AMZN261218P00195000
AMZN Dec 18 2026 195.00 Put
optionOPRA
EODOct 6, 2026
1.03USD-11.966%(-0.14)158Vol5,513OI
AMZN261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0800 | 1.1600 | 0.9800 | 1.0300 | -11.966% | 158 | 5,435 | 0.000% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.0700 | 1.1700 | -12.687% | 143 | 5,419 | -11.966% |
| 2026-10-02 | 1.3400 | 1.3700 | 1.2700 | 1.3400 | -8.219% | 46 | 5,407 | -23.134% |
| 2026-10-01 | 1.5700 | 1.6600 | 1.4600 | 1.4600 | -2.013% | 15 | 5,396 | -29.452% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.4300 | 1.4900 | -12.865% | 229 | 5,348 | -30.872% |
| 2026-09-29 | 1.6900 | 1.7500 | 1.6100 | 1.7100 | -3.933% | 209 | 5,167 | -39.766% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.7500 | 1.7800 | +11.250% | 7 | 5,166 | -42.135% |
| 2026-09-25 | 1.6300 | 1.6400 | 1.5800 | 1.6000 | -3.614% | 17 | 5,156 | -35.625% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.6100 | 1.6600 | -5.143% | 142 | 5,263 | -37.952% |
| 2026-09-23 | 1.6300 | 1.8400 | 1.6300 | 1.7500 | +21.528% | 76 | 5,251 | -41.143% |
| 2026-09-22 | 1.4400 | 1.5500 | 1.4000 | 1.4400 | -2.703% | 84 | 5,275 | -28.472% |
| 2026-09-21 | 1.5700 | 1.6000 | 1.4300 | 1.4800 | -11.905% | 110 | 5,222 | -30.405% |
| 2026-09-18 | 1.7700 | 1.7800 | 1.6300 | 1.6800 | -9.677% | 90 | 5,176 | -38.690% |
| 2026-09-17 | 1.9400 | 1.9400 | 1.8000 | 1.8600 | -21.849% | 95 | 5,168 | -44.624% |
| 2026-09-16 | 2.1800 | 2.4100 | 2.1000 | 2.3800 | +7.207% | 76 | 5,110 | -56.723% |
| 2026-09-15 | 2.0000 | 2.2200 | 1.9400 | 2.2200 | +18.085% | 60 | 5,122 | -53.604% |
| 2026-09-14 | 2.0000 | 2.0000 | 1.7400 | 1.8800 | +13.253% | 91 | 5,047 | -45.213% |
| 2026-09-11 | 1.6900 | 1.7200 | 1.6000 | 1.6600 | -21.327% | 57 | 5,057 | -37.952% |
| 2026-09-10 | 2.1400 | 2.1400 | 1.9300 | 2.1100 | +4.975% | 84 | 5,065 | -51.185% |
| 2026-09-09 | 2.0600 | 2.1400 | 2.0100 | 2.0100 | +16.185% | 35 | 5,078 | -48.756% |
| 2026-09-08 | 1.8600 | 2.1400 | 1.7200 | 1.7300 | +1.170% | 39 | 5,075 | -40.462% |
| 2026-09-04 | 1.6500 | 1.7600 | 1.6500 | 1.7100 | +4.268% | 197 | 5,015 | -39.766% |
| 2026-09-03 | 1.6400 | 1.6700 | 1.6300 | 1.6400 | -10.383% | 9 | 5,013 | -37.195% |
| 2026-09-02 | 1.9500 | 1.9500 | 1.7600 | 1.8300 | -6.154% | 515 | 5,128 | -43.716% |
| 2026-09-01 | 2.0300 | 2.0300 | 1.9000 | 1.9500 | +12.069% | 176 | 5,120 | -47.179% |
| 2026-08-31 | 1.7000 | 1.7600 | 1.6200 | 1.7400 | +10.828% | 18 | 5,113 | -40.805% |
| 2026-08-28 | 1.7700 | 1.7700 | 1.5200 | 1.5700 | -17.801% | 60 | 5,124 | -34.395% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.8400 | 1.9100 | +3.804% | 195 | 5,150 | -46.073% |
| 2026-08-26 | 1.8000 | 1.9100 | 1.7800 | 1.8400 | -0.541% | 143 | 5,182 | -44.022% |
| 2026-08-25 | 1.8600 | 1.8800 | 1.8300 | 1.8500 | +2.778% | 136 | 5,145 | -44.324% |
| 2026-08-24 | 1.8700 | 1.9000 | 1.8000 | 1.8000 | -13.462% | 32 | 5,146 | -42.778% |
| 2026-08-21 | 2.1500 | 2.1500 | 1.9700 | 2.0800 | +1.463% | 240 | 5,062 | -50.481% |
| 2026-08-20 | 1.8100 | 2.0600 | 1.7900 | 2.0500 | +21.302% | 101 | 5,054 | -49.756% |
| 2026-08-19 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -11.979% | 65 | 5,052 | -39.053% |
| 2026-08-18 | 1.8500 | 1.9200 | 1.7700 | 1.9200 | +2.674% | 242 | 4,925 | -46.354% |
