AMZN261218P00205000
AMZN Dec 18 2026 205.00 Put
optionOPRA
EODOct 6, 2026
1.62USD-10.000%(-0.18)47Vol9,588OI
AMZN261218P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8500 | 1.8500 | 1.5900 | 1.6200 | -10.000% | 47 | 9,588 | 0.000% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.7400 | 1.8000 | -16.667% | 94 | 9,572 | -10.000% |
| 2026-10-02 | 2.0300 | 2.1800 | 2.0200 | 2.1600 | -8.085% | 104 | 9,556 | -25.000% |
| 2026-10-01 | 2.6700 | 2.7400 | 2.3300 | 2.3500 | -2.083% | 44 | 9,541 | -31.064% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.2900 | 2.4000 | -12.727% | 15 | 9,535 | -32.500% |
| 2026-09-29 | 2.6900 | 2.7500 | 2.5400 | 2.7500 | -0.362% | 186 | 9,451 | -41.091% |
| 2026-09-28 | 3.0200 | 3.0200 | 2.6200 | 2.7600 | +6.154% | 544 | 9,003 | -41.304% |
| 2026-09-25 | 2.6300 | 2.7600 | 2.4400 | 2.6000 | -0.383% | 72 | 8,966 | -37.692% |
| 2026-09-24 | 3.0000 | 3.0500 | 2.5300 | 2.6100 | -3.690% | 32 | 8,955 | -37.931% |
| 2026-09-23 | 2.6200 | 2.8800 | 2.6100 | 2.7100 | +20.982% | 127 | 8,980 | -40.221% |
| 2026-09-22 | 2.4900 | 2.4900 | 2.1700 | 2.2400 | 0.000% | 351 | 9,065 | -27.679% |
| 2026-09-21 | 2.4200 | 2.5100 | 2.2100 | 2.2400 | -14.176% | 178 | 9,035 | -27.679% |
| 2026-09-18 | 2.6600 | 2.7000 | 2.5500 | 2.6100 | -8.741% | 51 | 9,009 | -37.931% |
| 2026-09-17 | 2.9400 | 2.9400 | 2.7800 | 2.8600 | -22.703% | 81 | 8,990 | -43.357% |
| 2026-09-16 | 3.5000 | 3.7000 | 3.3100 | 3.7000 | +5.714% | 47 | 8,974 | -56.216% |
| 2026-09-15 | 2.9400 | 3.5000 | 2.8800 | 3.5000 | +18.644% | 71 | 8,974 | -53.714% |
| 2026-09-14 | 2.9800 | 2.9800 | 2.6600 | 2.9500 | +18.000% | 236 | 8,837 | -45.085% |
| 2026-09-11 | 2.5800 | 2.6600 | 2.4900 | 2.5000 | -21.875% | 60 | 8,850 | -35.200% |
| 2026-09-10 | 3.3000 | 3.3000 | 2.9500 | 3.2000 | +2.894% | 217 | 8,758 | -49.375% |
| 2026-09-09 | 3.1500 | 3.2500 | 3.0700 | 3.1100 | +12.274% | 396 | 8,636 | -47.910% |
| 2026-09-08 | 2.7000 | 2.8400 | 2.6100 | 2.7700 | +7.364% | 51 | 8,636 | -41.516% |
| 2026-09-04 | 2.5000 | 2.6900 | 2.4700 | 2.5800 | +2.789% | 43 | 8,655 | -37.209% |
| 2026-09-03 | 2.4900 | 2.5500 | 2.4900 | 2.5100 | -12.238% | 7 | 8,654 | -35.458% |
| 2026-09-02 | 2.9700 | 2.9700 | 2.7200 | 2.8600 | -2.389% | 31 | 8,663 | -43.357% |
| 2026-09-01 | 2.9700 | 3.0500 | 2.9000 | 2.9300 | +21.074% | 98 | 8,664 | -44.710% |
| 2026-08-31 | 2.5200 | 2.5600 | 2.4000 | 2.4200 | +4.310% | 36 | 8,677 | -33.058% |
| 2026-08-28 | 2.6700 | 2.6700 | 2.2700 | 2.3200 | -19.723% | 65 | 8,723 | -30.172% |
| 2026-08-27 | 2.9000 | 2.9600 | 2.7700 | 2.8900 | +9.886% | 245 | 8,661 | -43.945% |
| 2026-08-26 | 2.7500 | 2.8300 | 2.6200 | 2.6300 | -4.710% | 63 | 8,688 | -38.403% |
| 2026-08-25 | 2.7700 | 2.7700 | 2.7200 | 2.7600 | +0.364% | 17 | 8,691 | -41.304% |
| 2026-08-24 | 2.8200 | 2.8500 | 2.6300 | 2.7500 | -9.836% | 79 | 8,711 | -41.091% |
| 2026-08-21 | 2.9900 | 3.0600 | 2.9100 | 3.0500 | 0.000% | 146 | 8,682 | -46.885% |
| 2026-08-20 | 2.8400 | 3.0500 | 2.7000 | 3.0500 | +21.032% | 812 | 8,138 | -46.885% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.4600 | 2.5200 | -12.803% | 501 | 7,830 | -35.714% |
| 2026-08-18 | 2.7700 | 2.8900 | 2.6500 | 2.8900 | +2.847% | 122 | 7,815 | -43.945% |
| 2026-08-17 | 2.6500 | 2.8500 | 2.6100 | 2.8100 | +9.766% | 434 | 7,820 | -42.349% |
| 2026-08-14 | 2.6400 | 2.6400 | 2.5300 | 2.5600 | -3.030% | 311 | 7,853 | -36.719% |
| 2026-08-13 | 2.6500 | 2.6900 | 2.4800 | 2.6400 | +1.538% | 350 | 7,958 | -38.636% |
| 2026-08-12 | 2.4600 | 2.6000 | 2.4400 | 2.6000 | +8.333% | 310 | 7,731 | -37.692% |
| 2026-08-11 | 2.2100 | 2.4000 | 2.1500 | 2.4000 | +7.143% | 311 | 7,600 | -32.500% |
| 2026-08-10 | 2.4200 | 2.4200 | 2.0800 | 2.2400 | -7.819% | 47 | 7,604 | -27.679% |
| 2026-08-07 | 2.4700 | 2.4700 | 2.4100 | 2.4300 | -10.332% | 3 | 7,603 | -33.333% |
| 2026-08-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.867% | 1 | 7,603 | -40.221% |
| 2026-08-05 | 2.3900 | 2.8800 | 2.3900 | 2.7900 | +3.717% | 1,155 | 6,769 | -41.935% |
| 2026-08-04 | 2.5700 | 2.6900 | 2.4400 | 2.6900 | +20.089% | 94 | 6,805 | -39.777% |
| 2026-08-03 | 2.5100 | 2.5100 | 2.1300 | 2.2400 | -24.832% | 1,588 | 7,224 | -27.679% |
