.4100	-1.606%	3	536	-87.827%
2025-05-16	29.9500	30.0200	29.8900	29.8900	-1.353%	8	537	-88.023%
2025-05-15	30.5200	30.5200	30.3000	30.3000	+8.330%	7	536	-88.185%
2025-05-14	27.9700	27.9700	27.9700	27.9700	+1.783%	2	529	-87.201%
2025-05-13	27.4800	27.4800	27.4800	27.4800	-5.045%	1	528	-86.972%
2025-05-12	29.0200	29.3900	28.5900	28.9400	-20.929%	8	528	-87.630%
2025-05-08	36.6000	36.6000	36.6000	36.6000	-2.660%	1	524	-90.219%
2025-05-07	37.6000	37.6000	37.6000	37.6000	+3.439%	2	523	-90.479%
2025-05-02	36.1500	36.5500	36.1500	36.3500	-2.807%	34	521	-90.151%
2025-05-01	37.4000	37.4000	37.4000	37.4000	-9.988%	3	519	-90.428%
2025-04-30	41.7000	42.7000	41.5500	41.5500	+7.364%	21	519	-91.384%
2025-04-29	38.7000	38.7000	38.7000	38.7000	-3.250%	1	498	-90.749%
2025-04-28	40.0000	40.0000	40.0000	40.0000	+1.911%	1	498	-91.050%
2025-04-25	39.2500	39.2500	39.2500	39.2500	-3.325%	2	498	-90.879%
2025-04-24	40.6000	40.6000	40.6000	40.6000	+2.396%	1	499	-91.182%
2025-04-23	40.9000	40.9000	39.6500	39.6500	-14.914%	46	498	-90.971%
2025-04-22	47.6300	47.7500	46.6000	46.6000	-10.039%	7	471	-92.318%
2025-04-21	50.7000	52.0500	50.7000	51.8000	+19.630%	14	470	-93.089%
2025-04-15	43.3000	43.3000	43.3000	43.3000	-0.574%	5	473	-91.732%
2025-04-14	43.5500	43.5500	43.5500	43.5500	-5.161%	5	473	-91.780%
2025-04-10	41.7500	45.9200	41.7500	45.9200	+18.779%	5	468	-92.204%
2025-04-09	49.7900	50.9500	38.6600	38.6600	-20.697%	24	464	-90.740%
2025-04-08	48.6800	48.7500	48.6800	48.7500	-3.884%	14	452	-92.656%
2025-04-07	49.6000	50.7200	49.6000	50.7200	+2.465%	31	451	-92.942%
2025-04-04	49.5000	49.5000	46.2800	49.5000	+13.610%	42	481	-92.768%
2025-04-03	40.9500	43.6000	40.9500	43.5700	+19.370%	50	493	-91.783%
2025-04-02	36.5500	36.5500	36.5000	36.5000	-3.311%	6	463	-90.192%
2025-04-01	37.7500	37.7500	37.7500	37.7500	-1.846%	1	463	-90.517%
2025-03-31	39.9500	39.9500	38.4600	38.4600	+13.284%	5	463	-90.692%
2025-03-28	33.9500	33.9500	33.9500	33.9500	-1.651%	2	461	-89.455%
2025-03-21	34.5200	34.5200	34.5200	34.5200	-2.897%	2	461	-89.629%
2025-03-20	35.5500	35.5500	35.5500	35.5500	-2.869%	26	460	-89.930%
2025-03-18	36.6000	36.6000	36.6000	36.6000	+6.706%	10	459	-90.219%
2025-03-17	33.6500	34.3000	33.6500	34.3000	-10.327%	6	449	-89.563%
2025-03-10	36.8000	38.2500	36.8000	38.2500	+22.010%	71	443	-90.641%
2025-03-06	31.3500	31.3500	31.3500	31.3500	-3.300%	4	490	-88.581%
2025-03-04	33.8800	33.8800	32.4200	32.4200	+18.929%	23	490	-88.957%
2025-02-26	27.2200	27.2600	27.2200	27.2600	-4.014%	3	468	-86.867%