| 2026-08-17 | 1.7100 | 1.8900 | 1.7100 | 1.8700 | +8.721% | 238 | 4,825 | -44.920% |
| 2026-08-14 | 1.7700 | 1.7700 | 1.6900 | 1.7200 | -6.011% | 48 | 4,846 | -40.116% |
| 2026-08-13 | 1.8300 | 1.8400 | 1.6800 | 1.8300 | +2.809% | 166 | 4,854 | -43.716% |
| 2026-08-12 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | +9.877% | 56 | 4,848 | -42.135% |
| 2026-08-11 | 1.5200 | 1.6400 | 1.5100 | 1.6200 | +5.882% | 97 | 4,848 | -36.420% |
| 2026-08-10 | 1.6200 | 1.6200 | 1.5200 | 1.5300 | -10.526% | 157 | 4,856 | -32.680% |
| 2026-08-07 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | -9.524% | 8 | 4,862 | -39.766% |
| 2026-08-06 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -4.061% | 50 | 4,864 | -45.503% |
| 2026-08-05 | 1.7800 | 1.9700 | 1.7600 | 1.9700 | +6.486% | 328 | 4,986 | -47.716% |
| 2026-08-04 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | +12.805% | 29 | 5,009 | -44.324% |
| 2026-08-03 | 1.5300 | 1.6800 | 1.5000 | 1.6400 | -22.275% | 1,199 | 4,517 | -37.195% |
| 2026-07-31 | 2.3600 | 2.5300 | 1.9900 | 2.1100 | -61.213% | 316 | 4,671 | -51.185% |
| 2026-07-30 | 5.7000 | 5.7000 | 5.3500 | 5.4400 | -14.331% | 48 | 4,664 | -81.066% |
| 2026-07-29 | 6.8500 | 6.9000 | 6.2000 | 6.3500 | +2.419% | 21 | 4,657 | -83.780% |
| 2026-07-28 | 6.5500 | 6.6500 | 6.1500 | 6.2000 | +2.479% | 37 | 4,656 | -83.387% |
| 2026-07-27 | 5.6500 | 6.0500 | 5.6500 | 6.0500 | -3.200% | 48 | 4,656 | -82.975% |
| 2026-07-24 | 6.5000 | 6.5500 | 5.8500 | 6.2500 | -6.716% | 213 | 4,765 | -83.520% |
| 2026-07-23 | 6.0500 | 6.8100 | 6.0500 | 6.7000 | +32.673% | 122 | 4,760 | -84.627% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.137% | 2 | 4,758 | -79.604% |
| 2026-07-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -11.048% | 1 | 4,758 | -77.944% |
| 2026-07-17 | 5.6000 | 5.6000 | 4.9300 | 5.2500 | +10.526% | 64 | 4,760 | -80.381% |
| 2026-07-16 | 4.3000 | 4.7500 | 4.2500 | 4.7500 | +4.396% | 24 | 4,768 | -78.316% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.4000 | 4.5500 | -15.584% | 10 | 4,775 | -77.363% |
| 2026-07-14 | 5.5900 | 5.5900 | 5.3500 | 5.3900 | -0.185% | 4 | 4,773 | -80.891% |
| 2026-07-13 | 5.6400 | 5.6400 | 5.2400 | 5.4000 | -4.425% | 164 | 4,806 | -80.926% |
| 2026-07-10 | 5.3200 | 5.7000 | 5.3200 | 5.6500 | -0.353% | 18 | 4,806 | -81.770% |
| 2026-07-09 | 6.1300 | 6.2300 | 5.6500 | 5.6700 | -5.500% | 49 | 4,794 | -81.834% |
| 2026-07-08 | 6.1900 | 6.1900 | 6.0000 | 6.0000 | +7.143% | 6 | 4,796 | -82.833% |
| 2026-07-07 | 5.9000 | 6.0500 | 5.6000 | 5.6000 | -1.754% | 106 | 4,791 | -81.607% |
| 2026-07-06 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | -8.065% | 11 | 4,790 | -81.930% |
| 2026-07-02 | 6.1400 | 6.2500 | 5.8000 | 6.2000 | +0.813% | 36 | 4,773 | -83.387% |
| 2026-07-01 | 6.0900 | 6.2500 | 5.9000 | 6.1500 | -7.519% | 200 | 4,601 | -83.252% |
| 2026-06-30 | 6.5000 | 6.6500 | 6.4000 | 6.6500 | +5.556% | 278 | 4,473 | -84.511% |
| 2026-06-29 | 6.2200 | 6.4500 | 6.0500 | 6.3000 | -26.316% | 419 | 4,286 | -83.651% |
| 2026-06-26 | 8.7500 | 8.8000 | 7.8000 | 8.5500 | -3.390% | 124 | 4,306 | -87.953% |
| 2026-06-25 | 8.9800 | 8.9800 | 8.1500 | 8.8500 | +18.792% | 492 | 4,476 | -88.362% |