| 2026-07-31 | 3.1400 | 3.4500 | 2.7700 | 2.9800 | -64.941% | 968 | 7,519 | -45.638% |
| 2026-07-30 | 8.5500 | 8.7400 | 7.5500 | 8.5000 | -11.273% | 3,194 | 5,744 | -80.941% |
| 2026-07-29 | 9.8300 | 9.8300 | 8.9500 | 9.5800 | +8.249% | 57 | 5,716 | -83.090% |
| 2026-07-28 | 9.1500 | 9.4400 | 8.8000 | 8.8500 | +2.907% | 39 | 5,694 | -81.695% |
| 2026-07-27 | 7.9500 | 8.6500 | 7.9500 | 8.6000 | -2.273% | 171 | 5,674 | -81.163% |
| 2026-07-24 | 9.1000 | 9.1000 | 8.3000 | 8.8000 | -2.762% | 148 | 5,756 | -81.591% |
| 2026-07-23 | 9.1400 | 9.3000 | 9.0500 | 9.0500 | +25.694% | 44 | 5,746 | -82.099% |
| 2026-07-22 | 6.9000 | 7.2500 | 6.9000 | 7.2000 | +9.756% | 63 | 5,719 | -77.500% |
| 2026-07-21 | 6.5300 | 6.6500 | 6.4500 | 6.5600 | +1.548% | 17 | 5,706 | -75.305% |
| 2026-07-20 | 6.6000 | 6.6000 | 6.2800 | 6.4600 | -9.650% | 37 | 5,730 | -74.923% |
| 2026-07-17 | 7.1200 | 7.2500 | 6.8500 | 7.1500 | +12.776% | 80 | 5,720 | -77.343% |
| 2026-07-16 | 6.1000 | 6.3500 | 5.8200 | 6.3400 | +1.440% | 31 | 5,719 | -74.448% |
| 2026-07-15 | 6.6000 | 6.6000 | 6.0500 | 6.2500 | -14.384% | 81 | 5,674 | -74.080% |
| 2026-07-14 | 7.6000 | 7.6500 | 7.3000 | 7.3000 | +1.389% | 18 | 5,673 | -77.808% |
| 2026-07-13 | 7.4700 | 7.6000 | 7.2000 | 7.2000 | -9.434% | 107 | 5,597 | -77.500% |
| 2026-07-10 | 7.7600 | 7.9500 | 7.5900 | 7.9500 | +2.846% | 18 | 5,592 | -79.623% |
| 2026-07-09 | 7.7900 | 8.0000 | 7.7300 | 7.7300 | -5.732% | 117 | 5,479 | -79.043% |
| 2026-07-08 | 8.3000 | 8.3500 | 8.2000 | 8.2000 | +7.190% | 164 | 5,364 | -80.244% |
| 2026-07-07 | 7.6500 | 7.7000 | 7.5500 | 7.6500 | -6.934% | 144 | 5,224 | -78.824% |
| 2026-07-06 | 7.9500 | 8.3200 | 7.8500 | 8.2200 | -3.860% | 527 | 4,934 | -80.292% |
| 2026-07-02 | 8.4300 | 8.5500 | 7.9400 | 8.5500 | +1.786% | 251 | 4,718 | -81.053% |
| 2026-07-01 | 8.2300 | 8.6500 | 8.2000 | 8.4000 | -7.692% | 53 | 4,688 | -80.714% |
| 2026-06-30 | 8.9500 | 9.1000 | 8.7000 | 9.1000 | +4.718% | 15 | 4,684 | -82.198% |
| 2026-06-29 | 9.6500 | 9.6500 | 8.1500 | 8.6900 | -25.408% | 85 | 4,613 | -81.358% |
| 2026-06-26 | 11.8700 | 11.9500 | 10.6000 | 11.6500 | +1.304% | 111 | 4,590 | -86.094% |
| 2026-06-25 | 10.4000 | 11.7700 | 10.4000 | 11.5000 | +20.419% | 60 | 4,559 | -85.913% |
| 2026-06-24 | 10.0000 | 10.0000 | 8.4000 | 9.5500 | -2.252% | 89 | 4,495 | -83.037% |
| 2026-06-23 | 10.0500 | 10.2000 | 9.5500 | 9.7700 | -6.952% | 61 | 4,455 | -83.419% |
| 2026-06-22 | 9.4500 | 10.7500 | 9.4500 | 10.5000 | +24.260% | 727 | 4,083 | -84.571% |
| 2026-06-18 | 8.6000 | 8.8000 | 8.0000 | 8.4500 | -8.451% | 76 | 4,035 | -80.828% |
| 2026-06-17 | 7.7000 | 9.4500 | 7.7000 | 9.2300 | +23.396% | 665 | 3,731 | -82.449% |
| 2026-06-16 | 7.3800 | 7.5500 | 7.2900 | 7.4800 | -0.532% | 573 | 3,514 | -78.342% |
| 2026-06-15 | 7.8500 | 7.8500 | 7.5200 | 7.5200 | -24.422% | 20 | 3,527 | -78.457% |
| 2026-06-12 | 10.1900 | 10.4000 | 9.9500 | 9.9500 | +7.568% | 25 | 3,518 | -83.719% |
| 2026-06-11 | 9.9500 | 10.3500 | 9.2500 | 9.2500 | -7.960% | 116 | 3,505 | -82.486% |
| 2026-06-10 | 9.1500 | 10.0500 | 9.1500 | 10.0500 | +14.205% | 274 | 3,327 | -83.881% |
| 2026-06-09 | 7.8000 | 9.4000 | 7.8000 | 8.8000 | +2.924% | 338 | 3,252 | -81.591% |
| 2026-06-08 | 8.0500 | 8.5500 | 8.0500 | 8.5500 | +2.764% | 303 | 3,121 | -81.053% |
| 2026-06-05 | 6.7500 | 8.3200 | 6.7500 | 8.3200 | +22.353% | 434 | 2,864 | -80.529% |
| 2026-06-04 | 6.8500 | 6.9200 | 6.8000 | 6.8000 | -11.573% | 25 | 2,863 | -76.176% |
| 2026-06-03 | 6.9700 | 7.8500 | 6.9700 | 7.6900 | +21.102% | 142 | 2,859 | -78.934% |
| 2026-06-02 | 6.2200 | 6.3500 | 6.2200 | 6.3500 | +9.107% | 32 | 2,857 | -74.488% |
| 2026-06-01 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +11.923% | 1 | 2,858 | -72.165% |
| 2026-05-29 | 4.8900 | 5.2000 | 4.8900 | 5.2000 | +5.263% | 5 | 2,857 | -68.846% |
| 2026-05-28 | 5.1500 | 5.1900 | 4.9400 | 4.9400 | -5.905% | 24 | 2,856 | -67.206% |
| 2026-05-27 | 5.2000 | 5.2500 | 5.0500 | 5.2500 | -7.733% | 35 | 2,882 | -69.143% |
| 2026-05-26 | 5.6000 | 5.7300 | 5.5700 | 5.6900 | +7.358% | 190 | 2,875 | -71.529% |
| 2026-05-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 15 | 2,870 | -69.434% |
