AMZN261218P00200000
AMZN Dec 18 2026 200.00 Put
optionOPRA
EODOct 6, 2026
1.28USD-17.419%(-0.27)200Vol15,206OI
AMZN261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4600 | 1.5000 | 1.2400 | 1.2800 | -17.419% | 200 | 15,209 | 0.000% |
| 2026-10-05 | 1.5800 | 1.6000 | 1.3600 | 1.5500 | -4.908% | 218 | 15,228 | -17.419% |
| 2026-10-02 | 1.5800 | 1.7500 | 1.5800 | 1.6300 | -13.757% | 103 | 15,248 | -21.472% |
| 2026-10-01 | 1.9500 | 2.1600 | 1.8300 | 1.8900 | +1.070% | 168 | 15,196 | -32.275% |
| 2026-09-30 | 2.1400 | 2.1400 | 1.8200 | 1.8700 | -14.220% | 622 | 14,633 | -31.551% |
| 2026-09-29 | 2.1000 | 2.2000 | 2.0400 | 2.1800 | -0.909% | 62 | 14,605 | -41.284% |
| 2026-09-28 | 2.1600 | 2.3500 | 2.0900 | 2.2000 | +10.000% | 87 | 14,610 | -41.818% |
| 2026-09-25 | 2.1500 | 2.1900 | 1.9700 | 2.0000 | -4.762% | 117 | 14,537 | -36.000% |
| 2026-09-24 | 2.4900 | 2.6100 | 2.0300 | 2.1000 | -4.545% | 205 | 14,507 | -39.048% |
| 2026-09-23 | 2.0500 | 2.3000 | 2.0300 | 2.2000 | +22.905% | 546 | 14,327 | -41.818% |
| 2026-09-22 | 1.8600 | 1.9300 | 1.7400 | 1.7900 | -0.556% | 276 | 14,316 | -28.492% |
| 2026-09-21 | 1.9000 | 2.0000 | 1.7700 | 1.8000 | -14.286% | 554 | 14,120 | -28.889% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.0500 | 2.1000 | -9.483% | 108 | 14,075 | -39.048% |
| 2026-09-17 | 2.3600 | 2.4200 | 2.2500 | 2.3200 | -21.622% | 302 | 14,008 | -44.828% |
| 2026-09-16 | 2.8500 | 3.0500 | 2.6700 | 2.9600 | +8.425% | 248 | 14,021 | -56.757% |
| 2026-09-15 | 2.4400 | 2.8300 | 2.3300 | 2.7300 | +15.190% | 312 | 13,956 | -53.114% |
| 2026-09-14 | 2.2300 | 2.4500 | 2.1200 | 2.3700 | +15.610% | 218 | 13,954 | -45.992% |
| 2026-09-11 | 2.1000 | 2.1700 | 2.0100 | 2.0500 | -20.849% | 100 | 13,940 | -37.561% |
| 2026-09-10 | 2.5900 | 2.5900 | 2.4200 | 2.5900 | +3.187% | 41 | 13,929 | -50.579% |
| 2026-09-09 | 2.4400 | 2.6500 | 2.2900 | 2.5100 | +12.054% | 91 | 13,879 | -49.004% |
| 2026-09-08 | 2.3500 | 2.3500 | 2.1200 | 2.2400 | +5.164% | 56 | 13,867 | -42.857% |
| 2026-09-04 | 2.0400 | 2.2000 | 2.0200 | 2.1300 | +4.926% | 128 | 13,833 | -39.906% |
| 2026-09-03 | 2.1100 | 2.2300 | 2.0300 | 2.0300 | -11.739% | 167 | 13,833 | -36.946% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.1900 | 2.3000 | -5.350% | 509 | 13,851 | -44.348% |
| 2026-09-01 | 2.5500 | 2.5500 | 2.3000 | 2.4300 | +18.537% | 312 | 13,677 | -47.325% |
| 2026-08-31 | 2.0500 | 2.2500 | 1.9500 | 2.0500 | +7.895% | 103 | 13,659 | -37.561% |
| 2026-08-28 | 2.1800 | 2.2300 | 1.8500 | 1.9000 | -19.492% | 532 | 13,538 | -32.632% |
| 2026-08-27 | 2.3600 | 2.4400 | 2.2600 | 2.3600 | +8.257% | 241 | 13,559 | -45.763% |
| 2026-08-26 | 2.2700 | 2.3200 | 2.1500 | 2.1800 | -3.965% | 72 | 13,552 | -41.284% |
| 2026-08-25 | 2.2500 | 2.3000 | 2.2300 | 2.2700 | 0.000% | 215 | 13,495 | -43.612% |
| 2026-08-24 | 2.3700 | 2.3700 | 2.1700 | 2.2700 | -9.921% | 209 | 13,470 | -43.612% |
| 2026-08-21 | 2.5500 | 2.6000 | 2.4000 | 2.5200 | -0.395% | 125 | 13,425 | -49.206% |
| 2026-08-20 | 2.2700 | 2.5300 | 2.2000 | 2.5300 | +24.020% | 466 | 13,348 | -49.407% |
| 2026-08-19 | 2.2300 | 2.2500 | 2.0200 | 2.0400 | -14.644% | 390 | 13,235 | -37.255% |
| 2026-08-18 | 2.2100 | 2.3900 | 2.1100 | 2.3900 | +5.752% | 152 | 13,225 | -46.444% |
| 2026-08-17 | 1.9500 | 2.3400 | 1.9500 | 2.2600 | +8.134% | 677 | 12,848 | -43.363% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.0400 | 2.0900 | -4.128% | 122 | 12,866 | -38.756% |
| 2026-08-13 | 2.1700 | 2.2300 | 2.0600 | 2.1800 | -2.242% | 335 | 12,882 | -41.284% |
| 2026-08-12 | 1.9500 | 2.2300 | 1.9500 | 2.2300 | +11.500% | 177 | 12,870 | -42.601% |
| 2026-08-11 | 1.8400 | 2.0000 | 1.8100 | 2.0000 | +8.696% | 44 | 12,878 | -36.000% |
| 2026-08-10 | 2.0400 | 2.0500 | 1.7600 | 1.8400 | -8.458% | 280 | 12,855 | -30.435% |
| 2026-08-07 | 2.0700 | 2.0800 | 1.9300 | 2.0100 | -12.609% | 203 | 12,872 | -36.318% |
| 2026-08-06 | 2.2000 | 2.3000 | 2.1800 | 2.3000 | -2.954% | 145 | 12,885 | -44.348% |
| 2026-08-05 | 2.0500 | 2.4200 | 2.0500 | 2.3700 | +6.757% | 865 | 12,967 | -45.992% |
| 2026-08-04 | 2.1000 | 2.2200 | 2.0600 | 2.2200 | +16.842% | 324 | 12,844 | -42.342% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.7800 | 1.9000 | -25.197% | 1,846 | 13,698 | -32.632% |