| 2026-06-24 | 6.7500 | 7.5000 | 6.1400 | 7.4500 | +4.782% | 553 | 4,624 | -86.174% |
| 2026-06-23 | 7.3100 | 7.6100 | 7.0500 | 7.1100 | -7.422% | 472 | 4,708 | -85.513% |
| 2026-06-22 | 6.6700 | 7.9400 | 6.6700 | 7.6800 | +22.880% | 154 | 4,702 | -86.589% |
| 2026-06-18 | 6.4500 | 6.4500 | 5.9600 | 6.2500 | -8.759% | 455 | 4,675 | -83.520% |
| 2026-06-17 | 6.2500 | 6.8500 | 6.1500 | 6.8500 | +25.688% | 84 | 4,695 | -84.964% |
| 2026-06-16 | 5.4200 | 5.4500 | 5.2500 | 5.4500 | -0.547% | 27 | 4,681 | -81.101% |
| 2026-06-15 | 6.2800 | 6.2800 | 5.4800 | 5.4800 | -24.829% | 118 | 4,686 | -81.204% |
| 2026-06-12 | 8.0700 | 8.0700 | 7.2500 | 7.2900 | +8.000% | 28 | 4,676 | -85.871% |
| 2026-06-11 | 7.4500 | 7.5800 | 6.7500 | 6.7500 | -9.152% | 77 | 4,652 | -84.741% |
| 2026-06-10 | 7.0000 | 7.4300 | 6.8000 | 7.4300 | +12.066% | 32 | 4,645 | -86.137% |
| 2026-06-09 | 6.3500 | 6.7000 | 6.3500 | 6.6300 | +7.805% | 498 | 4,281 | -84.465% |
| 2026-06-08 | 6.0500 | 6.2000 | 6.0500 | 6.1500 | -0.806% | 19 | 4,278 | -83.252% |
| 2026-06-05 | 4.9900 | 6.2000 | 4.9900 | 6.2000 | +24.000% | 27 | 4,276 | -83.387% |
| 2026-06-04 | 5.0600 | 5.0600 | 4.9000 | 5.0000 | -10.714% | 10 | 4,269 | -79.400% |
| 2026-06-03 | 5.1300 | 5.8000 | 5.1300 | 5.6000 | +20.430% | 64 | 4,259 | -81.607% |
| 2026-06-02 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +5.682% | 2 | 4,258 | -77.849% |
| 2026-06-01 | 4.3500 | 4.4700 | 4.3000 | 4.4000 | +19.565% | 21 | 4,257 | -76.591% |
| 2026-05-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +1.377% | 1 | 4,257 | -72.011% |
| 2026-05-28 | 3.8100 | 3.8100 | 3.6300 | 3.6300 | -8.101% | 4 | 4,257 | -71.625% |
| 2026-05-27 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -8.140% | 24 | 4,277 | -73.924% |
| 2026-05-26 | 4.0500 | 4.3000 | 3.9500 | 4.3000 | +2.381% | 113 | 4,231 | -76.047% |
| 2026-05-22 | 3.9600 | 4.2500 | 3.9600 | 4.2000 | +3.704% | 5 | 4,232 | -75.476% |
| 2026-05-21 | 4.4300 | 4.4300 | 4.0500 | 4.0500 | -5.814% | 4 | 4,233 | -74.568% |
| 2026-05-20 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -8.511% | 29 | 4,222 | -76.047% |
| 2026-05-19 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +7.306% | 11 | 4,217 | -78.085% |
| 2026-05-18 | 4.5000 | 4.5000 | 4.3000 | 4.3800 | -6.809% | 35 | 4,214 | -76.484% |
| 2026-05-15 | 4.7400 | 4.7500 | 4.6000 | 4.7000 | +5.856% | 13 | 4,221 | -78.085% |
| 2026-05-14 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | +4.471% | 2 | 4,222 | -76.802% |
| 2026-05-13 | 4.6800 | 4.6800 | 4.2500 | 4.2500 | -7.609% | 69 | 4,221 | -75.765% |
| 2026-05-12 | 4.4500 | 4.7000 | 4.4500 | 4.6000 | +9.524% | 16 | 4,229 | -77.609% |
| 2026-05-11 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -1.176% | 4 | 4,229 | -75.476% |
| 2026-05-08 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +4.423% | 3 | 4,231 | -75.765% |
| 2026-05-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.562% | 5 | 4,936 | -74.693% |
| 2026-05-06 | 4.1000 | 4.2700 | 3.8800 | 3.9300 | -6.872% | 911 | 4,664 | -73.791% |
| 2026-05-05 | 3.9000 | 4.2500 | 3.9000 | 4.2200 | -2.315% | 9 | 4,665 | -75.592% |