| 2026-05-21 | 5.6600 | 5.8000 | 5.3400 | 5.3500 | -7.599% | 435 | 2,832 | -69.720% |
| 2026-05-20 | 5.8000 | 5.9000 | 5.7400 | 5.7900 | -8.819% | 172 | 2,830 | -72.021% |
| 2026-05-19 | 6.5200 | 6.5200 | 6.1800 | 6.3500 | +9.294% | 420 | 2,818 | -74.488% |
| 2026-05-18 | 5.6800 | 5.9100 | 5.5200 | 5.8100 | -5.065% | 324 | 2,830 | -72.117% |
| 2026-05-15 | 6.2500 | 6.2500 | 6.0000 | 6.1200 | +6.066% | 560 | 2,829 | -73.529% |
| 2026-05-14 | 5.8200 | 5.8600 | 5.6300 | 5.7700 | +1.764% | 489 | 2,841 | -71.924% |
| 2026-05-13 | 6.2000 | 6.2000 | 5.5900 | 5.6700 | -4.706% | 239 | 2,846 | -71.429% |
| 2026-05-12 | 5.9900 | 6.0700 | 5.9500 | 5.9500 | +8.182% | 454 | 2,955 | -72.773% |
| 2026-05-11 | 5.6500 | 5.6500 | 5.3500 | 5.5000 | +1.664% | 21 | 2,951 | -70.545% |
| 2026-05-08 | 5.6400 | 5.6400 | 5.3400 | 5.4100 | -3.393% | 163 | 2,954 | -70.055% |
| 2026-05-07 | 5.3700 | 5.6000 | 5.3500 | 5.6000 | +6.667% | 13 | 2,955 | -71.071% |
| 2026-05-06 | 5.3000 | 5.3600 | 5.1000 | 5.2500 | -3.137% | 23 | 2,959 | -69.143% |
| 2026-05-05 | 5.0500 | 5.5500 | 5.0500 | 5.4200 | -6.228% | 42 | 2,972 | -70.111% |
| 2026-05-04 | 5.8000 | 6.0000 | 5.6000 | 5.7800 | -3.183% | 36 | 2,974 | -71.972% |
| 2026-05-01 | 6.6000 | 6.6000 | 5.8700 | 5.9700 | -8.576% | 59 | 2,960 | -72.864% |
| 2026-04-30 | 5.4500 | 7.1500 | 5.4500 | 6.5300 | -11.156% | 212 | 2,898 | -75.191% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.0000 | 7.3500 | -4.793% | 82 | 2,892 | -77.959% |
| 2026-04-28 | 7.9200 | 8.0000 | 7.7200 | 7.7200 | -1.656% | 24 | 2,898 | -79.016% |
| 2026-04-27 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | +4.111% | 22 | 2,901 | -79.363% |
| 2026-04-24 | 8.1000 | 8.3000 | 7.5400 | 7.5400 | -14.802% | 17 | 2,903 | -78.515% |
| 2026-04-23 | 8.3900 | 9.0000 | 8.3000 | 8.8500 | +3.873% | 27 | 2,892 | -81.695% |
| 2026-04-22 | 8.8800 | 8.8800 | 8.5200 | 8.5200 | -8.387% | 113 | 2,910 | -80.986% |
| 2026-04-21 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | -6.533% | 30 | 2,915 | -82.581% |
| 2026-04-20 | 9.8000 | 10.0000 | 9.7700 | 9.9500 | +8.743% | 9 | 2,916 | -83.719% |
| 2026-04-17 | 8.8000 | 9.1500 | 8.6800 | 9.1500 | -6.633% | 52 | 2,943 | -82.295% |
| 2026-04-16 | 10.2000 | 10.5500 | 9.8000 | 9.8000 | -1.705% | 39 | 2,908 | -83.469% |
| 2026-04-15 | 10.2000 | 10.2500 | 9.9000 | 9.9700 | +2.784% | 350 | 2,830 | -83.751% |
| 2026-04-14 | 10.6500 | 10.6500 | 9.7000 | 9.7000 | -20.816% | 47 | 2,830 | -83.299% |
| 2026-04-13 | 12.4500 | 12.4500 | 12.1800 | 12.2500 | -2.855% | 28 | 2,843 | -86.776% |
| 2026-04-10 | 12.5900 | 12.6100 | 12.4200 | 12.6100 | -13.452% | 80 | 2,843 | -87.153% |
| 2026-04-09 | 15.9900 | 15.9900 | 14.1500 | 14.5700 | -10.173% | 33 | 2,845 | -88.881% |
| 2026-04-08 | 16.3700 | 16.7000 | 16.2200 | 16.2200 | -23.310% | 12 | 2,849 | -90.012% |
| 2026-04-07 | 20.6900 | 21.2000 | 20.5500 | 21.1500 | +4.341% | 36 | 2,859 | -92.340% |
| 2026-04-06 | 20.8000 | 20.8000 | 20.1000 | 20.2700 | -6.157% | 86 | 2,874 | -92.008% |
| 2026-04-02 | 21.6100 | 21.8000 | 21.6000 | 21.6000 | +5.623% | 3 | 2,829 | -92.500% |
| 2026-04-01 | 20.2000 | 20.4500 | 20.2000 | 20.4500 | -7.800% | 13 | 2,829 | -92.078% |
| 2026-03-31 | 23.4200 | 23.4200 | 22.1700 | 22.1800 | -13.629% | 41 | 2,819 | -92.696% |
| 2026-03-30 | 25.4500 | 25.8000 | 24.4100 | 25.6800 | -2.357% | 137 | 2,819 | -93.692% |
| 2026-03-27 | 24.3000 | 26.3500 | 24.3000 | 26.3000 | +16.630% | 114 | 2,838 | -93.840% |
| 2026-03-26 | 21.0000 | 22.5600 | 21.0000 | 22.5500 | +8.675% | 34 | 2,766 | -92.816% |
| 2026-03-25 | 20.3500 | 20.7500 | 20.3500 | 20.7500 | -5.938% | 4 | 2,743 | -92.193% |
| 2026-03-24 | 22.1500 | 22.1500 | 21.6900 | 22.0600 | +5.905% | 106 | 2,744 | -92.656% |
| 2026-03-23 | 20.9000 | 20.9000 | 20.6000 | 20.8300 | -12.479% | 103 | 2,742 | -92.223% |
| 2026-03-20 | 23.4000 | 23.8000 | 22.5100 | 23.8000 | +5.543% | 247 | 2,793 | -93.193% |
| 2026-03-19 | 22.8000 | 22.8000 | 22.4500 | 22.5500 | +4.640% | 34 | 2,785 | -92.816% |
| 2026-03-18 | 19.8500 | 21.5500 | 19.8500 | 21.5500 | +11.948% | 77 | 2,818 | -92.483% |
| 2026-03-17 | 20.0500 | 20.0500 | 19.2500 | 19.2500 | -7.762% | 121 | 2,769 | -91.584% |