| 2026-07-31 | 2.8800 | 4.2400 | 2.3000 | 2.5400 | -64.624% | 2,384 | 14,211 | -49.606% |
| 2026-07-30 | 7.0200 | 7.2500 | 6.3400 | 7.1800 | -15.529% | 2,671 | 13,503 | -82.173% |
| 2026-07-29 | 8.0000 | 8.5000 | 7.4500 | 8.5000 | +14.865% | 141 | 13,601 | -84.941% |
| 2026-07-28 | 7.3900 | 8.0000 | 7.2000 | 7.4000 | +1.648% | 188 | 13,488 | -82.703% |
| 2026-07-27 | 6.6700 | 7.3500 | 6.6500 | 7.2800 | -2.282% | 287 | 13,487 | -82.418% |
| 2026-07-24 | 7.7000 | 7.7000 | 6.9500 | 7.4500 | -4.853% | 116 | 13,493 | -82.819% |
| 2026-07-23 | 7.4700 | 8.1000 | 7.1000 | 7.8300 | +28.361% | 56 | 13,478 | -83.653% |
| 2026-07-22 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | +10.507% | 54 | 13,444 | -79.016% |
| 2026-07-21 | 5.4500 | 5.7000 | 5.4100 | 5.5200 | +2.222% | 154 | 13,353 | -76.812% |
| 2026-07-20 | 5.8500 | 5.8500 | 5.3000 | 5.4000 | -12.903% | 29 | 13,353 | -76.296% |
| 2026-07-17 | 6.5000 | 6.6000 | 5.8600 | 6.2000 | +3.333% | 84 | 13,336 | -79.355% |
| 2026-07-16 | 5.1200 | 6.0000 | 4.9500 | 6.0000 | +13.636% | 47 | 13,365 | -78.667% |
| 2026-07-15 | 5.8000 | 5.8000 | 5.0700 | 5.2800 | -14.701% | 85 | 13,374 | -75.758% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.1500 | 6.1900 | -4.622% | 89 | 13,396 | -79.321% |
| 2026-07-13 | 6.8000 | 6.8000 | 6.1400 | 6.4900 | -3.134% | 182 | 13,366 | -80.277% |
| 2026-07-10 | 6.0000 | 6.7100 | 6.0000 | 6.7000 | +1.515% | 186 | 13,208 | -80.896% |
| 2026-07-09 | 7.6500 | 7.7500 | 6.6000 | 6.6000 | -5.036% | 128 | 13,242 | -80.606% |
| 2026-07-08 | 6.8500 | 7.4200 | 6.8500 | 6.9500 | +5.303% | 1,863 | 13,300 | -81.583% |
| 2026-07-07 | 6.8000 | 7.1000 | 6.4700 | 6.6000 | -2.941% | 37 | 13,304 | -80.606% |
| 2026-07-06 | 7.2900 | 7.3000 | 6.6500 | 6.8000 | -6.849% | 127 | 13,264 | -81.176% |
| 2026-07-02 | 7.4500 | 7.4500 | 6.7500 | 7.3000 | -2.013% | 118 | 13,290 | -82.466% |
| 2026-07-01 | 7.9200 | 7.9500 | 6.9500 | 7.4500 | -2.614% | 952 | 13,317 | -82.819% |
| 2026-06-30 | 7.5700 | 7.9000 | 7.3300 | 7.6500 | +4.795% | 1,169 | 12,749 | -83.268% |
| 2026-06-29 | 8.6500 | 8.6500 | 6.9000 | 7.3000 | -27.363% | 366 | 12,807 | -82.466% |
| 2026-06-26 | 10.1000 | 10.1000 | 9.1500 | 10.0500 | -3.828% | 351 | 12,790 | -87.264% |
| 2026-06-25 | 9.1300 | 10.5200 | 9.1300 | 10.4500 | +20.115% | 627 | 12,430 | -87.751% |
| 2026-06-24 | 8.4500 | 8.7000 | 7.1500 | 8.7000 | +4.946% | 359 | 12,459 | -85.287% |
| 2026-06-23 | 9.3000 | 9.3000 | 8.1500 | 8.2900 | -8.093% | 889 | 12,016 | -84.560% |
| 2026-06-22 | 7.6400 | 9.3500 | 7.6400 | 9.0200 | +28.857% | 395 | 11,844 | -85.809% |
| 2026-06-18 | 7.9700 | 8.0900 | 6.8700 | 7.0000 | -11.950% | 3,667 | 11,654 | -81.714% |
| 2026-06-17 | 7.0500 | 8.0500 | 7.0000 | 7.9500 | +23.639% | 266 | 11,428 | -83.899% |
| 2026-06-16 | 6.4000 | 6.4400 | 6.1000 | 6.4300 | -1.077% | 56 | 11,433 | -80.093% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.3800 | 6.5000 | -21.969% | 581 | 11,423 | -80.308% |
| 2026-06-12 | 8.5500 | 9.3000 | 8.3300 | 8.3300 | +5.310% | 562 | 11,183 | -84.634% |
| 2026-06-11 | 8.6500 | 9.0000 | 7.8500 | 7.9100 | -8.237% | 373 | 11,119 | -83.818% |
| 2026-06-10 | 7.9000 | 8.6200 | 7.9000 | 8.6200 | +13.871% | 72 | 11,076 | -85.151% |
| 2026-06-09 | 6.9100 | 8.1000 | 6.6000 | 7.5700 | +1.611% | 237 | 11,035 | -83.091% |
| 2026-06-08 | 6.8400 | 7.4600 | 6.8400 | 7.4500 | +4.196% | 1,917 | 12,340 | -82.819% |
| 2026-06-05 | 6.0500 | 7.1500 | 5.8000 | 7.1500 | +19.366% | 596 | 12,548 | -82.098% |
| 2026-06-04 | 6.1400 | 6.1400 | 5.7500 | 5.9900 | -8.270% | 60 | 12,541 | -78.631% |
| 2026-06-03 | 5.7100 | 6.7700 | 5.7000 | 6.5300 | +18.727% | 275 | 12,512 | -80.398% |
| 2026-06-02 | 5.9500 | 6.0000 | 5.3600 | 5.5000 | +11.111% | 21 | 12,500 | -76.727% |
| 2026-06-01 | 5.0000 | 5.2500 | 4.8900 | 4.9500 | +10.000% | 122 | 12,438 | -74.141% |
| 2026-05-29 | 4.2700 | 4.5000 | 4.2000 | 4.5000 | +7.143% | 49 | 12,427 | -71.556% |
| 2026-05-28 | 4.5600 | 4.5600 | 4.2000 | 4.2000 | -7.692% | 64 | 12,431 | -69.524% |
| 2026-05-27 | 4.5900 | 4.5900 | 4.2700 | 4.5500 | -7.143% | 139 | 12,528 | -71.868% |