| 2026-05-04 | 4.5200 | 4.6500 | 4.2500 | 4.3200 | -7.692% | 833 | 5,078 | -76.157% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.5700 | 4.6800 | -5.645% | 6 | 5,082 | -77.991% |
| 2026-04-30 | 4.1500 | 5.3300 | 4.1500 | 4.9600 | -11.429% | 84 | 5,067 | -79.234% |
| 2026-04-29 | 5.8500 | 5.8500 | 5.3400 | 5.6000 | -5.882% | 23 | 5,059 | -81.607% |
| 2026-04-28 | 6.4400 | 6.4400 | 5.9500 | 5.9500 | -0.833% | 7 | 5,056 | -82.689% |
| 2026-04-27 | 5.9500 | 6.1000 | 5.9500 | 6.0000 | +3.093% | 77 | 5,062 | -82.833% |
| 2026-04-24 | 6.3500 | 6.4500 | 5.7800 | 5.8200 | -14.663% | 32 | 5,065 | -82.302% |
| 2026-04-23 | 6.6100 | 6.8200 | 6.4000 | 6.8200 | +3.021% | 9 | 5,066 | -84.897% |
| 2026-04-22 | 6.6500 | 6.6500 | 6.6200 | 6.6200 | -5.698% | 2 | 5,067 | -84.441% |
| 2026-04-21 | 6.9500 | 7.0200 | 6.9500 | 7.0200 | -6.649% | 8 | 5,070 | -85.328% |
| 2026-04-20 | 7.6000 | 7.6700 | 7.5200 | 7.5200 | +11.078% | 4 | 5,071 | -86.303% |
| 2026-04-17 | 7.0000 | 7.0000 | 6.6500 | 6.7700 | -10.686% | 24 | 5,087 | -84.786% |
| 2026-04-16 | 7.8000 | 8.0500 | 7.5300 | 7.5800 | -1.173% | 301 | 5,225 | -86.412% |
| 2026-04-15 | 7.9000 | 7.9500 | 7.6700 | 7.6700 | -2.541% | 286 | 5,239 | -86.571% |
| 2026-04-14 | 8.3000 | 8.3200 | 7.3000 | 7.8700 | -15.829% | 122 | 5,267 | -86.912% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -4.689% | 40 | 5,301 | -88.984% |
| 2026-04-10 | 10.2500 | 10.3000 | 9.7000 | 9.8100 | -14.098% | 63 | 5,301 | -89.501% |
| 2026-04-09 | 12.6700 | 12.6700 | 10.8500 | 11.4200 | -14.776% | 34 | 5,293 | -90.981% |
| 2026-04-08 | 12.9500 | 13.4000 | 12.8500 | 13.4000 | -17.791% | 8 | 5,298 | -92.313% |
| 2026-04-07 | 16.7000 | 17.0600 | 16.3000 | 16.3000 | +0.493% | 3 | 5,304 | -93.681% |
| 2026-04-06 | 16.5000 | 16.5000 | 16.2000 | 16.2200 | -14.632% | 61 | 5,305 | -93.650% |
| 2026-04-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.094% | 1 | 5,245 | -94.579% |
| 2026-04-01 | 16.3000 | 16.9500 | 16.0500 | 16.9500 | -3.638% | 167 | 5,245 | -93.923% |
| 2026-03-31 | 18.8100 | 18.8100 | 17.4900 | 17.5900 | -16.635% | 13 | 5,233 | -94.144% |
| 2026-03-30 | 20.4600 | 21.1400 | 20.1700 | 21.1000 | -1.171% | 34 | 5,239 | -95.118% |
| 2026-03-27 | 20.4200 | 21.3500 | 20.3500 | 21.3500 | +15.405% | 34 | 5,219 | -95.176% |
| 2026-03-26 | 18.2500 | 18.5000 | 18.2500 | 18.5000 | +10.382% | 83 | 5,244 | -94.432% |
| 2026-03-25 | 16.4000 | 16.7600 | 16.4000 | 16.7600 | -6.889% | 13 | 5,245 | -93.854% |
| 2026-03-24 | 17.6000 | 18.0000 | 17.4000 | 18.0000 | +7.656% | 28 | 5,232 | -94.278% |
| 2026-03-23 | 16.9000 | 16.9000 | 16.0500 | 16.7200 | -13.368% | 49 | 5,223 | -93.840% |
| 2026-03-20 | 18.4000 | 19.3000 | 18.3500 | 19.3000 | +7.521% | 45 | 5,216 | -94.663% |
| 2026-03-19 | 18.6500 | 18.6500 | 17.9500 | 17.9500 | +1.989% | 40 | 5,240 | -94.262% |
| 2026-03-18 | 16.4500 | 17.6000 | 16.4000 | 17.6000 | +14.658% | 55 | 5,276 | -94.148% |
| 2026-03-17 | 15.8500 | 15.8500 | 15.3500 | 15.3500 | -8.358% | 52 | 5,311 | -93.290% |
| 2026-03-16 | 17.8800 | 17.8800 | 16.7500 | 16.7500 | -12.987% | 12 | 5,313 | -93.851% |
| 2026-03-13 | 18.4000 | 19.2500 | 18.4000 | 19.2500 | +4.280% | 38 | 5,321 | -94.649% |
| 2026-03-12 | 17.8000 | 18.5000 | 17.8000 | 18.4600 | +9.231% | 15 | 5,331 | -94.420% |
