Dark

AMZN20261218P205
AMZN Dec 18 2026 205.00 Put (AMZN261218P00205000)
option OPRA

EOD

Aug 20, 2026

3.05+21.032%(+0.53)812

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8400	3.0500	2.7000	3.0500	+21.032%	812	8,682	0.000%
2026-08-19	2.8000	2.8000	2.4600	2.5200	-12.803%	501	8,138	+21.032%
2026-08-18	2.7700	2.8900	2.6500	2.8900	+2.847%	122	7,830	+5.536%
2026-08-17	2.6500	2.8500	2.6100	2.8100	+9.766%	434	7,815	+8.541%
2026-08-14	2.6400	2.6400	2.5300	2.5600	-3.030%	311	7,820	+19.141%
2026-08-13	2.6500	2.6900	2.4800	2.6400	+1.538%	350	7,958	+15.530%
2026-08-12	2.4600	2.6000	2.4400	2.6000	+8.333%	310	7,958	+17.308%
2026-08-11	2.2100	2.4000	2.1500	2.4000	+7.143%	311	7,731	+27.083%
2026-08-10	2.4200	2.4200	2.0800	2.2400	-7.819%	47	7,600	+36.161%
2026-08-07	2.4700	2.4700	2.4100	2.4300	-10.332%	3	7,604	+25.514%
2026-08-06	2.7100	2.7100	2.7100	2.7100	-2.867%	1	7,603	+12.546%
2026-08-05	2.3900	2.8800	2.3900	2.7900	+3.717%	1,155	7,603	+9.319%
2026-08-04	2.5700	2.6900	2.4400	2.6900	+20.089%	94	6,769	+13.383%
2026-08-03	2.5100	2.5100	2.1300	2.2400	-24.832%	1,588	6,805	+36.161%
2026-07-31	3.1400	3.4500	2.7700	2.9800	-64.941%	968	7,224	+2.349%
2026-07-30	8.5500	8.7400	7.5500	8.5000	-11.273%	3,194	7,519	-64.118%
2026-07-29	9.8300	9.8300	8.9500	9.5800	+8.249%	57	5,744	-68.163%
2026-07-28	9.1500	9.4400	8.8000	8.8500	+2.907%	39	5,716	-65.537%
2026-07-27	7.9500	8.6500	7.9500	8.6000	-2.273%	171	5,694	-64.535%
2026-07-24	9.1000	9.1000	8.3000	8.8000	-2.762%	148	5,674	-65.341%
2026-07-23	9.1400	9.3000	9.0500	9.0500	+25.694%	44	5,756	-66.298%
2026-07-22	6.9000	7.2500	6.9000	7.2000	+9.756%	63	5,746	-57.639%
2026-07-21	6.5300	6.6500	6.4500	6.5600	+1.548%	17	5,719	-53.506%
2026-07-20	6.6000	6.6000	6.2800	6.4600	-9.650%	37	5,706	-52.786%
2026-07-17	7.1200	7.2500	6.8500	7.1500	+12.776%	80	5,730	-57.343%
2026-07-16	6.1000	6.3500	5.8200	6.3400	+1.440%	31	5,720	-51.893%
2026-07-15	6.6000	6.6000	6.0500	6.2500	-14.384%	81	5,719	-51.200%
2026-07-14	7.6000	7.6500	7.3000	7.3000	+1.389%	18	5,674	-58.219%
2026-07-13	7.4700	7.6000	7.2000	7.2000	-9.434%	107	5,673	-57.639%
2026-07-10	7.7600	7.9500	7.5900	7.9500	+2.846%	18	5,597	-61.635%
2026-07-09	7.7900	8.0000	7.7300	7.7300	-5.732%	117	5,592	-60.543%
2026-07-08	8.3000	8.3500	8.2000	8.2000	+7.190%	164	5,479	-62.805%
2026-07-07	7.6500	7.7000	7.5500	7.6500	-6.934%	144	5,364	-60.131%
2026-07-06	7.9500	8.3200	7.8500	8.2200	-3.860%	527	5,224	-62.895%
2026-07-02	8.4300	8.5500	7.9400	8.5500	+1.786%	251	4,718	-64.327%
2026-07-01	8.2300	8.6500	8.2000	8.4000	-7.692%	53	4,718	-63.690%
2026-06-30	8.9500	9.1000	8.7000	9.1000	+4.718%	15	4,688	-66.484%
2026-06-29	9.6500	9.6500	8.1500	8.6900	-25.408%	85	4,684	-64.902%
2026-06-26	11.8700	11.9500	10.6000	11.6500	+1.304%	111	4,613	-73.820%
2026-06-25	10.4000	11.7700	10.4000	11.5000	+20.419%	60	4,590	-73.478%
2026-06-24	10.0000	10.0000	8.4000	9.5500	-2.252%	89	4,559	-68.063%
2026-06-23	10.0500	10.2000	9.5500	9.7700	-6.952%	61	4,495	-68.782%
2026-06-22	9.4500	10.7500	9.4500	10.5000	+24.260%	727	4,455	-70.952%
2026-06-18	8.6000	8.8000	8.0000	8.4500	-8.451%	76	4,035	-63.905%
2026-06-17	7.7000	9.4500	7.7000	9.2300	+23.396%	665	4,035	-66.956%