| 2026-05-26 | 4.5800 | 5.0000 | 4.5800 | 4.9000 | +6.061% | 210 | 12,531 | -73.878% |
| 2026-05-22 | 4.5200 | 4.6200 | 4.5200 | 4.6200 | -0.645% | 21 | 12,525 | -72.294% |
| 2026-05-21 | 5.0000 | 5.0000 | 4.6100 | 4.6500 | -7.186% | 450 | 12,547 | -72.473% |
| 2026-05-20 | 5.3200 | 5.3200 | 4.9500 | 5.0100 | -8.577% | 199 | 12,548 | -74.451% |
| 2026-05-19 | 5.3000 | 5.9000 | 5.2900 | 5.4800 | +9.163% | 450 | 12,572 | -76.642% |
| 2026-05-18 | 5.2000 | 5.2000 | 4.8000 | 5.0200 | -7.037% | 329 | 12,520 | -74.502% |
| 2026-05-15 | 5.5000 | 5.5400 | 5.2300 | 5.4000 | +8.216% | 579 | 12,562 | -76.296% |
| 2026-05-14 | 5.0000 | 5.1500 | 4.9000 | 4.9900 | +1.423% | 478 | 12,557 | -74.349% |
| 2026-05-13 | 5.3500 | 5.3500 | 4.8400 | 4.9200 | -5.927% | 240 | 12,553 | -73.984% |
| 2026-05-12 | 5.1000 | 5.4000 | 5.1000 | 5.2300 | +4.600% | 433 | 12,574 | -75.526% |
| 2026-05-11 | 4.8000 | 5.0000 | 4.7000 | 5.0000 | +6.838% | 345 | 12,746 | -74.400% |
| 2026-05-08 | 4.9500 | 4.9500 | 4.6800 | 4.6800 | -5.455% | 166 | 12,759 | -72.650% |
| 2026-05-07 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +7.609% | 82 | 12,825 | -74.141% |
| 2026-05-06 | 4.6600 | 4.9000 | 4.4500 | 4.6000 | -4.167% | 73 | 12,841 | -72.174% |
| 2026-05-05 | 4.6000 | 4.8500 | 4.4500 | 4.8000 | -4.192% | 62 | 12,849 | -73.333% |
| 2026-05-04 | 5.2200 | 5.3000 | 4.7900 | 5.0100 | -8.073% | 179 | 12,961 | -74.451% |
| 2026-05-01 | 5.8000 | 5.8500 | 5.0700 | 5.4500 | -6.034% | 100 | 13,004 | -76.514% |
| 2026-04-30 | 4.7500 | 6.3000 | 4.6500 | 5.8000 | -10.769% | 365 | 12,990 | -77.931% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.1500 | 6.5000 | -3.988% | 125 | 13,032 | -80.308% |
| 2026-04-28 | 7.4000 | 7.4000 | 6.7500 | 6.7700 | -1.023% | 208 | 12,967 | -81.093% |
| 2026-04-27 | 6.7500 | 7.0200 | 6.7000 | 6.8400 | +3.636% | 138 | 12,979 | -81.287% |
| 2026-04-24 | 7.2000 | 7.3500 | 6.6000 | 6.6000 | -15.924% | 79 | 14,976 | -80.606% |
| 2026-04-23 | 7.6700 | 8.0000 | 7.2500 | 7.8500 | +2.614% | 2,108 | 14,029 | -83.694% |
| 2026-04-22 | 8.0000 | 8.0100 | 7.5400 | 7.6500 | -8.711% | 57 | 14,018 | -83.268% |
| 2026-04-21 | 7.9000 | 8.3800 | 7.8000 | 8.3800 | -1.988% | 1,128 | 14,983 | -84.726% |
| 2026-04-20 | 8.4000 | 8.9100 | 8.4000 | 8.5500 | +3.136% | 77 | 14,983 | -85.029% |
| 2026-04-17 | 8.0000 | 8.3500 | 7.6300 | 8.2900 | -4.713% | 622 | 15,404 | -84.560% |
| 2026-04-16 | 8.8500 | 9.1000 | 8.6000 | 8.7000 | -1.136% | 3,826 | 12,436 | -85.287% |
| 2026-04-15 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -0.565% | 318 | 12,215 | -85.455% |
| 2026-04-14 | 9.7000 | 9.7000 | 8.3400 | 8.8500 | -15.714% | 3,865 | 8,625 | -85.537% |
| 2026-04-13 | 11.2600 | 11.2600 | 10.4600 | 10.5000 | -6.250% | 1,577 | 7,319 | -87.810% |
| 2026-04-10 | 11.7400 | 11.7400 | 10.9100 | 11.2000 | -11.462% | 465 | 7,319 | -88.571% |
| 2026-04-09 | 14.1200 | 14.3000 | 12.6500 | 12.6500 | -16.225% | 563 | 7,127 | -89.881% |
| 2026-04-08 | 14.2700 | 15.1000 | 14.2700 | 15.1000 | -17.033% | 333 | 7,300 | -91.523% |
| 2026-04-07 | 18.2500 | 19.1500 | 18.2000 | 18.2000 | +0.552% | 21 | 7,158 | -92.967% |
| 2026-04-06 | 18.6100 | 18.6100 | 17.9600 | 18.1000 | -7.179% | 48 | 7,148 | -92.928% |
| 2026-04-02 | 19.5000 | 21.1300 | 18.9400 | 19.5000 | +2.632% | 31 | 7,170 | -93.436% |
| 2026-04-01 | 19.1500 | 19.1500 | 17.7900 | 19.0000 | -3.061% | 47 | 7,170 | -93.263% |
| 2026-03-31 | 21.0800 | 21.4500 | 19.4700 | 19.6000 | -15.188% | 111 | 7,157 | -93.469% |
| 2026-03-30 | 22.8500 | 23.3500 | 22.1500 | 23.1100 | -3.507% | 130 | 7,107 | -94.461% |
| 2026-03-27 | 21.6500 | 23.9500 | 21.3100 | 23.9500 | +16.262% | 158 | 7,108 | -94.656% |
| 2026-03-26 | 20.2000 | 20.6000 | 18.8000 | 20.6000 | +9.284% | 28 | 7,096 | -93.786% |
| 2026-03-25 | 18.0000 | 18.8500 | 17.9000 | 18.8500 | -6.452% | 31 | 7,087 | -93.210% |
| 2026-03-24 | 19.6000 | 20.3100 | 19.3000 | 20.1500 | +6.053% | 70 | 7,104 | -93.648% |
| 2026-03-23 | 18.5000 | 19.0000 | 18.0500 | 19.0000 | -11.422% | 108 | 7,097 | -93.263% |
| 2026-03-20 | 20.7500 | 21.7000 | 20.5000 | 21.4500 | +5.926% | 41 | 7,090 | -94.033% |
| 2026-03-19 | 20.7900 | 21.1000 | 19.8500 | 20.2500 | +2.532% | 63 | 7,088 | -93.679% |