| 2026-03-16 | 22.0500 | 22.1000 | 20.8500 | 20.8700 | -11.380% | 64 | 2,777 | -92.238% |
| 2026-03-13 | 22.2500 | 23.6500 | 22.2500 | 23.5500 | +4.111% | 114 | 2,806 | -93.121% |
| 2026-03-12 | 22.6500 | 22.9000 | 22.5000 | 22.6200 | +8.230% | 35 | 2,858 | -92.838% |
| 2026-03-11 | 19.8500 | 21.0000 | 19.8500 | 20.9000 | +1.260% | 60 | 2,857 | -92.249% |
| 2026-03-10 | 21.0000 | 21.0000 | 20.0000 | 20.6400 | -4.000% | 28 | 2,830 | -92.151% |
| 2026-03-09 | 23.2000 | 23.2000 | 21.5000 | 21.5000 | +5.651% | 9 | 2,845 | -92.465% |
| 2026-03-06 | 20.8500 | 20.8500 | 20.3500 | 20.3500 | +4.897% | 8 | 3,014 | -92.039% |
| 2026-03-05 | 19.9600 | 20.4000 | 19.3500 | 19.4000 | -2.267% | 79 | 3,012 | -91.649% |
| 2026-03-04 | 20.1500 | 20.2000 | 19.8500 | 19.8500 | -13.696% | 29 | 2,961 | -91.839% |
| 2026-03-03 | 25.6500 | 25.7500 | 23.0000 | 23.0000 | +0.745% | 12 | 2,965 | -92.957% |
| 2026-03-02 | 23.9500 | 24.0100 | 22.5500 | 22.8300 | +1.467% | 53 | 2,964 | -92.904% |
| 2026-02-27 | 23.8500 | 23.8500 | 22.5000 | 22.5000 | -3.017% | 18 | 2,914 | -92.800% |
| 2026-02-26 | 22.9500 | 23.2000 | 22.6600 | 23.2000 | +4.835% | 44 | 2,898 | -93.017% |
| 2026-02-25 | 22.2500 | 22.2500 | 21.7500 | 22.1300 | -1.117% | 11 | 2,889 | -92.680% |
| 2026-02-24 | 24.7000 | 24.7500 | 22.3800 | 22.3800 | -9.576% | 15 | 2,889 | -92.761% |
| 2026-02-23 | 23.6500 | 25.0200 | 23.6500 | 24.7500 | +8.315% | 164 | 2,884 | -93.455% |
| 2026-02-20 | 22.6700 | 22.9100 | 21.8000 | 22.8500 | -6.083% | 11 | 2,912 | -92.910% |
| 2026-02-19 | 24.6300 | 24.6800 | 24.1300 | 24.3300 | +0.206% | 186 | 2,911 | -93.342% |
| 2026-02-18 | 24.5100 | 24.6100 | 23.2500 | 24.2800 | -6.973% | 24 | 2,764 | -93.328% |
| 2026-02-17 | 27.0500 | 27.0500 | 25.6500 | 26.1000 | -0.760% | 73 | 2,757 | -93.793% |
| 2026-02-13 | 26.9700 | 27.0000 | 25.7500 | 26.3000 | -2.121% | 58 | 2,658 | -93.840% |
| 2026-02-12 | 25.4000 | 27.2000 | 25.1600 | 26.8700 | +9.943% | 22 | 2,658 | -93.971% |
| 2026-02-11 | 23.3000 | 24.5300 | 23.3000 | 24.4400 | +5.436% | 25 | 2,676 | -93.372% |
| 2026-02-10 | 22.6600 | 23.4500 | 21.4600 | 23.1800 | +2.566% | 36 | 2,672 | -93.011% |
| 2026-02-09 | 24.5900 | 24.5900 | 21.7000 | 22.6000 | +4.630% | 43 | 2,668 | -92.832% |
| 2026-02-06 | 25.4100 | 25.8500 | 21.6000 | 21.6000 | +9.091% | 203 | 2,637 | -92.500% |
| 2026-02-05 | 18.2500 | 20.0000 | 18.2500 | 19.8000 | +24.138% | 56 | 2,519 | -91.818% |
| 2026-02-04 | 14.3000 | 16.0700 | 14.3000 | 15.9500 | +11.617% | 16 | 2,519 | -89.843% |
| 2026-02-03 | 12.3000 | 14.3000 | 12.3000 | 14.2900 | +12.078% | 34 | 2,525 | -88.663% |
| 2026-02-02 | 12.4500 | 12.7500 | 12.4000 | 12.7500 | -1.544% | 193 | 2,520 | -87.294% |
| 2026-01-30 | 12.9500 | 13.0500 | 12.9500 | 12.9500 | -6.835% | 10 | 2,445 | -87.490% |
| 2026-01-29 | 12.9800 | 14.0000 | 12.9800 | 13.9000 | +8.594% | 25 | 2,444 | -88.345% |
| 2026-01-28 | 12.1800 | 12.9800 | 12.1800 | 12.8000 | +0.471% | 24 | 2,445 | -87.344% |
| 2026-01-27 | 13.5500 | 13.5500 | 12.7400 | 12.7400 | -5.978% | 32 | 2,429 | -87.284% |
| 2026-01-26 | 13.6500 | 13.6500 | 13.4400 | 13.5500 | +0.743% | 8 | 2,414 | -88.044% |
| 2026-01-23 | 14.1500 | 14.1500 | 13.4000 | 13.4500 | -7.877% | 3 | 2,414 | -87.955% |
| 2026-01-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.782% | 1 | 2,414 | -88.904% |
| 2026-01-21 | 15.8000 | 16.5500 | 15.8000 | 16.5500 | +3.762% | 14 | 2,415 | -90.211% |
| 2026-01-20 | 15.2000 | 16.1700 | 14.6000 | 15.9500 | +13.929% | 133 | 2,402 | -89.843% |
| 2026-01-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 1 | 2,281 | -88.429% |
| 2026-01-14 | 13.6500 | 14.4600 | 13.6500 | 14.3000 | +9.579% | 9 | 2,281 | -88.671% |
| 2026-01-13 | 12.5300 | 13.3500 | 12.5300 | 13.0500 | +8.750% | 10 | 2,281 | -87.586% |
| 2026-01-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 1 | 2,281 | -86.500% |
| 2026-01-09 | 12.6700 | 12.6700 | 11.9500 | 11.9500 | -3.239% | 7 | 2,282 | -86.444% |
| 2026-01-08 | 12.9200 | 12.9500 | 12.3500 | 12.3500 | -5.364% | 6 | 2,282 | -86.883% |
| 2026-01-07 | 13.2300 | 13.3200 | 12.7200 | 13.0500 | -2.974% | 23 | 2,281 | -87.586% |
| 2026-01-06 | 14.2000 | 14.2000 | 13.0000 | 13.4500 | -11.455% | 8 | 2,293 | -87.955% |