2026-06-16	7.3800	7.5500	7.2900	7.4800	-0.532%	573	3,731	-59.225%
2026-06-15	7.8500	7.8500	7.5200	7.5200	-24.422%	20	3,514	-59.441%
2026-06-12	10.1900	10.4000	9.9500	9.9500	+7.568%	25	3,527	-69.347%
2026-06-11	9.9500	10.3500	9.2500	9.2500	-7.960%	116	3,518	-67.027%
2026-06-10	9.1500	10.0500	9.1500	10.0500	+14.205%	274	3,505	-69.652%
2026-06-09	7.8000	9.4000	7.8000	8.8000	+2.924%	338	3,327	-65.341%
2026-06-08	8.0500	8.5500	8.0500	8.5500	+2.764%	303	3,252	-64.327%
2026-06-05	6.7500	8.3200	6.7500	8.3200	+22.353%	434	3,121	-63.341%
2026-06-04	6.8500	6.9200	6.8000	6.8000	-11.573%	25	2,864	-55.147%
2026-06-03	6.9700	7.8500	6.9700	7.6900	+21.102%	142	2,863	-60.338%
2026-06-02	6.2200	6.3500	6.2200	6.3500	+9.107%	32	2,859	-51.969%
2026-06-01	5.8200	5.8200	5.8200	5.8200	+11.923%	1	2,857	-47.595%
2026-05-29	4.8900	5.2000	4.8900	5.2000	+5.263%	5	2,858	-41.346%
2026-05-28	5.1500	5.1900	4.9400	4.9400	-5.905%	24	2,857	-38.259%
2026-05-27	5.2000	5.2500	5.0500	5.2500	-7.733%	35	2,856	-41.905%
2026-05-26	5.6000	5.7300	5.5700	5.6900	+7.358%	190	2,882	-46.397%
2026-05-22	5.3000	5.3000	5.3000	5.3000	-0.935%	15	2,870	-42.453%
2026-05-21	5.6600	5.8000	5.3400	5.3500	-7.599%	435	2,832	-42.991%
2026-05-20	5.8000	5.9000	5.7400	5.7900	-8.819%	172	2,832	-47.323%
2026-05-19	6.5200	6.5200	6.1800	6.3500	+9.294%	420	2,830	-51.969%
2026-05-18	5.6800	5.9100	5.5200	5.8100	-5.065%	324	2,830	-47.504%
2026-05-15	6.2500	6.2500	6.0000	6.1200	+6.066%	560	2,830	-50.163%
2026-05-14	5.8200	5.8600	5.6300	5.7700	+1.764%	489	2,829	-47.140%
2026-05-13	6.2000	6.2000	5.5900	5.6700	-4.706%	239	2,955	-46.208%
2026-05-12	5.9900	6.0700	5.9500	5.9500	+8.182%	454	2,955	-48.739%
2026-05-11	5.6500	5.6500	5.3500	5.5000	+1.664%	21	2,955	-44.545%
2026-05-08	5.6400	5.6400	5.3400	5.4100	-3.393%	163	2,951	-43.623%
2026-05-07	5.3700	5.6000	5.3500	5.6000	+6.667%	13	2,954	-45.536%
2026-05-06	5.3000	5.3600	5.1000	5.2500	-3.137%	23	2,955	-41.905%
2026-05-05	5.0500	5.5500	5.0500	5.4200	-6.228%	42	2,959	-43.727%
2026-05-04	5.8000	6.0000	5.6000	5.7800	-3.183%	36	2,972	-47.232%
2026-05-01	6.6000	6.6000	5.8700	5.9700	-8.576%	59	2,960	-48.911%
2026-04-30	5.4500	7.1500	5.4500	6.5300	-11.156%	212	2,960	-53.292%
2026-04-29	7.9000	7.9000	7.0000	7.3500	-4.793%	82	2,898	-58.503%
2026-04-28	7.9200	8.0000	7.7200	7.7200	-1.656%	24	2,892	-60.492%
2026-04-27	7.5500	7.8500	7.5500	7.8500	+4.111%	22	2,898	-61.146%
2026-04-24	8.1000	8.3000	7.5400	7.5400	-14.802%	17	2,901	-59.549%
2026-04-23	8.3900	9.0000	8.3000	8.8500	+3.873%	27	2,903	-65.537%
2026-04-22	8.8800	8.8800	8.5200	8.5200	-8.387%	113	2,892	-64.202%
2026-04-21	9.0000	9.3000	9.0000	9.3000	-6.533%	30	2,915	-67.204%
2026-04-20	9.8000	10.0000	9.7700	9.9500	+8.743%	9	2,915	-69.347%
2026-04-17	8.8000	9.1500	8.6800	9.1500	-6.633%	52	2,916	-66.667%
2026-04-16	10.2000	10.5500	9.8000	9.8000	-1.705%	39	2,943	-68.878%
2026-04-15	10.2000	10.2500	9.9000	9.9700	+2.784%	350	2,908	-69.408%
2026-04-14	10.6500	10.6500	9.7000	9.7000	-20.816%	47	2,830	-68.557%
2026-04-13	12.4500	12.4500	12.1800	12.2500	-2.855%	28	2,830	-75.102%
2026-04-10	12.5900	12.6100	12.4200	12.6100	-13.452%	80	2,843	-75.813%
2026-04-09	15.9900	15.9900	14.1500	14.5700	-10.173%	33	2,845	-79.067%