| 2026-03-18 | 18.5000 | 19.7500 | 18.3500 | 19.7500 | +14.493% | 115 | 7,067 | -93.519% |
| 2026-03-17 | 18.2500 | 18.2500 | 17.2000 | 17.2500 | -9.163% | 56 | 7,001 | -92.580% |
| 2026-03-16 | 20.1500 | 20.2500 | 18.7800 | 18.9900 | -11.054% | 435 | 7,000 | -93.260% |
| 2026-03-13 | 20.1500 | 21.3500 | 20.1500 | 21.3500 | +5.172% | 40 | 7,352 | -94.005% |
| 2026-03-12 | 19.8100 | 20.4200 | 19.8100 | 20.3000 | +7.124% | 20 | 7,343 | -93.695% |
| 2026-03-11 | 17.6500 | 18.9500 | 17.6500 | 18.9500 | +1.500% | 10 | 7,345 | -93.245% |
| 2026-03-10 | 19.1500 | 19.1500 | 17.9800 | 18.6700 | -3.514% | 24 | 7,343 | -93.144% |
| 2026-03-09 | 20.5500 | 21.8000 | 19.3500 | 19.3500 | -2.273% | 29 | 7,342 | -93.385% |
| 2026-03-06 | 18.7700 | 19.8000 | 18.1000 | 19.8000 | +13.859% | 28 | 7,437 | -93.535% |
| 2026-03-05 | 18.0000 | 18.1500 | 17.3900 | 17.3900 | -2.358% | 354 | 7,433 | -92.639% |
| 2026-03-04 | 19.5300 | 19.5300 | 17.6100 | 17.8100 | -15.792% | 71 | 7,694 | -92.813% |
| 2026-03-03 | 23.0000 | 23.0000 | 20.7400 | 21.1500 | +1.196% | 59 | 7,713 | -93.948% |
| 2026-03-02 | 21.3100 | 21.8000 | 20.5000 | 20.9000 | +2.956% | 146 | 7,718 | -93.876% |
| 2026-02-27 | 21.0000 | 21.0000 | 20.3000 | 20.3000 | -2.638% | 65 | 7,669 | -93.695% |
| 2026-02-26 | 19.5000 | 21.4600 | 19.5000 | 20.8500 | +5.570% | 58 | 7,703 | -93.861% |
| 2026-02-25 | 19.7800 | 19.8200 | 19.6500 | 19.7500 | -4.126% | 63 | 7,701 | -93.519% |
| 2026-02-24 | 21.8800 | 22.0500 | 19.9500 | 20.6000 | -8.241% | 47 | 7,701 | -93.786% |
| 2026-02-23 | 20.7000 | 22.6100 | 20.7000 | 22.4500 | +11.692% | 32 | 7,692 | -94.298% |
| 2026-02-20 | 21.3000 | 21.3000 | 19.7500 | 20.1000 | -9.091% | 51 | 7,675 | -93.632% |
| 2026-02-19 | 21.9600 | 22.4500 | 21.6900 | 22.1100 | +1.608% | 47 | 7,672 | -94.211% |
| 2026-02-18 | 21.9500 | 21.9500 | 20.8600 | 21.7600 | -6.809% | 32 | 7,634 | -94.118% |
| 2026-02-17 | 24.1700 | 25.4100 | 23.0000 | 23.3500 | -4.303% | 109 | 7,610 | -94.518% |
| 2026-02-13 | 24.4500 | 24.5000 | 23.1000 | 24.4000 | +2.220% | 92 | 7,488 | -94.754% |
| 2026-02-12 | 21.4400 | 24.8000 | 21.4400 | 23.8700 | +8.254% | 181 | 7,488 | -94.638% |
| 2026-02-11 | 21.1000 | 22.6800 | 21.1000 | 22.0500 | +7.039% | 53 | 7,400 | -94.195% |
| 2026-02-10 | 20.1300 | 20.8500 | 19.3000 | 20.6000 | +1.728% | 158 | 7,366 | -93.786% |
| 2026-02-09 | 21.0500 | 22.0500 | 18.9000 | 20.2500 | +2.792% | 93 | 7,314 | -93.679% |
| 2026-02-06 | 22.8000 | 23.6100 | 19.5000 | 19.7000 | +10.364% | 1,196 | 7,245 | -93.503% |
| 2026-02-05 | 16.3500 | 18.1000 | 16.3500 | 17.8500 | +27.682% | 601 | 6,336 | -92.829% |
| 2026-02-04 | 13.7000 | 14.6500 | 13.3400 | 13.9800 | +9.647% | 29 | 6,192 | -90.844% |
| 2026-02-03 | 10.8000 | 13.0000 | 10.8000 | 12.7500 | +13.535% | 184 | 6,203 | -89.961% |
| 2026-02-02 | 11.9300 | 11.9300 | 10.9000 | 11.2300 | -9.872% | 82 | 6,246 | -88.602% |
| 2026-01-30 | 12.4500 | 12.4600 | 11.5000 | 12.4600 | +6.314% | 33 | 6,192 | -89.727% |
| 2026-01-29 | 11.4300 | 12.8000 | 11.4300 | 11.7200 | +2.448% | 247 | 6,204 | -89.078% |
| 2026-01-28 | 10.5500 | 11.6000 | 10.5500 | 11.4400 | +1.779% | 19 | 6,223 | -88.811% |
| 2026-01-27 | 11.7200 | 11.7300 | 11.1500 | 11.2400 | -7.869% | 51 | 6,229 | -88.612% |
| 2026-01-26 | 12.2000 | 12.2000 | 11.9200 | 12.2000 | +2.263% | 15 | 6,225 | -89.508% |
| 2026-01-23 | 12.0500 | 12.0500 | 11.5700 | 11.9300 | -5.841% | 569 | 6,211 | -89.271% |
| 2026-01-22 | 13.1000 | 13.1000 | 12.6700 | 12.6700 | -8.321% | 6 | 6,648 | -89.897% |
| 2026-01-21 | 14.0500 | 14.9300 | 13.6700 | 13.8200 | -3.357% | 18 | 6,642 | -90.738% |
| 2026-01-20 | 13.4500 | 14.5700 | 13.1000 | 14.3000 | +16.260% | 65 | 6,636 | -91.049% |
| 2026-01-16 | 12.3500 | 12.5000 | 12.0000 | 12.3000 | +0.820% | 38 | 6,608 | -89.593% |
| 2026-01-15 | 12.1800 | 12.2000 | 11.8000 | 12.2000 | -4.088% | 12 | 6,608 | -89.508% |
| 2026-01-14 | 12.3500 | 12.8500 | 12.3500 | 12.7200 | +9.185% | 255 | 6,603 | -89.937% |
| 2026-01-13 | 10.5500 | 11.9300 | 10.5500 | 11.6500 | +10.427% | 108 | 6,427 | -89.013% |
| 2026-01-12 | 10.9600 | 10.9600 | 10.4000 | 10.5500 | -0.472% | 82 | 6,339 | -87.867% |