| 2026-03-11 | 15.6500 | 17.1600 | 15.5000 | 16.9000 | +3.554% | 812 | 5,335 | -93.905% |
| 2026-03-10 | 17.0900 | 17.1000 | 16.1900 | 16.3200 | -4.729% | 7 | 4,541 | -93.689% |
| 2026-03-09 | 18.8000 | 19.9100 | 17.1300 | 17.1300 | +4.007% | 65 | 4,548 | -93.987% |
| 2026-03-06 | 16.6500 | 16.6500 | 16.4700 | 16.4700 | +1.667% | 5 | 4,549 | -93.746% |
| 2026-03-05 | 15.1800 | 16.2000 | 15.1800 | 16.2000 | +1.440% | 4 | 4,549 | -93.642% |
| 2026-03-04 | 17.5200 | 17.5200 | 15.7500 | 15.9700 | -13.676% | 15 | 4,549 | -93.550% |
| 2026-03-03 | 20.5000 | 20.5000 | 18.5000 | 18.5000 | -9.535% | 4 | 4,543 | -94.432% |
| 2026-03-02 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +14.055% | 1 | 4,542 | -94.963% |
| 2026-02-27 | 19.5000 | 19.5000 | 17.9300 | 17.9300 | -2.713% | 5 | 4,543 | -94.255% |
| 2026-02-26 | 18.7000 | 18.7000 | 18.4300 | 18.4300 | +3.831% | 2 | 4,543 | -94.411% |
| 2026-02-25 | 17.6700 | 17.7500 | 17.6500 | 17.7500 | -0.838% | 226 | 4,520 | -94.197% |
| 2026-02-24 | 19.2900 | 19.2900 | 17.9000 | 17.9000 | -9.367% | 3 | 4,520 | -94.246% |
| 2026-02-23 | 20.2500 | 20.2500 | 19.7500 | 19.7500 | +10.335% | 55 | 4,521 | -94.785% |
| 2026-02-20 | 18.1200 | 18.1200 | 17.8500 | 17.9000 | -9.778% | 43 | 4,521 | -94.246% |
| 2026-02-19 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +1.431% | 2 | 4,480 | -94.808% |
| 2026-02-18 | 18.8600 | 19.6000 | 18.8600 | 19.5600 | -6.857% | 96 | 4,512 | -94.734% |
| 2026-02-17 | 20.8000 | 21.6000 | 20.7500 | 21.0000 | -2.868% | 113 | 4,441 | -95.095% |
| 2026-02-13 | 22.1000 | 22.1000 | 20.8700 | 21.6200 | -0.231% | 28 | 4,331 | -95.236% |
| 2026-02-12 | 20.4900 | 22.1200 | 20.1600 | 21.6700 | +12.571% | 106 | 4,331 | -95.247% |
| 2026-02-11 | 18.6500 | 20.3400 | 18.6500 | 19.2500 | +5.479% | 859 | 4,264 | -94.649% |
| 2026-02-10 | 18.3500 | 18.3500 | 17.6600 | 18.2500 | +1.108% | 4 | 3,587 | -94.356% |
| 2026-02-09 | 19.6500 | 19.6500 | 17.0500 | 18.0500 | -1.902% | 67 | 3,587 | -94.294% |
| 2026-02-06 | 20.9700 | 20.9700 | 18.3100 | 18.4000 | +17.798% | 48 | 3,580 | -94.402% |
| 2026-02-05 | 15.8000 | 15.8100 | 15.1000 | 15.6200 | +22.031% | 14 | 3,551 | -93.406% |
| 2026-02-04 | 11.5000 | 12.9000 | 11.5000 | 12.8000 | +14.798% | 8 | 3,542 | -91.953% |
| 2026-02-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +11.500% | 1 | 3,542 | -90.762% |
| 2026-02-02 | 9.6700 | 10.0000 | 9.6700 | 10.0000 | -7.407% | 3 | 3,542 | -89.700% |
| 2026-01-30 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | -1.550% | 64 | 3,541 | -90.463% |
| 2026-01-29 | 11.2000 | 11.2300 | 10.9700 | 10.9700 | +8.614% | 365 | 3,523 | -90.611% |
| 2026-01-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.304% | 3 | 3,451 | -89.802% |
| 2026-01-27 | 10.9500 | 10.9500 | 9.9700 | 9.9700 | -6.822% | 48 | 3,448 | -89.669% |
| 2026-01-26 | 10.8000 | 10.8000 | 10.6000 | 10.7000 | +1.422% | 48 | 3,420 | -90.374% |
| 2026-01-23 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -6.222% | 30 | 3,380 | -90.237% |
| 2026-01-22 | 11.2400 | 11.2500 | 11.2300 | 11.2500 | -10.714% | 198 | 3,357 | -90.844% |
| 2026-01-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.395% | 1 | 3,387 | -91.825% |
| 2026-01-20 | 11.8200 | 12.7500 | 11.8200 | 12.6500 | +15.525% | 20 | 3,387 | -91.858% |