2026-04-08	16.3700	16.7000	16.2200	16.2200	-23.310%	12	2,849	-81.196%
2026-04-07	20.6900	21.2000	20.5500	21.1500	+4.341%	36	2,859	-85.579%
2026-04-06	20.8000	20.8000	20.1000	20.2700	-6.157%	86	2,874	-84.953%
2026-04-02	21.6100	21.8000	21.6000	21.6000	+5.623%	3	2,829	-85.880%
2026-04-01	20.2000	20.4500	20.2000	20.4500	-7.800%	13	2,829	-85.086%
2026-03-31	23.4200	23.4200	22.1700	22.1800	-13.629%	41	2,819	-86.249%
2026-03-30	25.4500	25.8000	24.4100	25.6800	-2.357%	137	2,819	-88.123%
2026-03-27	24.3000	26.3500	24.3000	26.3000	+16.630%	114	2,838	-88.403%
2026-03-26	21.0000	22.5600	21.0000	22.5500	+8.675%	34	2,766	-86.475%
2026-03-25	20.3500	20.7500	20.3500	20.7500	-5.938%	4	2,743	-85.301%
2026-03-24	22.1500	22.1500	21.6900	22.0600	+5.905%	106	2,744	-86.174%
2026-03-23	20.9000	20.9000	20.6000	20.8300	-12.479%	103	2,742	-85.358%
2026-03-20	23.4000	23.8000	22.5100	23.8000	+5.543%	247	2,793	-87.185%
2026-03-19	22.8000	22.8000	22.4500	22.5500	+4.640%	34	2,785	-86.475%
2026-03-18	19.8500	21.5500	19.8500	21.5500	+11.948%	77	2,818	-85.847%
2026-03-17	20.0500	20.0500	19.2500	19.2500	-7.762%	121	2,769	-84.156%
2026-03-16	22.0500	22.1000	20.8500	20.8700	-11.380%	64	2,777	-85.386%
2026-03-13	22.2500	23.6500	22.2500	23.5500	+4.111%	114	2,806	-87.049%
2026-03-12	22.6500	22.9000	22.5000	22.6200	+8.230%	35	2,858	-86.516%
2026-03-11	19.8500	21.0000	19.8500	20.9000	+1.260%	60	2,857	-85.407%
2026-03-10	21.0000	21.0000	20.0000	20.6400	-4.000%	28	2,830	-85.223%
2026-03-09	23.2000	23.2000	21.5000	21.5000	+5.651%	9	2,845	-85.814%
2026-03-06	20.8500	20.8500	20.3500	20.3500	+4.897%	8	3,014	-85.012%
2026-03-05	19.9600	20.4000	19.3500	19.4000	-2.267%	79	3,012	-84.278%
2026-03-04	20.1500	20.2000	19.8500	19.8500	-13.696%	29	2,961	-84.635%
2026-03-03	25.6500	25.7500	23.0000	23.0000	+0.745%	12	2,965	-86.739%
2026-03-02	23.9500	24.0100	22.5500	22.8300	+1.467%	53	2,964	-86.640%
2026-02-27	23.8500	23.8500	22.5000	22.5000	-3.017%	18	2,914	-86.444%
2026-02-26	22.9500	23.2000	22.6600	23.2000	+4.835%	44	2,898	-86.853%
2026-02-25	22.2500	22.2500	21.7500	22.1300	-1.117%	11	2,889	-86.218%
2026-02-24	24.7000	24.7500	22.3800	22.3800	-9.576%	15	2,889	-86.372%
2026-02-23	23.6500	25.0200	23.6500	24.7500	+8.315%	164	2,884	-87.677%
2026-02-20	22.6700	22.9100	21.8000	22.8500	-6.083%	11	2,912	-86.652%
2026-02-19	24.6300	24.6800	24.1300	24.3300	+0.206%	186	2,911	-87.464%
2026-02-18	24.5100	24.6100	23.2500	24.2800	-6.973%	24	2,764	-87.438%
2026-02-17	27.0500	27.0500	25.6500	26.1000	-0.760%	73	2,757	-88.314%
2026-02-13	26.9700	27.0000	25.7500	26.3000	-2.121%	58	2,658	-88.403%
2026-02-12	25.4000	27.2000	25.1600	26.8700	+9.943%	22	2,658	-88.649%
2026-02-11	23.3000	24.5300	23.3000	24.4400	+5.436%	25	2,676	-87.520%
2026-02-10	22.6600	23.4500	21.4600	23.1800	+2.566%	36	2,672	-86.842%
2026-02-09	24.5900	24.5900	21.7000	22.6000	+4.630%	43	2,668	-86.504%
2026-02-06	25.4100	25.8500	21.6000	21.6000	+9.091%	203	2,637	-85.880%
2026-02-05	18.2500	20.0000	18.2500	19.8000	+24.138%	56	2,519	-84.596%
2026-02-04	14.3000	16.0700	14.3000	15.9500	+11.617%	16	2,519	-80.878%
2026-02-03	12.3000	14.3000	12.3000	14.2900	+12.078%	34	2,525	-78.656%
2026-02-02	12.4500	12.7500	12.4000	12.7500	-1.544%	193	2,520	-76.078%