| 2026-01-09 | 11.4300 | 11.4300 | 10.6000 | 10.6000 | -4.505% | 20 | 6,312 | -87.925% |
| 2026-01-08 | 11.7700 | 11.7700 | 11.0000 | 11.1000 | -6.723% | 13 | 6,321 | -88.468% |
| 2026-01-07 | 12.0100 | 12.0100 | 11.3000 | 11.9000 | -1.245% | 37 | 6,320 | -89.244% |
| 2026-01-06 | 13.6500 | 13.6500 | 11.5100 | 12.0500 | -10.741% | 311 | 6,303 | -89.378% |
| 2026-01-05 | 14.7400 | 14.7400 | 13.3700 | 13.5000 | -12.621% | 87 | 6,271 | -90.519% |
| 2026-01-02 | 13.4000 | 15.9000 | 13.0800 | 15.4500 | +10.357% | 108 | 6,266 | -91.715% |
| 2025-12-31 | 13.5500 | 14.0000 | 13.5500 | 14.0000 | +2.564% | 59 | 6,228 | -90.857% |
| 2025-12-30 | 13.6300 | 13.8500 | 13.6300 | 13.6500 | +0.368% | 79 | 6,228 | -90.623% |
| 2025-12-29 | 13.9000 | 14.0000 | 13.6000 | 13.6000 | -0.657% | 60 | 6,221 | -90.588% |
| 2025-12-26 | 13.8600 | 14.0500 | 13.6300 | 13.6900 | -1.582% | 66 | 6,214 | -90.650% |
| 2025-12-24 | 14.1500 | 14.1500 | 13.9000 | 13.9100 | -1.348% | 30 | 6,216 | -90.798% |
| 2025-12-23 | 14.6000 | 14.6000 | 14.0500 | 14.1000 | -6.000% | 20 | 6,216 | -90.922% |
| 2025-12-22 | 15.6000 | 15.6000 | 14.8000 | 15.0000 | -5.422% | 52 | 6,202 | -91.467% |
| 2025-12-19 | 16.1000 | 16.1000 | 15.4500 | 15.8600 | -1.184% | 75 | 6,211 | -91.929% |
| 2025-12-18 | 16.2900 | 16.2900 | 15.5000 | 16.0500 | -7.225% | 86 | 6,226 | -92.025% |
| 2025-12-17 | 16.7400 | 17.3000 | 16.5000 | 17.3000 | +1.466% | 163 | 6,254 | -92.601% |
| 2025-12-16 | 16.9800 | 17.5500 | 16.9800 | 17.0500 | -1.445% | 112 | 6,176 | -92.493% |
| 2025-12-15 | 16.4000 | 17.4500 | 16.4000 | 17.3000 | +4.848% | 165 | 6,153 | -92.601% |
| 2025-12-12 | 16.0500 | 16.9000 | 16.0500 | 16.5000 | +4.430% | 449 | 6,012 | -92.242% |
| 2025-12-11 | 15.2000 | 16.0000 | 15.2000 | 15.8000 | +2.597% | 143 | 5,654 | -91.899% |
| 2025-12-10 | 15.5100 | 15.7500 | 15.4000 | 15.4000 | -5.521% | 14 | 5,532 | -91.688% |
| 2025-12-09 | 16.5600 | 16.5700 | 16.3000 | 16.3000 | -3.321% | 6 | 5,530 | -92.147% |
| 2025-12-08 | 16.3000 | 16.8600 | 16.3000 | 16.8600 | +4.720% | 38 | 5,533 | -92.408% |
| 2025-12-05 | 16.0500 | 16.1500 | 15.8500 | 16.1000 | -2.187% | 10 | 5,564 | -92.050% |
| 2025-12-04 | 15.5900 | 17.2000 | 15.5900 | 16.4600 | +4.177% | 80 | 5,561 | -92.224% |
| 2025-12-03 | 16.1500 | 16.1500 | 15.6500 | 15.8000 | +2.798% | 49 | 5,546 | -91.899% |
| 2025-12-02 | 15.2700 | 15.5000 | 14.6000 | 15.3700 | -1.726% | 66 | 5,540 | -91.672% |
| 2025-12-01 | 15.5500 | 15.7000 | 15.0500 | 15.6400 | +1.230% | 219 | 5,546 | -91.816% |
| 2025-11-28 | 15.9500 | 15.9500 | 15.4500 | 15.4500 | -7.485% | 9 | 5,684 | -91.715% |
| 2025-11-26 | 16.3700 | 16.7000 | 16.0000 | 16.7000 | +0.602% | 47 | 5,657 | -92.335% |
| 2025-11-25 | 17.4100 | 17.6000 | 16.5500 | 16.6000 | -8.084% | 522 | 5,657 | -92.289% |
| 2025-11-24 | 18.0000 | 18.3100 | 18.0000 | 18.0600 | -9.474% | 41 | 5,264 | -92.913% |
| 2025-11-21 | 21.4700 | 22.0000 | 19.5500 | 19.9500 | -8.276% | 505 | 5,252 | -93.584% |
| 2025-11-20 | 18.3500 | 21.7500 | 17.8100 | 21.7500 | +10.743% | 39 | 4,848 | -94.115% |
| 2025-11-19 | 20.0000 | 20.4000 | 19.6400 | 19.6400 | +2.292% | 272 | 4,840 | -93.483% |
| 2025-11-18 | 18.2000 | 19.8000 | 18.2000 | 19.2000 | +13.811% | 381 | 4,669 | -93.333% |
| 2025-11-17 | 16.9500 | 17.7000 | 16.5500 | 16.8700 | +3.117% | 316 | 4,442 | -92.413% |
| 2025-11-14 | 16.6500 | 16.6500 | 15.5900 | 16.3600 | +5.006% | 29 | 4,202 | -92.176% |
| 2025-11-13 | 14.2700 | 15.7000 | 14.2700 | 15.5800 | +12.491% | 33 | 4,199 | -91.784% |
| 2025-11-12 | 13.8000 | 13.8500 | 13.7100 | 13.8500 | +8.203% | 5 | 4,222 | -90.758% |
| 2025-11-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.929% | 2 | 4,218 | -90.000% |
| 2025-11-10 | 12.5600 | 13.1800 | 12.4300 | 12.9200 | -8.693% | 149 | 4,218 | -90.093% |
| 2025-11-07 | 14.6200 | 15.0100 | 14.1500 | 14.1500 | +3.663% | 77 | 4,173 | -90.954% |
| 2025-11-06 | 12.8500 | 14.1600 | 12.8500 | 13.6500 | +11.429% | 144 | 4,141 | -90.623% |
| 2025-11-05 | 12.9000 | 12.9000 | 12.1500 | 12.2500 | -2.701% | 109 | 4,121 | -89.551% |
| 2025-11-04 | 11.8400 | 12.6500 | 11.4200 | 12.5900 | +8.534% | 69 | 4,023 | -89.833% |