| 2026-01-05 | 16.5400 | 16.5500 | 15.0000 | 15.1900 | -12.197% | 60 | 2,294 | -89.335% |
| 2026-01-02 | 15.0000 | 17.3000 | 14.9500 | 17.3000 | +11.254% | 8 | 2,300 | -90.636% |
| 2025-12-31 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | +1.105% | 2 | 2,302 | -89.582% |
| 2025-12-30 | 15.4500 | 15.4500 | 15.3800 | 15.3800 | -0.646% | 33 | 2,302 | -89.467% |
| 2025-12-29 | 15.3800 | 15.4800 | 15.3800 | 15.4800 | +0.847% | 6 | 2,286 | -89.535% |
| 2025-12-26 | 15.5900 | 15.5900 | 15.3500 | 15.3500 | -1.603% | 14 | 2,283 | -89.446% |
| 2025-12-24 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | -0.637% | 5 | 2,293 | -89.615% |
| 2025-12-23 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -6.100% | 4 | 2,293 | -89.682% |
| 2025-12-22 | 16.9500 | 16.9500 | 16.6700 | 16.7200 | -7.163% | 49 | 2,306 | -90.311% |
| 2025-12-18 | 17.7500 | 18.0100 | 17.7500 | 18.0100 | -7.404% | 7 | 2,316 | -91.005% |
| 2025-12-17 | 19.0500 | 19.4500 | 19.0300 | 19.4500 | +3.733% | 15 | 2,316 | -91.671% |
| 2025-12-16 | 18.9500 | 19.4000 | 18.7500 | 18.7500 | -1.055% | 81 | 2,320 | -91.360% |
| 2025-12-15 | 19.2000 | 19.3000 | 18.9500 | 18.9500 | +2.156% | 147 | 2,297 | -91.451% |
| 2025-12-12 | 18.4500 | 18.5500 | 18.4500 | 18.5500 | +5.698% | 2 | 2,263 | -91.267% |
| 2025-12-11 | 17.8000 | 17.8000 | 17.5500 | 17.5500 | +4.776% | 5 | 2,264 | -90.769% |
| 2025-12-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.967% | 6 | 2,269 | -90.328% |
| 2025-12-09 | 18.2000 | 18.2100 | 18.2000 | 18.2000 | -2.465% | 12 | 2,269 | -91.099% |
| 2025-12-08 | 17.8500 | 18.6600 | 17.8500 | 18.6600 | +3.667% | 3 | 2,270 | -91.318% |
| 2025-12-05 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | -5.013% | 3 | 2,271 | -91.000% |
| 2025-12-04 | 18.6400 | 19.0300 | 18.5100 | 18.9500 | +8.596% | 38 | 2,269 | -91.451% |
| 2025-12-03 | 17.9600 | 18.0900 | 17.4500 | 17.4500 | +3.746% | 45 | 2,249 | -90.716% |
| 2025-12-02 | 17.0500 | 17.2000 | 16.6000 | 16.8200 | -3.333% | 22 | 2,207 | -90.369% |
| 2025-12-01 | 17.0700 | 17.4000 | 16.8000 | 17.4000 | +1.814% | 77 | 2,195 | -90.690% |
| 2025-11-28 | 17.8000 | 17.8000 | 17.0900 | 17.0900 | -7.018% | 4 | 2,136 | -90.521% |
| 2025-11-26 | 18.1200 | 18.3800 | 17.9000 | 18.3800 | -0.217% | 3 | 2,136 | -91.186% |
| 2025-11-25 | 19.4100 | 19.4100 | 18.4200 | 18.4200 | -7.669% | 23 | 2,136 | -91.205% |
| 2025-11-24 | 20.5400 | 20.5400 | 19.9500 | 19.9500 | -13.823% | 14 | 2,115 | -91.880% |
| 2025-11-21 | 23.9000 | 24.1000 | 23.1500 | 23.1500 | -1.405% | 13 | 2,110 | -93.002% |
| 2025-11-20 | 20.1500 | 23.4800 | 19.8000 | 23.4800 | +6.873% | 59 | 2,109 | -93.101% |
| 2025-11-19 | 22.3000 | 22.3000 | 21.9700 | 21.9700 | +5.120% | 3 | 2,109 | -92.626% |
| 2025-11-18 | 20.0000 | 21.6900 | 20.0000 | 20.9000 | +12.064% | 14 | 2,109 | -92.249% |
| 2025-11-17 | 19.3500 | 19.4000 | 18.6500 | 18.6500 | +4.775% | 25 | 2,106 | -91.314% |
| 2025-11-14 | 18.1000 | 18.1000 | 17.1500 | 17.8000 | +17.492% | 124 | 2,082 | -90.899% |
| 2025-11-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +5.649% | 1 | 2,070 | -89.307% |
| 2025-11-10 | 14.0600 | 14.6500 | 14.0600 | 14.3400 | -8.662% | 83 | 2,070 | -88.703% |
| 2025-11-07 | 16.4500 | 16.4500 | 15.7000 | 15.7000 | +0.255% | 7 | 2,059 | -89.682% |
| 2025-11-06 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +13.150% | 1 | 2,055 | -89.655% |
| 2025-11-05 | 14.1200 | 14.1200 | 13.6000 | 13.8400 | -0.931% | 13 | 2,055 | -88.295% |
| 2025-11-04 | 13.3000 | 13.9700 | 13.1000 | 13.9700 | +11.939% | 8 | 2,054 | -88.404% |
| 2025-11-03 | 12.1000 | 12.6500 | 12.1000 | 12.4800 | -12.236% | 62 | 2,105 | -87.019% |
| 2025-10-31 | 13.4500 | 14.4300 | 12.9000 | 14.2200 | -28.614% | 153 | 2,105 | -88.608% |
| 2025-10-30 | 19.0000 | 20.0500 | 18.7100 | 19.9200 | +8.912% | 58 | 2,125 | -91.867% |
| 2025-10-29 | 17.8500 | 18.3900 | 17.4000 | 18.2900 | +5.479% | 129 | 2,112 | -91.143% |
| 2025-10-28 | 17.8700 | 18.5800 | 17.1900 | 17.3400 | -2.310% | 75 | 2,057 | -90.657% |
| 2025-10-27 | 17.8100 | 17.8300 | 17.4500 | 17.7500 | -4.724% | 98 | 2,056 | -90.873% |
| 2025-10-24 | 18.8000 | 19.2200 | 18.4400 | 18.6300 | -8.000% | 45 | 2,056 | -91.304% |