2026-01-30	12.9500	13.0500	12.9500	12.9500	-6.835%	10	2,445	-76.448%
2026-01-29	12.9800	14.0000	12.9800	13.9000	+8.594%	25	2,444	-78.058%
2026-01-28	12.1800	12.9800	12.1800	12.8000	+0.471%	24	2,445	-76.172%
2026-01-27	13.5500	13.5500	12.7400	12.7400	-5.978%	32	2,429	-76.060%
2026-01-26	13.6500	13.6500	13.4400	13.5500	+0.743%	8	2,414	-77.491%
2026-01-23	14.1500	14.1500	13.4000	13.4500	-7.877%	3	2,414	-77.323%
2026-01-22	14.6000	14.6000	14.6000	14.6000	-11.782%	1	2,414	-79.110%
2026-01-21	15.8000	16.5500	15.8000	16.5500	+3.762%	14	2,415	-81.571%
2026-01-20	15.2000	16.1700	14.6000	15.9500	+13.929%	133	2,402	-80.878%
2026-01-16	14.0000	14.0000	14.0000	14.0000	-2.098%	1	2,281	-78.214%
2026-01-14	13.6500	14.4600	13.6500	14.3000	+9.579%	9	2,281	-78.671%
2026-01-13	12.5300	13.3500	12.5300	13.0500	+8.750%	10	2,281	-76.628%
2026-01-12	12.0000	12.0000	12.0000	12.0000	+0.418%	1	2,281	-74.583%
2026-01-09	12.6700	12.6700	11.9500	11.9500	-3.239%	7	2,282	-74.477%
2026-01-08	12.9200	12.9500	12.3500	12.3500	-5.364%	6	2,282	-75.304%
2026-01-07	13.2300	13.3200	12.7200	13.0500	-2.974%	23	2,281	-76.628%
2026-01-06	14.2000	14.2000	13.0000	13.4500	-11.455%	8	2,293	-77.323%
2026-01-05	16.5400	16.5500	15.0000	15.1900	-12.197%	60	2,294	-79.921%
2026-01-02	15.0000	17.3000	14.9500	17.3000	+11.254%	8	2,300	-82.370%
2025-12-31	15.6000	15.6000	15.5500	15.5500	+1.105%	2	2,302	-80.386%
2025-12-30	15.4500	15.4500	15.3800	15.3800	-0.646%	33	2,302	-80.169%
2025-12-29	15.3800	15.4800	15.3800	15.4800	+0.847%	6	2,286	-80.297%
2025-12-26	15.5900	15.5900	15.3500	15.3500	-1.603%	14	2,283	-80.130%
2025-12-24	15.7500	15.7500	15.6000	15.6000	-0.637%	5	2,293	-80.449%
2025-12-23	15.9500	15.9500	15.7000	15.7000	-6.100%	4	2,293	-80.573%
2025-12-22	16.9500	16.9500	16.6700	16.7200	-7.163%	49	2,306	-81.758%
2025-12-18	17.7500	18.0100	17.7500	18.0100	-7.404%	7	2,316	-83.065%
2025-12-17	19.0500	19.4500	19.0300	19.4500	+3.733%	15	2,316	-84.319%
2025-12-16	18.9500	19.4000	18.7500	18.7500	-1.055%	81	2,320	-83.733%
2025-12-15	19.2000	19.3000	18.9500	18.9500	+2.156%	147	2,297	-83.905%
2025-12-12	18.4500	18.5500	18.4500	18.5500	+5.698%	2	2,263	-83.558%
2025-12-11	17.8000	17.8000	17.5500	17.5500	+4.776%	5	2,264	-82.621%
2025-12-10	16.7500	16.7500	16.7500	16.7500	-7.967%	6	2,269	-81.791%
2025-12-09	18.2000	18.2100	18.2000	18.2000	-2.465%	12	2,269	-83.242%
2025-12-08	17.8500	18.6600	17.8500	18.6600	+3.667%	3	2,270	-83.655%
2025-12-05	17.9000	18.0000	17.9000	18.0000	-5.013%	3	2,271	-83.056%
2025-12-04	18.6400	19.0300	18.5100	18.9500	+8.596%	38	2,269	-83.905%
2025-12-03	17.9600	18.0900	17.4500	17.4500	+3.746%	45	2,249	-82.521%
2025-12-02	17.0500	17.2000	16.6000	16.8200	-3.333%	22	2,207	-81.867%
2025-12-01	17.0700	17.4000	16.8000	17.4000	+1.814%	77	2,195	-82.471%
2025-11-28	17.8000	17.8000	17.0900	17.0900	-7.018%	4	2,136	-82.153%
2025-11-26	18.1200	18.3800	17.9000	18.3800	-0.217%	3	2,136	-83.406%
2025-11-25	19.4100	19.4100	18.4200	18.4200	-7.669%	23	2,136	-83.442%
2025-11-24	20.5400	20.5400	19.9500	19.9500	-13.823%	14	2,115	-84.712%
2025-11-21	23.9000	24.1000	23.1500	23.1500	-1.405%	13	2,110	-86.825%
2025-11-20	20.1500	23.4800	19.8000	23.4800	+6.873%	59	2,109	-87.010%