2025-02-25	30.5100	30.5100	28.4000	28.4000	+8.438%	21	465	-87.394%
2025-02-24	26.1800	26.1900	26.1800	26.1900	+2.505%	75	444	-86.331%
2025-02-21	25.5500	25.5500	25.5500	25.5500	+12.804%	2	369	-85.988%
2025-02-19	22.6500	22.6500	22.6500	22.6500	+0.221%	1	368	-84.194%
2025-02-18	22.6000	22.6000	22.6000	22.6000	+3.196%	1	367	-84.159%
2025-02-07	21.9000	21.9000	21.9000	21.9000	+5.797%	8	368	-83.653%
2025-02-05	20.4500	20.7000	20.4500	20.7000	-1.896%	201	372	-82.705%
2025-01-30	20.9800	21.2500	20.9800	21.1000	-2.899%	7	271	-83.033%
2025-01-22	21.7300	21.7300	21.7300	21.7300	-2.991%	3	267	-83.525%
2025-01-21	22.4000	22.4000	22.4000	22.4000	-5.365%	1	265	-84.018%
2025-01-17	23.6700	23.6800	23.6700	23.6700	-12.333%	12	266	-84.875%
2025-01-13	26.8800	27.0000	26.8800	27.0000	-1.890%	3	266	-86.741%
2025-01-10	27.9500	27.9500	27.5200	27.5200	+13.204%	6	265	-86.991%
2025-01-06	24.9000	24.9000	24.3100	24.3100	-5.592%	10	265	-85.274%
2025-01-03	25.7500	25.7500	25.7500	25.7500	-1.114%	10	275	-86.097%
2024-12-30	26.0400	26.0400	26.0400	26.0400	+7.160%	1	275	-86.252%
2024-12-24	24.3000	24.3000	24.3000	24.3000	-6.825%	1	276	-85.267%
2024-12-20	26.0800	26.0800	26.0800	26.0800	+8.216%	5	276	-86.273%
2024-12-18	24.1000	24.1000	24.1000	24.1000	+0.837%	1	276	-85.145%
2024-12-17	23.9000	23.9000	23.9000	23.9000	-2.648%	2	277	-85.021%
2024-12-12	24.5500	24.5500	24.5500	24.5500	-1.643%	1	277	-85.418%
2024-12-09	24.9600	24.9600	24.9600	24.9600	-0.637%	1	278	-85.657%
2024-12-06	25.1200	25.1200	25.1200	25.1200	-6.478%	6	278	-85.748%
2024-12-04	26.6500	26.8600	26.6500	26.8600	-7.602%	10	281	-86.672%
2024-12-02	28.7800	29.0700	28.7800	29.0700	-4.375%	6	281	-87.685%
2024-11-27	30.4000	30.4000	30.4000	30.4000	+2.048%	1	281	-88.224%
2024-11-26	29.7900	29.7900	29.7900	29.7900	-13.652%	13	281	-87.983%
2024-11-21	34.1000	34.5000	34.1000	34.5000	+11.650%	3	266	-89.623%
2024-11-19	30.9000	30.9000	30.9000	30.9000	-5.649%	1	266	-88.414%
2024-11-15	32.7500	32.7500	32.7500	32.7500	+20.493%	8	266	-89.069%
2024-11-13	26.6500	27.3500	26.6000	27.1800	-6.114%	14	266	-86.829%
2024-11-12	28.9500	28.9500	28.9500	28.9500	-2.689%	1	262	-87.634%
2024-11-11	29.6600	29.8500	29.6600	29.7500	+3.514%	3	262	-87.966%
2024-11-08	28.7400	28.7400	28.7400	28.7400	+1.019%	2	260	-87.543%
2024-11-07	28.4500	28.4500	28.4500	28.4500	-17.055%	3	259	-87.417%
2024-11-04	34.3000	34.3000	34.3000	34.3000	-6.412%	5	261	-89.563%
2024-10-30	36.3100	36.6500	36.1600	36.6500	-4.681%	3	260	-90.232%
2024-10-28	38.5000	38.5000	38.4500	38.4500	-2.038%	2	261	-90.689%