| 2025-10-23 | 20.3800 | 20.6400 | 20.2200 | 20.2500 | -6.639% | 104 | 2,046 | -92.000% |
| 2025-10-22 | 21.1000 | 21.9200 | 21.1000 | 21.6900 | +8.613% | 27 | 2,014 | -92.531% |
| 2025-10-21 | 19.8800 | 20.0100 | 19.5000 | 19.9700 | -8.604% | 10 | 2,010 | -91.888% |
| 2025-10-20 | 22.5800 | 22.5800 | 21.8000 | 21.8500 | -7.611% | 26 | 2,010 | -92.586% |
| 2025-10-17 | 23.6000 | 24.7000 | 23.6000 | 23.6500 | -2.030% | 34 | 2,002 | -93.150% |
| 2025-10-16 | 22.6400 | 24.1400 | 22.6400 | 24.1400 | +0.041% | 6 | 1,996 | -93.289% |
| 2025-10-15 | 22.3900 | 24.1300 | 22.3900 | 24.1300 | +8.596% | 11 | 1,996 | -93.286% |
| 2025-10-14 | 23.2000 | 23.2000 | 22.1100 | 22.2200 | +6.571% | 6 | 1,993 | -92.709% |
| 2025-10-13 | 20.7500 | 21.0400 | 20.6600 | 20.8500 | -4.881% | 12 | 1,993 | -92.230% |
| 2025-10-10 | 19.7500 | 22.1900 | 19.7500 | 21.9200 | +19.781% | 60 | 1,991 | -92.609% |
| 2025-10-09 | 19.0500 | 19.0500 | 18.3000 | 18.3000 | +2.235% | 5 | 2,017 | -91.148% |
| 2025-10-08 | 18.4000 | 18.4000 | 17.9000 | 17.9000 | -10.095% | 6 | 2,019 | -90.950% |
| 2025-10-07 | 19.8000 | 20.1300 | 19.5000 | 19.9100 | -2.306% | 53 | 1,987 | -91.863% |
| 2025-10-06 | 20.8000 | 20.8500 | 20.3800 | 20.3800 | +5.487% | 11 | 1,987 | -92.051% |
| 2025-10-02 | 19.7700 | 19.7700 | 19.0800 | 19.3200 | +1.738% | 32 | 1,984 | -91.615% |
| 2025-10-01 | 19.5800 | 19.5800 | 18.9800 | 18.9900 | -3.013% | 27 | 2,007 | -91.469% |
| 2025-09-30 | 19.9500 | 19.9500 | 19.4600 | 19.5800 | +2.621% | 5 | 1,981 | -91.726% |
| 2025-09-29 | 18.9900 | 19.2900 | 18.9200 | 19.0800 | -1.649% | 10 | 1,980 | -91.509% |
| 2025-09-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -5.825% | 1 | 1,978 | -91.649% |
| 2025-09-25 | 20.2500 | 20.6000 | 19.6000 | 20.6000 | +3.258% | 18 | 1,979 | -92.136% |
| 2025-09-24 | 19.3500 | 20.1000 | 19.3500 | 19.9500 | +4.450% | 13 | 1,973 | -91.880% |
| 2025-09-23 | 19.1800 | 19.1900 | 19.0400 | 19.1000 | +9.143% | 40 | 1,968 | -91.518% |
| 2025-09-22 | 16.6900 | 17.5000 | 16.6900 | 17.5000 | +12.036% | 2 | 1,988 | -90.743% |
| 2025-09-19 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -5.562% | 1 | 1,986 | -89.629% |
| 2025-09-18 | 16.0500 | 16.5400 | 16.0500 | 16.5400 | -0.720% | 12 | 1,986 | -90.206% |
| 2025-09-17 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +3.543% | 1 | 1,976 | -90.276% |
| 2025-09-15 | 16.3700 | 16.3700 | 16.0900 | 16.0900 | -2.721% | 2 | 1,975 | -89.932% |
| 2025-09-10 | 16.0000 | 16.5400 | 15.8500 | 16.5400 | +11.007% | 13 | 1,973 | -90.206% |
| 2025-09-08 | 14.9900 | 14.9900 | 14.9000 | 14.9000 | -13.069% | 2 | 1,969 | -89.128% |
| 2025-09-03 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +6.858% | 3 | 1,971 | -90.548% |
| 2025-08-29 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -1.716% | 1 | 1,971 | -89.900% |
| 2025-08-25 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -12.493% | 1 | 1,971 | -90.074% |
| 2025-08-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +21.736% | 1 | 1,971 | -91.314% |
| 2025-08-15 | 15.0000 | 15.3200 | 15.0000 | 15.3200 | +1.457% | 2 | 1,971 | -89.426% |
| 2025-08-14 | 16.0000 | 16.0000 | 15.0200 | 15.1000 | -12.717% | 10 | 1,971 | -89.272% |
| 2025-08-13 | 17.3900 | 17.3900 | 17.3000 | 17.3000 | -3.352% | 2 | 1,971 | -90.636% |
| 2025-08-12 | 17.6200 | 18.2200 | 17.6200 | 17.9000 | -1.377% | 45 | 1,971 | -90.950% |
| 2025-08-11 | 18.0500 | 18.2300 | 18.0500 | 18.1500 | +1.681% | 3 | 1,953 | -91.074% |
| 2025-08-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -3.094% | 20 | 1,954 | -90.924% |
| 2025-08-07 | 18.4000 | 18.4900 | 18.1700 | 18.4200 | +1.768% | 4 | 1,954 | -91.205% |
| 2025-08-06 | 19.1500 | 19.1500 | 18.1000 | 18.1000 | -12.136% | 9 | 1,955 | -91.050% |
| 2025-08-05 | 19.9200 | 20.6400 | 19.9200 | 20.6000 | -3.738% | 3 | 1,948 | -92.136% |
| 2025-08-04 | 20.3100 | 21.5200 | 20.3100 | 21.4000 | +2.490% | 109 | 1,947 | -92.430% |
| 2025-08-01 | 19.9000 | 21.4500 | 19.9000 | 20.8800 | +36.471% | 28 | 1,933 | -92.241% |
| 2025-07-31 | 15.3900 | 15.6400 | 15.3000 | 15.3000 | -4.075% | 23 | 1,942 | -89.412% |
| 2025-07-30 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -0.188% | 5 | 1,933 | -89.843% |