| 2026-01-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.860% | 1 | 3,379 | -90.594% |
| 2026-01-15 | 11.0000 | 11.2000 | 10.7000 | 10.7500 | -5.203% | 666 | 3,379 | -90.419% |
| 2026-01-14 | 11.0000 | 11.4700 | 11.0000 | 11.3400 | +10.097% | 18 | 2,845 | -90.917% |
| 2026-01-13 | 9.8300 | 10.5000 | 9.6000 | 10.3000 | +11.835% | 15 | 2,854 | -90.000% |
| 2026-01-12 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -4.361% | 1 | 2,856 | -88.817% |
| 2026-01-09 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.835% | 1 | 2,855 | -89.304% |
| 2026-01-08 | 10.0000 | 10.0000 | 9.8000 | 9.8100 | -1.900% | 4 | 2,856 | -89.501% |
| 2026-01-07 | 10.7400 | 10.7400 | 10.0000 | 10.0000 | -7.407% | 14 | 2,859 | -89.700% |
| 2026-01-06 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -10.373% | 3 | 2,858 | -90.463% |
| 2026-01-05 | 12.5800 | 12.5800 | 11.9500 | 12.0500 | -13.122% | 26 | 2,858 | -91.452% |
| 2026-01-02 | 12.1000 | 13.9200 | 12.1000 | 13.8700 | +12.581% | 8 | 2,860 | -92.574% |
| 2025-12-31 | 12.2500 | 12.3200 | 12.2500 | 12.3200 | +2.667% | 3 | 2,854 | -91.640% |
| 2025-12-30 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | -0.826% | 184 | 2,854 | -91.417% |
| 2025-12-29 | 12.3000 | 12.4000 | 12.1000 | 12.1000 | -1.305% | 9 | 2,853 | -91.488% |
| 2025-12-26 | 12.2800 | 12.2800 | 12.1800 | 12.2600 | -1.998% | 3 | 2,847 | -91.599% |
| 2025-12-23 | 12.6000 | 13.0500 | 12.5100 | 12.5100 | -6.642% | 30 | 2,853 | -91.767% |
| 2025-12-22 | 13.7500 | 13.8500 | 13.3500 | 13.4000 | -2.899% | 27 | 2,853 | -92.313% |
| 2025-12-19 | 14.2500 | 14.2500 | 13.8000 | 13.8000 | -4.828% | 38 | 2,847 | -92.536% |
| 2025-12-18 | 14.7300 | 14.7500 | 14.2000 | 14.5000 | -3.654% | 22 | 2,848 | -92.897% |
| 2025-12-17 | 14.7800 | 15.0500 | 14.7800 | 15.0500 | -2.589% | 565 | 2,864 | -93.156% |
| 2025-12-16 | 15.1700 | 15.8000 | 15.1700 | 15.4500 | +0.980% | 67 | 2,374 | -93.333% |
| 2025-12-15 | 15.4000 | 15.6500 | 15.3000 | 15.3000 | +7.519% | 25 | 2,374 | -93.268% |
| 2025-12-11 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +3.116% | 25 | 2,372 | -92.762% |
| 2025-12-10 | 13.8500 | 14.1500 | 13.7500 | 13.8000 | -6.441% | 31 | 2,347 | -92.536% |
| 2025-12-09 | 14.9500 | 14.9500 | 14.6500 | 14.7500 | -2.318% | 30 | 2,347 | -93.017% |
| 2025-12-08 | 14.3900 | 15.2000 | 14.3900 | 15.1000 | +4.138% | 66 | 2,339 | -93.179% |
| 2025-12-05 | 14.3500 | 14.6500 | 14.2500 | 14.5000 | -5.229% | 24 | 2,294 | -92.897% |
| 2025-12-04 | 15.3100 | 15.3100 | 15.3000 | 15.3000 | +7.368% | 2 | 2,293 | -93.268% |
| 2025-12-03 | 14.7000 | 14.7000 | 14.2500 | 14.2500 | +1.641% | 16 | 2,293 | -92.772% |
| 2025-12-01 | 13.7300 | 14.0200 | 13.6500 | 14.0200 | -0.567% | 11 | 2,286 | -92.653% |
| 2025-11-28 | 14.4000 | 14.4000 | 14.0500 | 14.1000 | -6.000% | 51 | 2,285 | -92.695% |
| 2025-11-26 | 14.6000 | 15.0000 | 14.4000 | 15.0000 | -1.316% | 29 | 2,283 | -93.133% |
| 2025-11-25 | 15.7700 | 15.8000 | 14.9000 | 15.2000 | -7.599% | 24 | 2,283 | -93.224% |
| 2025-11-24 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -13.874% | 3 | 2,280 | -93.739% |
| 2025-11-21 | 19.8500 | 19.8500 | 19.1000 | 19.1000 | +15.968% | 501 | 2,277 | -94.607% |