2025-11-19	22.3000	22.3000	21.9700	21.9700	+5.120%	3	2,109	-86.117%
2025-11-18	20.0000	21.6900	20.0000	20.9000	+12.064%	14	2,109	-85.407%
2025-11-17	19.3500	19.4000	18.6500	18.6500	+4.775%	25	2,106	-83.646%
2025-11-14	18.1000	18.1000	17.1500	17.8000	+17.492%	124	2,082	-82.865%
2025-11-12	15.1500	15.1500	15.1500	15.1500	+5.649%	1	2,070	-79.868%
2025-11-10	14.0600	14.6500	14.0600	14.3400	-8.662%	83	2,070	-78.731%
2025-11-07	16.4500	16.4500	15.7000	15.7000	+0.255%	7	2,059	-80.573%
2025-11-06	15.6600	15.6600	15.6600	15.6600	+13.150%	1	2,055	-80.524%
2025-11-05	14.1200	14.1200	13.6000	13.8400	-0.931%	13	2,055	-77.962%
2025-11-04	13.3000	13.9700	13.1000	13.9700	+11.939%	8	2,054	-78.168%
2025-11-03	12.1000	12.6500	12.1000	12.4800	-12.236%	62	2,105	-75.561%
2025-10-31	13.4500	14.4300	12.9000	14.2200	-28.614%	153	2,105	-78.551%
2025-10-30	19.0000	20.0500	18.7100	19.9200	+8.912%	58	2,125	-84.689%
2025-10-29	17.8500	18.3900	17.4000	18.2900	+5.479%	129	2,112	-83.324%
2025-10-28	17.8700	18.5800	17.1900	17.3400	-2.310%	75	2,057	-82.411%
2025-10-27	17.8100	17.8300	17.4500	17.7500	-4.724%	98	2,056	-82.817%
2025-10-24	18.8000	19.2200	18.4400	18.6300	-8.000%	45	2,056	-83.629%
2025-10-23	20.3800	20.6400	20.2200	20.2500	-6.639%	104	2,046	-84.938%
2025-10-22	21.1000	21.9200	21.1000	21.6900	+8.613%	27	2,014	-85.938%
2025-10-21	19.8800	20.0100	19.5000	19.9700	-8.604%	10	2,010	-84.727%
2025-10-20	22.5800	22.5800	21.8000	21.8500	-7.611%	26	2,010	-86.041%
2025-10-17	23.6000	24.7000	23.6000	23.6500	-2.030%	34	2,002	-87.104%
2025-10-16	22.6400	24.1400	22.6400	24.1400	+0.041%	6	1,996	-87.365%
2025-10-15	22.3900	24.1300	22.3900	24.1300	+8.596%	11	1,996	-87.360%
2025-10-14	23.2000	23.2000	22.1100	22.2200	+6.571%	6	1,993	-86.274%
2025-10-13	20.7500	21.0400	20.6600	20.8500	-4.881%	12	1,993	-85.372%
2025-10-10	19.7500	22.1900	19.7500	21.9200	+19.781%	60	1,991	-86.086%
2025-10-09	19.0500	19.0500	18.3000	18.3000	+2.235%	5	2,017	-83.333%
2025-10-08	18.4000	18.4000	17.9000	17.9000	-10.095%	6	2,019	-82.961%
2025-10-07	19.8000	20.1300	19.5000	19.9100	-2.306%	53	1,987	-84.681%
2025-10-06	20.8000	20.8500	20.3800	20.3800	+5.487%	11	1,987	-85.034%
2025-10-02	19.7700	19.7700	19.0800	19.3200	+1.738%	32	1,984	-84.213%
2025-10-01	19.5800	19.5800	18.9800	18.9900	-3.013%	27	2,007	-83.939%
2025-09-30	19.9500	19.9500	19.4600	19.5800	+2.621%	5	1,981	-84.423%
2025-09-29	18.9900	19.2900	18.9200	19.0800	-1.649%	10	1,980	-84.015%
2025-09-26	19.4000	19.4000	19.4000	19.4000	-5.825%	1	1,978	-84.278%
2025-09-25	20.2500	20.6000	19.6000	20.6000	+3.258%	18	1,979	-85.194%
2025-09-24	19.3500	20.1000	19.3500	19.9500	+4.450%	13	1,973	-84.712%
2025-09-23	19.1800	19.1900	19.0400	19.1000	+9.143%	40	1,968	-84.031%
2025-09-22	16.6900	17.5000	16.6900	17.5000	+12.036%	2	1,988	-82.571%
2025-09-19	15.6200	15.6200	15.6200	15.6200	-5.562%	1	1,986	-80.474%
2025-09-18	16.0500	16.5400	16.0500	16.5400	-0.720%	12	1,986	-81.560%
2025-09-17	16.6600	16.6600	16.6600	16.6600	+3.543%	1	1,976	-81.693%
2025-09-15	16.3700	16.3700	16.0900	16.0900	-2.721%	2	1,975	-81.044%
2025-09-10	16.0000	16.5400	15.8500	16.5400	+11.007%	13	1,973	-81.560%
2025-09-08	14.9900	14.9900	14.9000	14.9000	-13.069%	2	1,969	-79.530%