| 2025-07-29 | 15.5500 | 16.1500 | 15.5500 | 15.9800 | +5.132% | 38 | 1,932 | -89.862% |
| 2025-07-28 | 15.2700 | 15.4200 | 15.1200 | 15.2000 | -2.875% | 16 | 1,910 | -89.342% |
| 2025-07-25 | 15.5900 | 15.7400 | 15.5900 | 15.6500 | -0.949% | 14 | 1,909 | -89.649% |
| 2025-07-24 | 16.1200 | 16.1200 | 15.6000 | 15.8000 | -7.059% | 27 | 1,900 | -89.747% |
| 2025-07-23 | 17.0000 | 17.2000 | 16.8700 | 17.0000 | -2.523% | 10 | 1,896 | -90.471% |
| 2025-07-22 | 17.3500 | 17.7500 | 17.3500 | 17.4400 | +2.891% | 8 | 1,897 | -90.711% |
| 2025-07-21 | 17.9500 | 17.9500 | 16.8300 | 16.9500 | -6.354% | 19 | 1,898 | -90.442% |
| 2025-07-18 | 18.1700 | 18.3000 | 18.1000 | 18.1000 | -3.312% | 9 | 1,897 | -91.050% |
| 2025-07-17 | 18.9700 | 19.2000 | 18.7200 | 18.7200 | -2.500% | 12 | 1,896 | -91.346% |
| 2025-07-16 | 18.7000 | 19.4000 | 18.7000 | 19.2000 | +5.785% | 32 | 1,902 | -91.562% |
| 2025-07-15 | 18.2000 | 18.3200 | 17.9500 | 18.1500 | -2.837% | 10 | 1,898 | -91.074% |
| 2025-07-14 | 18.6000 | 18.6800 | 18.4300 | 18.6800 | -0.160% | 18 | 1,895 | -91.328% |
| 2025-07-11 | 18.9500 | 18.9500 | 18.7100 | 18.7100 | -5.743% | 4 | 1,893 | -91.342% |
| 2025-07-10 | 20.1200 | 20.1200 | 19.8500 | 19.8500 | -0.251% | 9 | 1,892 | -91.839% |
| 2025-07-09 | 19.9000 | 20.0500 | 19.9000 | 19.9000 | -1.728% | 5 | 1,885 | -91.859% |
| 2025-07-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.491% | 2 | 1,885 | -92.000% |
| 2025-07-07 | 19.9600 | 20.3500 | 19.9600 | 20.3500 | -4.460% | 3 | 1,883 | -92.039% |
| 2025-07-02 | 20.9600 | 21.4000 | 20.9600 | 21.3000 | +1.140% | 5 | 1,884 | -92.394% |
| 2025-07-01 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -2.949% | 3 | 1,911 | -92.308% |
| 2025-06-30 | 21.7000 | 21.7900 | 21.7000 | 21.7000 | +2.070% | 26 | 1,911 | -92.535% |
| 2025-06-27 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -6.137% | 18 | 1,910 | -92.380% |
| 2025-06-26 | 23.1500 | 23.2600 | 22.6500 | 22.6500 | -2.664% | 5 | 1,910 | -92.848% |
| 2025-06-25 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -0.768% | 1 | 1,907 | -93.038% |
| 2025-06-24 | 24.3000 | 24.3000 | 23.3000 | 23.4500 | -7.677% | 25 | 1,907 | -93.092% |
| 2025-06-23 | 25.6400 | 25.8800 | 25.4000 | 25.4000 | -2.979% | 15 | 1,922 | -93.622% |
| 2025-06-20 | 24.6600 | 26.2400 | 24.6600 | 26.1800 | +11.168% | 12 | 1,920 | -93.812% |
| 2025-06-18 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -0.212% | 1 | 1,916 | -93.121% |
| 2025-06-16 | 24.5800 | 24.5800 | 23.6000 | 23.6000 | -6.535% | 4 | 1,916 | -93.136% |
| 2025-06-13 | 25.3400 | 25.3400 | 25.2500 | 25.2500 | +1.446% | 4 | 1,916 | -93.584% |
| 2025-06-12 | 25.0500 | 25.1400 | 24.6600 | 24.8900 | +4.012% | 7 | 1,916 | -93.491% |
| 2025-06-11 | 23.8500 | 23.9300 | 23.8500 | 23.9300 | +0.546% | 2 | 1,916 | -93.230% |
| 2025-06-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.634% | 1 | 1,915 | -93.193% |
| 2025-06-09 | 24.3200 | 24.4900 | 23.3200 | 23.6500 | -3.587% | 26 | 1,915 | -93.150% |
| 2025-06-06 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -3.425% | 4 | 1,910 | -93.396% |
| 2025-06-05 | 25.0000 | 25.5400 | 25.0000 | 25.4000 | -6.755% | 7 | 1,910 | -93.622% |
| 2025-06-04 | 26.9600 | 27.2400 | 26.9600 | 27.2400 | +0.147% | 3 | 1,911 | -94.053% |
| 2025-06-03 | 27.2700 | 27.2900 | 27.1500 | 27.2000 | +0.928% | 4 | 1,911 | -94.044% |
| 2025-06-02 | 27.3000 | 27.3000 | 26.9500 | 26.9500 | -2.000% | 5 | 1,910 | -93.989% |
| 2025-05-29 | 26.9900 | 27.8600 | 26.9900 | 27.5000 | +0.548% | 6 | 1,909 | -94.109% |
| 2025-05-28 | 27.4100 | 27.6900 | 27.3500 | 27.3500 | -1.406% | 9 | 1,908 | -94.077% |
| 2025-05-27 | 29.1800 | 29.1800 | 27.7400 | 27.7400 | -3.513% | 3 | 1,905 | -94.160% |
| 2025-05-22 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -1.474% | 1 | 1,904 | -94.365% |
| 2025-05-21 | 29.0800 | 29.1800 | 29.0800 | 29.1800 | +5.917% | 2 | 1,904 | -94.448% |
| 2025-05-20 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.694% | 1 | 1,904 | -94.120% |
| 2025-05-16 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +6.047% | 40 | 1,904 | -94.079% |
| 2025-05-14 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.856% | 116 | 1,894 | -93.721% |