| 2025-11-03 | 11.2500 | 11.6000 | 10.8000 | 11.6000 | -12.121% | 134 | 4,058 | -88.966% |
| 2025-10-31 | 12.1600 | 13.2000 | 11.4500 | 13.2000 | -28.649% | 210 | 4,058 | -90.303% |
| 2025-10-30 | 17.0700 | 18.5000 | 16.7900 | 18.5000 | +13.288% | 30 | 4,137 | -93.081% |
| 2025-10-29 | 15.2100 | 16.6000 | 15.2100 | 16.3300 | +4.013% | 106 | 4,135 | -92.162% |
| 2025-10-28 | 16.0500 | 16.6600 | 15.6600 | 15.7000 | -3.027% | 115 | 4,122 | -91.847% |
| 2025-10-27 | 15.7000 | 16.2300 | 15.7000 | 16.1900 | -3.746% | 111 | 4,118 | -92.094% |
| 2025-10-24 | 17.1100 | 17.2700 | 16.7000 | 16.8200 | -7.684% | 70 | 4,118 | -92.390% |
| 2025-10-23 | 18.7500 | 18.7500 | 18.1900 | 18.2200 | -8.165% | 84 | 4,119 | -92.975% |
| 2025-10-22 | 19.0000 | 19.8500 | 18.9100 | 19.8400 | +11.336% | 35 | 4,138 | -93.548% |
| 2025-10-21 | 18.9800 | 18.9800 | 17.5000 | 17.8200 | -9.082% | 85 | 4,144 | -92.817% |
| 2025-10-20 | 20.3900 | 20.4700 | 19.6000 | 19.6000 | -9.469% | 36 | 4,164 | -93.469% |
| 2025-10-17 | 21.7000 | 22.7500 | 21.5900 | 21.6500 | -1.096% | 30 | 4,169 | -94.088% |
| 2025-10-16 | 20.1000 | 21.8900 | 20.1000 | 21.8900 | +4.238% | 31 | 4,165 | -94.153% |
| 2025-10-15 | 20.5500 | 22.1000 | 20.2200 | 21.0000 | +4.374% | 264 | 4,152 | -93.905% |
| 2025-10-14 | 21.8000 | 21.8000 | 20.1200 | 20.1200 | +6.908% | 15 | 4,089 | -93.638% |
| 2025-10-13 | 19.8500 | 19.8500 | 18.7500 | 18.8200 | -5.900% | 14 | 4,100 | -93.199% |
| 2025-10-10 | 16.7000 | 20.2000 | 16.7000 | 20.0000 | +21.212% | 47 | 4,102 | -93.600% |
| 2025-10-09 | 16.9000 | 17.5500 | 16.5000 | 16.5000 | +0.487% | 35 | 4,090 | -92.242% |
| 2025-10-08 | 16.3600 | 16.4200 | 16.3200 | 16.4200 | -6.332% | 606 | 4,096 | -92.205% |
| 2025-10-07 | 17.8300 | 18.1000 | 17.5300 | 17.5300 | -4.469% | 19 | 3,511 | -92.698% |
| 2025-10-06 | 18.4500 | 18.8000 | 18.1500 | 18.3500 | +7.625% | 23 | 3,511 | -93.025% |
| 2025-10-03 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.872% | 3 | 3,504 | -92.493% |
| 2025-10-02 | 17.4300 | 18.0200 | 17.2000 | 17.2000 | -1.149% | 38 | 3,505 | -92.558% |
| 2025-10-01 | 17.7000 | 17.7000 | 17.0400 | 17.4000 | -2.137% | 8 | 3,486 | -92.644% |
| 2025-09-30 | 18.2500 | 18.2500 | 17.7500 | 17.7800 | +2.656% | 13 | 3,482 | -92.801% |
| 2025-09-29 | 17.6700 | 17.7300 | 17.1400 | 17.3200 | -1.311% | 10 | 3,481 | -92.610% |
| 2025-09-26 | 17.5000 | 18.1000 | 17.5000 | 17.5500 | -5.898% | 20 | 3,481 | -92.707% |
| 2025-09-25 | 18.0500 | 18.6500 | 17.6300 | 18.6500 | +3.324% | 14 | 3,498 | -93.137% |
| 2025-09-24 | 17.5000 | 18.1500 | 17.4700 | 18.0500 | +2.849% | 12 | 3,499 | -92.909% |
| 2025-09-23 | 16.0000 | 17.5500 | 16.0000 | 17.5500 | +17.234% | 24 | 3,497 | -92.707% |
| 2025-09-22 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +1.492% | 20 | 3,482 | -91.450% |
| 2025-09-19 | 14.1600 | 14.7500 | 14.1600 | 14.7500 | 0.000% | 54 | 3,472 | -91.322% |
| 2025-09-17 | 14.7400 | 14.7500 | 14.7400 | 14.7500 | +3.727% | 25 | 3,472 | -91.322% |
| 2025-09-16 | 14.4500 | 14.4500 | 14.0200 | 14.2200 | -5.515% | 80 | 3,472 | -90.999% |
| 2025-09-15 | 14.7000 | 15.0500 | 14.5500 | 15.0500 | -3.278% | 10 | 3,473 | -91.495% |
| 2025-09-12 | 15.6600 | 15.6600 | 15.5600 | 15.5600 | +3.046% | 7 | 3,472 | -91.774% |
| 2025-09-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.600% | 5 | 3,469 | -91.523% |
| 2025-09-10 | 13.3200 | 15.0100 | 13.3200 | 15.0100 | +13.885% | 31 | 3,469 | -91.472% |
| 2025-09-09 | 13.3000 | 13.3500 | 13.1800 | 13.1800 | -3.443% | 7 | 3,467 | -90.288% |
| 2025-09-08 | 13.8000 | 13.8000 | 13.4500 | 13.6500 | -3.873% | 21 | 3,468 | -90.623% |
| 2025-09-05 | 13.7000 | 14.3000 | 13.7000 | 14.2000 | +3.877% | 26 | 3,470 | -90.986% |
| 2025-09-04 | 13.6500 | 13.8000 | 13.5500 | 13.6700 | -14.295% | 27 | 3,474 | -90.636% |
| 2025-09-02 | 15.7000 | 16.5000 | 15.7000 | 15.9500 | +7.047% | 47 | 3,468 | -91.975% |
| 2025-08-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.277% | 1 | 3,455 | -91.409% |
| 2025-08-28 | 14.5000 | 14.5000 | 14.0200 | 14.0200 | -2.976% | 12 | 3,455 | -90.870% |
| 2025-08-27 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -2.694% | 3 | 3,454 | -91.142% |
| 2025-08-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.922% | 2 | 3,457 | -91.380% |