2025-09-03	17.1400	17.1400	17.1400	17.1400	+6.858%	3	1,971	-82.205%
2025-08-29	16.0400	16.0400	16.0400	16.0400	-1.716%	1	1,971	-80.985%
2025-08-25	16.3200	16.3200	16.3200	16.3200	-12.493%	1	1,971	-81.311%
2025-08-22	18.6500	18.6500	18.6500	18.6500	+21.736%	1	1,971	-83.646%
2025-08-15	15.0000	15.3200	15.0000	15.3200	+1.457%	2	1,971	-80.091%
2025-08-14	16.0000	16.0000	15.0200	15.1000	-12.717%	10	1,971	-79.801%
2025-08-13	17.3900	17.3900	17.3000	17.3000	-3.352%	2	1,971	-82.370%
2025-08-12	17.6200	18.2200	17.6200	17.9000	-1.377%	45	1,971	-82.961%
2025-08-11	18.0500	18.2300	18.0500	18.1500	+1.681%	3	1,953	-83.196%
2025-08-08	17.8500	17.8500	17.8500	17.8500	-3.094%	20	1,954	-82.913%
2025-08-07	18.4000	18.4900	18.1700	18.4200	+1.768%	4	1,954	-83.442%
2025-08-06	19.1500	19.1500	18.1000	18.1000	-12.136%	9	1,955	-83.149%
2025-08-05	19.9200	20.6400	19.9200	20.6000	-3.738%	3	1,948	-85.194%
2025-08-04	20.3100	21.5200	20.3100	21.4000	+2.490%	109	1,947	-85.748%
2025-08-01	19.9000	21.4500	19.9000	20.8800	+36.471%	28	1,933	-85.393%
2025-07-31	15.3900	15.6400	15.3000	15.3000	-4.075%	23	1,942	-80.065%
2025-07-30	16.1000	16.1000	15.9500	15.9500	-0.188%	5	1,933	-80.878%
2025-07-29	15.5500	16.1500	15.5500	15.9800	+5.132%	38	1,932	-80.914%
2025-07-28	15.2700	15.4200	15.1200	15.2000	-2.875%	16	1,910	-79.934%
2025-07-25	15.5900	15.7400	15.5900	15.6500	-0.949%	14	1,909	-80.511%
2025-07-24	16.1200	16.1200	15.6000	15.8000	-7.059%	27	1,900	-80.696%
2025-07-23	17.0000	17.2000	16.8700	17.0000	-2.523%	10	1,896	-82.059%
2025-07-22	17.3500	17.7500	17.3500	17.4400	+2.891%	8	1,897	-82.511%
2025-07-21	17.9500	17.9500	16.8300	16.9500	-6.354%	19	1,898	-82.006%
2025-07-18	18.1700	18.3000	18.1000	18.1000	-3.312%	9	1,897	-83.149%
2025-07-17	18.9700	19.2000	18.7200	18.7200	-2.500%	12	1,896	-83.707%
2025-07-16	18.7000	19.4000	18.7000	19.2000	+5.785%	32	1,902	-84.115%
2025-07-15	18.2000	18.3200	17.9500	18.1500	-2.837%	10	1,898	-83.196%
2025-07-14	18.6000	18.6800	18.4300	18.6800	-0.160%	18	1,895	-83.672%
2025-07-11	18.9500	18.9500	18.7100	18.7100	-5.743%	4	1,893	-83.699%
2025-07-10	20.1200	20.1200	19.8500	19.8500	-0.251%	9	1,892	-84.635%
2025-07-09	19.9000	20.0500	19.9000	19.9000	-1.728%	5	1,885	-84.673%
2025-07-08	20.2500	20.2500	20.2500	20.2500	-0.491%	2	1,885	-84.938%
2025-07-07	19.9600	20.3500	19.9600	20.3500	-4.460%	3	1,883	-85.012%
2025-07-02	20.9600	21.4000	20.9600	21.3000	+1.140%	5	1,884	-85.681%
2025-07-01	21.0600	21.0600	21.0600	21.0600	-2.949%	3	1,911	-85.518%
2025-06-30	21.7000	21.7900	21.7000	21.7000	+2.070%	26	1,911	-85.945%
2025-06-27	21.2600	21.2600	21.2600	21.2600	-6.137%	18	1,910	-85.654%
2025-06-26	23.1500	23.2600	22.6500	22.6500	-2.664%	5	1,910	-86.534%
2025-06-25	23.2700	23.2700	23.2700	23.2700	-0.768%	1	1,907	-86.893%
2025-06-24	24.3000	24.3000	23.3000	23.4500	-7.677%	25	1,907	-86.994%
2025-06-23	25.6400	25.8800	25.4000	25.4000	-2.979%	15	1,922	-87.992%
2025-06-20	24.6600	26.2400	24.6600	26.1800	+11.168%	12	1,920	-88.350%
2025-06-18	23.5500	23.5500	23.5500	23.5500	-0.212%	1	1,916	-87.049%
2025-06-16	24.5800	24.5800	23.6000	23.6000	-6.535%	4	1,916	-87.076%
2025-06-13	25.3400	25.3400	25.2500	25.2500	+1.446%	4	1,916	-87.921%