| 2025-11-20 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -10.000% | 1 | 1,777 | -93.746% |
| 2025-11-19 | 18.8500 | 18.8500 | 18.3000 | 18.3000 | +4.571% | 3 | 1,778 | -94.372% |
| 2025-11-18 | 16.5000 | 17.7000 | 16.5000 | 17.5000 | +16.279% | 105 | 1,775 | -94.114% |
| 2025-11-17 | 15.6500 | 15.6500 | 15.0500 | 15.0500 | +1.758% | 10 | 1,781 | -93.156% |
| 2025-11-14 | 14.9100 | 14.9100 | 14.4500 | 14.7900 | +3.789% | 5 | 1,785 | -93.036% |
| 2025-11-13 | 13.5700 | 14.2500 | 13.5700 | 14.2500 | +23.377% | 5 | 1,786 | -92.772% |
| 2025-11-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.855% | 1 | 1,789 | -91.082% |
| 2025-11-07 | 12.7500 | 12.7500 | 12.4000 | 12.4000 | +11.311% | 11 | 1,788 | -91.694% |
| 2025-11-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.536% | 1 | 1,778 | -90.754% |
| 2025-11-04 | 10.5500 | 11.2000 | 10.5400 | 11.2000 | +9.268% | 32 | 1,778 | -90.804% |
| 2025-11-03 | 9.9000 | 10.2500 | 9.9000 | 10.2500 | -11.255% | 28 | 1,809 | -89.951% |
| 2025-10-31 | 10.7000 | 11.5500 | 10.3700 | 11.5500 | -29.315% | 60 | 1,809 | -91.082% |
| 2025-10-30 | 15.4500 | 16.3400 | 15.1400 | 16.3400 | +11.536% | 146 | 1,794 | -93.696% |
| 2025-10-29 | 14.5500 | 14.8800 | 14.0500 | 14.6500 | +2.807% | 78 | 1,767 | -92.969% |
| 2025-10-28 | 14.6200 | 14.8000 | 13.9900 | 14.2500 | -1.656% | 31 | 1,766 | -92.772% |
| 2025-10-27 | 14.3200 | 14.5100 | 14.2600 | 14.4900 | -3.721% | 83 | 1,761 | -92.892% |
| 2025-10-24 | 15.4600 | 15.4600 | 14.9700 | 15.0500 | -7.156% | 28 | 1,761 | -93.156% |
| 2025-10-23 | 16.5300 | 16.6800 | 16.2100 | 16.2100 | -9.542% | 70 | 1,759 | -93.646% |
| 2025-10-22 | 17.0500 | 17.9200 | 17.0500 | 17.9200 | +12.917% | 26 | 1,778 | -94.252% |
| 2025-10-21 | 16.8500 | 16.8500 | 15.7300 | 15.8700 | -10.592% | 19 | 1,774 | -93.510% |
| 2025-10-20 | 19.0200 | 19.0200 | 17.7200 | 17.7500 | -9.944% | 32 | 1,786 | -94.197% |
| 2025-10-17 | 20.1500 | 20.3900 | 19.5300 | 19.7100 | -0.555% | 314 | 1,779 | -94.774% |
| 2025-10-16 | 18.2600 | 20.0000 | 18.1200 | 19.8200 | +1.537% | 17 | 1,479 | -94.803% |
| 2025-10-15 | 18.3100 | 19.5500 | 18.3100 | 19.5200 | +7.965% | 27 | 1,479 | -94.723% |
| 2025-10-14 | 19.8000 | 19.8000 | 18.0800 | 18.0800 | +6.353% | 4 | 1,471 | -94.303% |
| 2025-10-13 | 17.9700 | 17.9700 | 16.9700 | 17.0000 | -5.398% | 12 | 1,471 | -93.941% |
| 2025-10-10 | 15.0200 | 18.3000 | 15.0200 | 17.9700 | +20.201% | 110 | 1,477 | -94.268% |
| 2025-10-09 | 15.7500 | 15.7500 | 14.8000 | 14.9500 | -7.430% | 6 | 1,428 | -93.110% |
| 2025-10-07 | 16.0300 | 16.1500 | 15.9000 | 16.1500 | -1.223% | 29 | 1,408 | -93.622% |
| 2025-10-06 | 16.1500 | 16.7000 | 16.1500 | 16.3500 | +7.003% | 6 | 1,408 | -93.700% |
| 2025-10-03 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -2.114% | 1 | 1,404 | -93.259% |
| 2025-10-02 | 15.9000 | 15.9000 | 15.6100 | 15.6100 | +1.628% | 32 | 1,404 | -93.402% |
| 2025-10-01 | 15.8000 | 15.8000 | 15.3500 | 15.3600 | -4.299% | 87 | 1,387 | -93.294% |
| 2025-09-30 | 16.3500 | 16.3500 | 16.0500 | 16.0500 | +2.951% | 5 | 1,376 | -93.583% |
| 2025-09-29 | 15.8300 | 15.8300 | 15.4600 | 15.5900 | -1.329% | 3 | 1,372 | -93.393% |
| 2025-09-26 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | -4.819% | 13 | 1,372 | -93.481% |