| 2025-08-25 | 14.7500 | 14.7500 | 14.5700 | 14.5700 | -2.867% | 30 | 3,455 | -91.215% |
| 2025-08-22 | 14.9500 | 15.2000 | 14.9500 | 15.0000 | -5.779% | 745 | 3,445 | -91.467% |
| 2025-08-20 | 16.4800 | 16.4800 | 15.9000 | 15.9200 | +7.061% | 14 | 4,130 | -91.960% |
| 2025-08-19 | 14.8500 | 14.9500 | 14.8500 | 14.8700 | +6.595% | 22 | 4,140 | -91.392% |
| 2025-08-18 | 14.1500 | 14.4300 | 13.9500 | 13.9500 | -1.134% | 1,704 | 4,140 | -90.824% |
| 2025-08-15 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +1.511% | 20 | 4,419 | -90.928% |
| 2025-08-14 | 13.9500 | 13.9500 | 13.5500 | 13.9000 | -10.032% | 10 | 4,399 | -90.791% |
| 2025-08-13 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.153% | 11 | 4,393 | -91.715% |
| 2025-08-12 | 16.7000 | 16.8100 | 15.7900 | 15.7900 | -3.720% | 27 | 4,395 | -91.894% |
| 2025-08-11 | 16.3000 | 16.4000 | 16.3000 | 16.4000 | +2.054% | 15 | 4,400 | -92.195% |
| 2025-08-08 | 15.9900 | 16.0700 | 15.9900 | 16.0700 | -4.060% | 3 | 4,386 | -92.035% |
| 2025-08-07 | 15.7000 | 16.7500 | 15.7000 | 16.7500 | +2.134% | 5 | 4,383 | -92.358% |
| 2025-08-06 | 17.5700 | 17.5700 | 16.3000 | 16.4000 | -11.351% | 38 | 4,382 | -92.195% |
| 2025-08-05 | 18.7000 | 18.7000 | 18.0300 | 18.5000 | -4.145% | 11 | 4,384 | -93.081% |
| 2025-08-04 | 18.1700 | 19.4300 | 18.1700 | 19.3000 | +2.933% | 16 | 4,383 | -93.368% |
| 2025-08-01 | 17.9100 | 19.5500 | 17.7000 | 18.7500 | +35.870% | 39 | 4,377 | -93.173% |
| 2025-07-31 | 13.8000 | 14.0400 | 13.1500 | 13.8000 | -6.122% | 25 | 4,365 | -90.725% |
| 2025-07-30 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +3.667% | 2 | 4,360 | -91.293% |
| 2025-07-29 | 13.5000 | 14.5500 | 13.5000 | 14.1800 | +6.617% | 19 | 4,359 | -90.973% |
| 2025-07-28 | 13.6000 | 13.6300 | 13.3000 | 13.3000 | -5.203% | 12 | 4,351 | -90.376% |
| 2025-07-25 | 14.0900 | 14.0900 | 13.9500 | 14.0300 | -1.197% | 92 | 4,351 | -90.877% |
| 2025-07-24 | 14.0000 | 14.6000 | 14.0000 | 14.2000 | -7.129% | 17 | 4,401 | -90.986% |
| 2025-07-23 | 15.5500 | 15.5500 | 15.2500 | 15.2900 | -4.735% | 16 | 4,400 | -91.629% |
| 2025-07-22 | 15.2300 | 16.0500 | 15.2300 | 16.0500 | +5.592% | 29 | 4,399 | -92.025% |
| 2025-07-21 | 16.2000 | 16.2000 | 15.1300 | 15.2000 | -7.034% | 21 | 4,425 | -91.579% |
| 2025-07-18 | 16.8300 | 17.0500 | 16.3500 | 16.3500 | -6.034% | 13 | 4,422 | -92.171% |
| 2025-07-17 | 17.3000 | 17.4000 | 17.3000 | 17.4000 | +0.288% | 2 | 4,423 | -92.644% |
| 2025-07-16 | 16.4500 | 17.6900 | 16.4500 | 17.3500 | +6.181% | 135 | 4,424 | -92.622% |
| 2025-07-15 | 16.5500 | 16.5500 | 16.2000 | 16.3400 | -3.542% | 15 | 4,381 | -92.166% |
| 2025-07-14 | 16.8800 | 16.9400 | 16.6500 | 16.9400 | +0.954% | 32 | 4,380 | -92.444% |
| 2025-07-11 | 17.8000 | 17.8000 | 16.7800 | 16.7800 | -5.994% | 35 | 4,354 | -92.372% |
| 2025-07-10 | 18.6000 | 18.6000 | 17.8000 | 17.8500 | -0.279% | 13 | 4,372 | -92.829% |
| 2025-07-09 | 18.0500 | 18.2000 | 17.9000 | 17.9000 | -5.090% | 7 | 4,371 | -92.849% |
| 2025-07-08 | 18.6900 | 18.8600 | 18.6000 | 18.8600 | +2.779% | 3 | 4,372 | -93.213% |
| 2025-07-07 | 18.3000 | 18.5000 | 18.1400 | 18.3500 | +0.273% | 16 | 4,370 | -93.025% |
| 2025-07-03 | 18.3500 | 18.7200 | 18.3000 | 18.3000 | -3.937% | 13 | 4,374 | -93.005% |
| 2025-07-02 | 19.6500 | 19.6500 | 19.0500 | 19.0500 | -0.157% | 6 | 4,374 | -93.281% |
| 2025-07-01 | 19.4400 | 19.4900 | 19.0800 | 19.0800 | -3.343% | 9 | 4,377 | -93.291% |
| 2025-06-30 | 18.9600 | 19.8200 | 18.9600 | 19.7400 | -2.854% | 60 | 4,379 | -93.516% |
| 2025-06-27 | 19.3800 | 20.3200 | 19.2900 | 20.3200 | +0.844% | 13 | 4,355 | -93.701% |
| 2025-06-26 | 21.2100 | 21.2100 | 20.1500 | 20.1500 | -5.399% | 10 | 4,352 | -93.648% |
| 2025-06-24 | 21.9000 | 21.9700 | 21.2500 | 21.3000 | -9.746% | 44 | 4,349 | -93.991% |
| 2025-06-23 | 24.0700 | 24.1000 | 23.1500 | 23.6000 | -1.749% | 24 | 4,330 | -94.576% |
| 2025-06-20 | 23.4200 | 24.0900 | 23.4200 | 24.0200 | +9.680% | 12 | 4,328 | -94.671% |
| 2025-06-18 | 21.3700 | 22.1000 | 21.3700 | 21.9000 | +1.624% | 8 | 4,326 | -94.155% |
| 2025-06-17 | 21.6400 | 21.6400 | 21.5000 | 21.5500 | +0.139% | 5 | 4,326 | -94.060% |