2025-06-12	25.0500	25.1400	24.6600	24.8900	+4.012%	7	1,916	-87.746%
2025-06-11	23.8500	23.9300	23.8500	23.9300	+0.546%	2	1,916	-87.254%
2025-06-10	23.8000	23.8000	23.8000	23.8000	+0.634%	1	1,915	-87.185%
2025-06-09	24.3200	24.4900	23.3200	23.6500	-3.587%	26	1,915	-87.104%
2025-06-06	24.5300	24.5300	24.5300	24.5300	-3.425%	4	1,910	-87.566%
2025-06-05	25.0000	25.5400	25.0000	25.4000	-6.755%	7	1,910	-87.992%
2025-06-04	26.9600	27.2400	26.9600	27.2400	+0.147%	3	1,911	-88.803%
2025-06-03	27.2700	27.2900	27.1500	27.2000	+0.928%	4	1,911	-88.787%
2025-06-02	27.3000	27.3000	26.9500	26.9500	-2.000%	5	1,910	-88.683%
2025-05-29	26.9900	27.8600	26.9900	27.5000	+0.548%	6	1,909	-88.909%
2025-05-28	27.4100	27.6900	27.3500	27.3500	-1.406%	9	1,908	-88.848%
2025-05-27	29.1800	29.1800	27.7400	27.7400	-3.513%	3	1,905	-89.005%
2025-05-22	28.7500	28.7500	28.7500	28.7500	-1.474%	1	1,904	-89.391%
2025-05-21	29.0800	29.1800	29.0800	29.1800	+5.917%	2	1,904	-89.548%
2025-05-20	27.5500	27.5500	27.5500	27.5500	+0.694%	1	1,904	-88.929%
2025-05-16	27.3600	27.3600	27.3600	27.3600	+6.047%	40	1,904	-88.852%
2025-05-14	25.8000	25.8000	25.8000	25.8000	+1.856%	116	1,894	-88.178%
2025-05-13	24.8500	25.3300	24.5400	25.3300	-4.882%	3	1,778	-87.959%
2025-05-12	26.7900	26.7900	26.6300	26.6300	-22.990%	2	1,778	-88.547%
2025-05-07	34.5800	34.5800	34.5800	34.5800	-5.234%	2	1,777	-91.180%
2025-05-06	36.2500	36.4900	36.2500	36.4900	+3.371%	4	1,777	-91.642%
2025-05-05	35.3000	35.3000	35.3000	35.3000	+4.997%	1	1,777	-91.360%
2025-05-02	33.6200	33.6200	33.6200	33.6200	-5.028%	2	1,777	-90.928%
2025-05-01	35.4000	35.4000	35.4000	35.4000	-2.479%	1	1,777	-91.384%
2025-04-25	36.3000	36.3000	36.3000	36.3000	-7.821%	4	1,777	-91.598%
2025-04-24	39.3900	39.3900	39.3800	39.3800	-10.357%	5	1,775	-92.255%
2025-04-22	45.3000	45.3000	42.0500	43.9300	-8.574%	8	1,775	-93.057%
2025-04-21	46.1000	48.0500	46.1000	48.0500	+8.957%	29	1,775	-93.652%
2025-04-17	44.1000	44.1000	44.1000	44.1000	+12.357%	1	1,777	-93.084%
2025-04-15	39.2500	39.2500	39.2500	39.2500	+1.160%	5	1,777	-92.229%
2025-04-14	40.7500	40.7500	38.6900	38.8000	-9.662%	8	1,777	-92.139%
2025-04-10	42.9500	42.9500	42.9500	42.9500	-10.744%	1	1,779	-92.899%
2025-04-08	48.1200	48.1200	48.1200	48.1200	+1.691%	1	1,779	-93.662%
2025-04-07	51.6700	51.6700	47.3200	47.3200	+4.413%	4	1,779	-93.555%
2025-04-04	45.3200	45.3200	45.3200	45.3200	+17.929%	2	1,779	-93.270%
2025-04-03	38.4300	38.4300	38.4300	38.4300	+19.757%	1	1,779	-92.063%
2025-04-02	35.3800	35.3800	32.0900	32.0900	+12.124%	2	1,779	-90.495%
2025-03-26	28.6200	28.6200	28.6200	28.6200	+4.644%	1	1,779	-89.343%
2025-03-25	27.3500	27.3500	27.3500	27.3500	-13.175%	1	1,779	-88.848%
2025-03-21	31.5000	31.5000	31.5000	31.5000	-1.408%	4	1,778	-90.317%
2025-03-17	31.9500	31.9500	31.9500	31.9500	-4.341%	1	1,776	-90.454%
2025-03-13	33.4000	33.4000	33.4000	33.4000	+7.881%	20	1,755	-90.868%
2025-03-12	30.9600	30.9600	30.9600	30.9600	-8.267%	1	1,755	-90.149%
2025-03-11	33.9500	33.9500	32.5500	33.7500	-1.171%	12	1,754	-90.963%
2025-03-10	34.1500	34.1500	34.1500	34.1500	+0.737%	1	1,743	-91.069%
2025-03-07	32.1000	33.9000	32.1000	33.9000	+21.071%	10	1,743	-91.003%
2025-03-04	31.1500	31.1500	28.0000	28.0000	-3.114%	13	1,738	-89.107%