| 2025-05-13 | 24.8500 | 25.3300 | 24.5400 | 25.3300 | -4.882% | 3 | 1,778 | -93.604% |
| 2025-05-12 | 26.7900 | 26.7900 | 26.6300 | 26.6300 | -22.990% | 2 | 1,778 | -93.917% |
| 2025-05-07 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | -5.234% | 2 | 1,777 | -95.315% |
| 2025-05-06 | 36.2500 | 36.4900 | 36.2500 | 36.4900 | +3.371% | 4 | 1,777 | -95.560% |
| 2025-05-05 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +4.997% | 1 | 1,777 | -95.411% |
| 2025-05-02 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -5.028% | 2 | 1,777 | -95.181% |
| 2025-05-01 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -2.479% | 1 | 1,777 | -95.424% |
| 2025-04-25 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -7.821% | 4 | 1,777 | -95.537% |
| 2025-04-24 | 39.3900 | 39.3900 | 39.3800 | 39.3800 | -10.357% | 5 | 1,775 | -95.886% |
| 2025-04-22 | 45.3000 | 45.3000 | 42.0500 | 43.9300 | -8.574% | 8 | 1,775 | -96.312% |
| 2025-04-21 | 46.1000 | 48.0500 | 46.1000 | 48.0500 | +8.957% | 29 | 1,775 | -96.629% |
| 2025-04-17 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +12.357% | 1 | 1,777 | -96.327% |
| 2025-04-15 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +1.160% | 5 | 1,777 | -95.873% |
| 2025-04-14 | 40.7500 | 40.7500 | 38.6900 | 38.8000 | -9.662% | 8 | 1,777 | -95.825% |
| 2025-04-10 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -10.744% | 1 | 1,779 | -96.228% |
| 2025-04-08 | 48.1200 | 48.1200 | 48.1200 | 48.1200 | +1.691% | 1 | 1,779 | -96.633% |
| 2025-04-07 | 51.6700 | 51.6700 | 47.3200 | 47.3200 | +4.413% | 4 | 1,779 | -96.577% |
| 2025-04-04 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | +17.929% | 2 | 1,779 | -96.425% |
| 2025-04-03 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +19.757% | 1 | 1,779 | -95.785% |
| 2025-04-02 | 35.3800 | 35.3800 | 32.0900 | 32.0900 | +12.124% | 2 | 1,779 | -94.952% |
| 2025-03-26 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +4.644% | 1 | 1,779 | -94.340% |
| 2025-03-25 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -13.175% | 1 | 1,779 | -94.077% |
| 2025-03-21 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.408% | 4 | 1,778 | -94.857% |
| 2025-03-17 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -4.341% | 1 | 1,776 | -94.930% |
| 2025-03-13 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +7.881% | 20 | 1,755 | -95.150% |
| 2025-03-12 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -8.267% | 1 | 1,755 | -94.767% |
| 2025-03-11 | 33.9500 | 33.9500 | 32.5500 | 33.7500 | -1.171% | 12 | 1,754 | -95.200% |
| 2025-03-10 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.737% | 1 | 1,743 | -95.256% |
| 2025-03-07 | 32.1000 | 33.9000 | 32.1000 | 33.9000 | +21.071% | 10 | 1,743 | -95.221% |
| 2025-03-04 | 31.1500 | 31.1500 | 28.0000 | 28.0000 | -3.114% | 13 | 1,738 | -94.214% |
| 2025-03-03 | 27.5000 | 28.9000 | 27.4500 | 28.9000 | +4.408% | 26 | 1,740 | -94.394% |
| 2025-02-28 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | +4.295% | 46 | 1,759 | -94.147% |
| 2025-02-27 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -3.631% | 2 | 1,736 | -93.896% |
| 2025-02-25 | 26.9200 | 27.5400 | 26.9200 | 27.5400 | +14.750% | 12 | 1,732 | -94.118% |
| 2025-02-21 | 22.8000 | 24.0000 | 22.8000 | 24.0000 | +12.676% | 22 | 1,732 | -93.250% |
| 2025-02-20 | 20.9000 | 21.3500 | 20.9000 | 21.3000 | +1.525% | 9 | 1,733 | -92.394% |
| 2025-02-19 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +11.005% | 1 | 1,724 | -92.278% |
| 2025-02-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.047% | 1 | 1,723 | -91.429% |
| 2025-02-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +2.139% | 3 | 1,722 | -91.518% |
| 2025-02-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.268% | 20 | 1,722 | -91.337% |
| 2025-01-31 | 18.3500 | 18.6500 | 18.3000 | 18.6500 | -1.842% | 120 | 1,722 | -91.314% |
| 2025-01-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.443% | 23 | 1,747 | -91.474% |
| 2025-01-28 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -27.291% | 3 | 1,747 | -90.924% |
| 2025-01-10 | 24.6000 | 24.6000 | 24.5500 | 24.5500 | 0.000% | 4 | 1,747 | -93.401% |