| 2025-06-16 | 22.7200 | 22.7200 | 21.5200 | 21.5200 | -5.697% | 6 | 4,326 | -94.052% |
| 2025-06-12 | 23.0000 | 23.0400 | 22.6100 | 22.8200 | -0.349% | 14 | 4,323 | -94.391% |
| 2025-06-11 | 21.6400 | 22.9900 | 21.5000 | 22.9000 | +6.019% | 6 | 4,319 | -94.410% |
| 2025-06-10 | 21.6500 | 21.8500 | 21.6000 | 21.6000 | 0.000% | 37 | 4,319 | -94.074% |
| 2025-06-09 | 22.4200 | 22.4200 | 21.4000 | 21.6000 | -6.494% | 38 | 4,316 | -94.074% |
| 2025-06-06 | 22.7000 | 23.1000 | 22.7000 | 23.1000 | -0.858% | 8 | 4,307 | -94.459% |
| 2025-06-05 | 23.8400 | 23.8400 | 22.7800 | 23.3000 | -3.759% | 16 | 4,309 | -94.506% |
| 2025-06-04 | 24.9800 | 24.9800 | 24.2100 | 24.2100 | -2.771% | 6 | 4,305 | -94.713% |
| 2025-06-03 | 24.9400 | 24.9900 | 24.9000 | 24.9000 | -0.400% | 4 | 4,309 | -94.859% |
| 2025-06-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.267% | 1 | 4,309 | -94.880% |
| 2025-05-30 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.709% | 30 | 4,309 | -94.996% |
| 2025-05-29 | 25.3900 | 25.4700 | 25.2000 | 25.4000 | +1.195% | 10 | 4,294 | -94.961% |
| 2025-05-28 | 25.3900 | 25.3900 | 25.1000 | 25.1000 | -1.646% | 14 | 4,294 | -94.900% |
| 2025-05-27 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -9.181% | 1 | 4,290 | -94.984% |
| 2025-05-23 | 27.7500 | 28.1000 | 27.7500 | 28.1000 | +2.742% | 102 | 4,338 | -95.445% |
| 2025-05-21 | 26.7300 | 27.3500 | 26.0500 | 27.3500 | +6.878% | 29 | 4,338 | -95.320% |
| 2025-05-20 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +3.394% | 1 | 4,348 | -94.998% |
| 2025-05-19 | 25.1000 | 25.1000 | 24.7300 | 24.7500 | -2.019% | 8 | 4,349 | -94.828% |
| 2025-05-16 | 25.3000 | 25.3500 | 25.2600 | 25.2600 | -2.471% | 38 | 4,343 | -94.933% |
| 2025-05-15 | 25.6000 | 26.0200 | 25.6000 | 25.9000 | +11.638% | 103 | 4,345 | -95.058% |
| 2025-05-14 | 23.6400 | 23.6400 | 23.2000 | 23.2000 | -0.386% | 2 | 4,244 | -94.483% |
| 2025-05-13 | 22.7400 | 23.2900 | 22.4500 | 23.2900 | -3.760% | 35 | 4,242 | -94.504% |
| 2025-05-12 | 24.8700 | 24.9000 | 24.2000 | 24.2000 | -21.044% | 6 | 4,247 | -94.711% |
| 2025-05-08 | 31.4000 | 31.4000 | 30.0500 | 30.6500 | -5.255% | 182 | 4,248 | -95.824% |
| 2025-05-07 | 32.8500 | 32.8500 | 32.3500 | 32.3500 | -4.006% | 6 | 4,233 | -96.043% |
| 2025-05-06 | 34.0000 | 34.0000 | 33.2500 | 33.7000 | +6.646% | 73 | 4,233 | -96.202% |
| 2025-05-02 | 32.3500 | 32.6500 | 31.0500 | 31.6000 | -13.779% | 178 | 4,233 | -95.949% |
| 2025-04-30 | 36.0000 | 36.6500 | 36.0000 | 36.6500 | +7.953% | 3 | 4,205 | -96.508% |
| 2025-04-28 | 32.1500 | 33.9500 | 32.1500 | 33.9500 | +5.730% | 18 | 4,204 | -96.230% |
| 2025-04-25 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -5.698% | 2 | 4,206 | -96.014% |
| 2025-04-24 | 34.9500 | 34.9500 | 34.0500 | 34.0500 | -5.285% | 45 | 4,205 | -96.241% |
| 2025-04-23 | 34.4200 | 36.1000 | 34.4200 | 35.9500 | -20.693% | 42 | 4,205 | -96.439% |
| 2025-04-21 | 44.8000 | 45.3300 | 44.5400 | 45.3300 | +13.325% | 3 | 4,204 | -97.176% |
| 2025-04-16 | 37.7300 | 40.0000 | 37.7300 | 40.0000 | +8.992% | 2 | 4,204 | -96.800% |
| 2025-04-15 | 35.8500 | 36.7000 | 35.8500 | 36.7000 | +1.158% | 19 | 4,202 | -96.512% |
| 2025-04-14 | 34.9600 | 36.2800 | 34.9600 | 36.2800 | +0.778% | 6 | 4,200 | -96.472% |
| 2025-04-11 | 36.3000 | 36.3000 | 36.0000 | 36.0000 | +5.696% | 8 | 4,196 | -96.444% |
| 2025-04-09 | 42.6500 | 42.6500 | 32.8000 | 34.0600 | -16.846% | 7 | 4,192 | -96.242% |
| 2025-04-08 | 36.3900 | 40.9600 | 36.3900 | 40.9600 | -1.182% | 3 | 4,193 | -96.875% |
| 2025-04-07 | 49.0300 | 49.0300 | 41.4500 | 41.4500 | -1.754% | 51 | 4,192 | -96.912% |
| 2025-04-04 | 42.4600 | 42.9000 | 40.5000 | 42.1900 | +8.877% | 58 | 4,195 | -96.966% |
| 2025-04-03 | 35.6100 | 39.3000 | 35.6100 | 38.7500 | +24.598% | 224 | 4,223 | -96.697% |
| 2025-04-02 | 32.8000 | 32.8000 | 31.1000 | 31.1000 | -5.125% | 4 | 4,256 | -95.884% |
| 2025-03-31 | 34.3900 | 34.3900 | 32.7800 | 32.7800 | +5.538% | 6 | 4,256 | -96.095% |
| 2025-03-28 | 29.4500 | 31.0600 | 29.4500 | 31.0600 | +15.896% | 12 | 4,258 | -95.879% |
| 2025-03-27 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.000% | 1 | 4,259 | -95.224% |