2025-03-03	27.5000	28.9000	27.4500	28.9000	+4.408%	26	1,740	-89.446%
2025-02-28	27.6800	27.6800	27.6800	27.6800	+4.295%	46	1,759	-88.981%
2025-02-27	26.5400	26.5400	26.5400	26.5400	-3.631%	2	1,736	-88.508%
2025-02-25	26.9200	27.5400	26.9200	27.5400	+14.750%	12	1,732	-88.925%
2025-02-21	22.8000	24.0000	22.8000	24.0000	+12.676%	22	1,732	-87.292%
2025-02-20	20.9000	21.3500	20.9000	21.3000	+1.525%	9	1,733	-85.681%
2025-02-19	20.9800	20.9800	20.9800	20.9800	+11.005%	1	1,724	-85.462%
2025-02-10	18.9000	18.9000	18.9000	18.9000	-1.047%	1	1,723	-83.862%
2025-02-05	19.1000	19.1000	19.1000	19.1000	+2.139%	3	1,722	-84.031%
2025-02-03	18.7000	18.7000	18.7000	18.7000	+0.268%	20	1,722	-83.690%
2025-01-31	18.3500	18.6500	18.3000	18.6500	-1.842%	120	1,722	-83.646%
2025-01-29	19.0000	19.0000	19.0000	19.0000	+6.443%	23	1,747	-83.947%
2025-01-28	17.8500	17.8500	17.8500	17.8500	-27.291%	3	1,747	-82.913%
2025-01-10	24.6000	24.6000	24.5500	24.5500	-2.579%	4	1,747	-87.576%
2025-01-02	25.2000	25.2000	25.2000	25.2000	+11.504%	17	1,748	-87.897%
2024-12-24	22.6000	22.6000	22.6000	22.6000	-5.990%	1	1,764	-86.504%
2024-12-20	24.0400	24.0400	24.0400	24.0400	-0.414%	1	1,764	-87.313%
2024-12-19	24.1400	24.1400	24.1400	24.1400	-0.124%	1	1,765	-87.365%
2024-12-18	22.3900	24.1700	22.3900	24.1700	+9.615%	5	1,765	-87.381%
2024-12-17	22.0500	22.0500	22.0500	22.0500	-1.519%	41	1,764	-86.168%
2024-12-13	22.4200	22.4200	22.3900	22.3900	+1.542%	140	1,723	-86.378%
2024-12-11	22.0500	22.0500	22.0500	22.0500	-2.863%	2	1,723	-86.168%
2024-12-06	22.7000	22.7000	22.7000	22.7000	-8.283%	56	1,723	-86.564%
2024-12-04	24.7000	24.7500	24.7000	24.7500	-4.070%	8	1,695	-87.677%
2024-12-03	26.4000	26.4000	25.8000	25.8000	-3.153%	23	1,695	-88.178%
2024-12-02	26.5700	26.8500	26.5700	26.6400	-4.857%	51	1,676	-88.551%
2024-11-29	28.3500	28.4500	28.0000	28.0000	+1.302%	34	1,641	-89.107%
2024-11-26	27.6400	27.6400	27.6400	27.6400	-7.248%	3	1,633	-88.965%
2024-11-25	29.8000	29.8000	29.8000	29.8000	-7.396%	1	1,633	-89.765%
2024-11-21	32.1700	32.1900	32.1700	32.1800	+9.605%	4	1,632	-90.522%
2024-11-20	29.3600	29.3600	29.3600	29.3600	+1.067%	3	1,632	-89.612%
2024-11-18	29.0500	29.0500	29.0500	29.0500	-2.517%	1	1,632	-89.501%
2024-11-15	28.2000	30.1400	28.1700	29.8000	+18.725%	164	1,631	-89.765%
2024-11-14	25.1000	25.1000	25.1000	25.1000	+0.642%	4	1,586	-87.849%
2024-11-13	25.0000	25.0000	24.9300	24.9400	-7.286%	7	1,586	-87.771%
2024-11-12	26.9000	26.9000	26.9000	26.9000	+2.010%	1	1,585	-88.662%
2024-11-07	26.1700	26.3700	26.1700	26.3700	-6.423%	7	1,585	-88.434%
2024-11-06	28.1800	28.1800	28.1800	28.1800	-17.361%	3	1,588	-89.177%
2024-10-30	33.4800	34.1000	33.4800	34.1000	-4.213%	2	1,585	-91.056%
2024-10-21	35.6000	35.6000	35.6000	35.6000	-1.248%	1	1,585	-91.433%
2024-10-17	36.0500	36.0500	36.0500	36.0500	-2.304%	1	1,585	-91.540%
2024-10-15	36.8500	36.9000	36.8500	36.9000	+2.557%	3	1,585	-91.734%
2024-10-11	35.7500	35.9800	35.7500	35.9800	-7.625%	6	1,585	-91.523%
2024-10-04	38.7500	38.9500	38.5500	38.9500	-0.764%	900	1,435	-92.169%
2024-09-12	39.2500	39.2500	39.2500	39.2500	-9.562%	2	1,714	-92.229%
2024-09-04	43.4000	43.4100	43.3500	43.4000	-3.125%	34	1,713	-92.972%