| 2025-09-25 | 16.1900 | 16.6000 | 15.9500 | 16.6000 | +1.220% | 19 | 1,369 | -93.795% |
| 2025-09-24 | 16.2400 | 16.4000 | 16.1000 | 16.4000 | +3.470% | 129 | 1,384 | -93.720% |
| 2025-09-23 | 16.0000 | 16.0000 | 15.2000 | 15.8500 | +12.411% | 132 | 1,505 | -93.502% |
| 2025-09-22 | 13.6500 | 14.1000 | 13.6500 | 14.1000 | +8.880% | 7 | 1,439 | -92.695% |
| 2025-09-19 | 12.6000 | 12.9600 | 12.6000 | 12.9500 | -0.918% | 26 | 1,432 | -92.046% |
| 2025-09-18 | 13.3700 | 13.4000 | 13.0700 | 13.0700 | -1.729% | 8 | 1,437 | -92.119% |
| 2025-09-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 5 | 1,431 | -92.256% |
| 2025-09-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.335% | 1 | 1,426 | -91.953% |
| 2025-09-15 | 13.1300 | 13.3800 | 13.1300 | 13.3800 | -3.672% | 10 | 1,427 | -92.302% |
| 2025-09-12 | 14.0000 | 14.0000 | 13.8900 | 13.8900 | +1.609% | 11 | 1,418 | -92.585% |
| 2025-09-11 | 13.3500 | 13.6700 | 13.3100 | 13.6700 | +0.073% | 17 | 1,427 | -92.465% |
| 2025-09-10 | 13.1500 | 13.6600 | 13.1500 | 13.6600 | +9.631% | 15 | 1,430 | -92.460% |
| 2025-09-09 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +1.714% | 5 | 1,415 | -91.734% |
| 2025-09-08 | 12.1000 | 12.3000 | 12.1000 | 12.2500 | -4.297% | 4 | 1,410 | -91.592% |
| 2025-09-05 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +3.226% | 5 | 1,410 | -91.953% |
| 2025-09-04 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -11.429% | 7 | 1,407 | -91.694% |
| 2025-09-03 | 13.6500 | 14.0800 | 13.6000 | 14.0000 | -2.166% | 17 | 1,407 | -92.643% |
| 2025-09-02 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +10.930% | 12 | 1,397 | -92.802% |
| 2025-08-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.878% | 9 | 1,376 | -92.016% |
| 2025-08-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.818% | 1 | 1,376 | -91.626% |
| 2025-08-26 | 13.3200 | 13.3200 | 13.2000 | 13.2000 | +3.125% | 4 | 1,376 | -92.197% |
| 2025-08-25 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -4.120% | 3 | 1,378 | -91.953% |
| 2025-08-22 | 13.5700 | 13.5700 | 13.3500 | 13.3500 | -7.420% | 4 | 1,381 | -92.285% |
| 2025-08-20 | 14.4300 | 14.4300 | 14.2000 | 14.4200 | +11.180% | 4 | 1,383 | -92.857% |
| 2025-08-19 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +3.347% | 1 | 1,381 | -92.059% |
| 2025-08-18 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | +2.033% | 2 | 1,380 | -91.793% |
| 2025-08-15 | 12.0300 | 12.3800 | 12.0300 | 12.3000 | -1.205% | 9 | 1,380 | -91.626% |
| 2025-08-14 | 12.8200 | 12.8200 | 12.1000 | 12.4500 | -14.138% | 15 | 1,380 | -91.727% |
| 2025-08-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.628% | 1 | 1,381 | -92.897% |
| 2025-08-11 | 14.7900 | 14.7900 | 14.7400 | 14.7400 | +0.959% | 2 | 1,380 | -93.012% |
| 2025-08-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.926% | 1 | 1,380 | -92.945% |
| 2025-08-07 | 14.8600 | 15.0400 | 14.8600 | 15.0400 | -2.654% | 2 | 1,381 | -93.152% |
| 2025-08-06 | 16.1000 | 16.1000 | 15.4500 | 15.4500 | -6.928% | 6 | 1,381 | -93.333% |
| 2025-08-05 | 16.2000 | 16.6700 | 16.2000 | 16.6000 | -4.046% | 8 | 1,386 | -93.795% |
| 2025-08-04 | 16.0500 | 17.6000 | 16.0500 | 17.3000 | -1.143% | 182 | 1,390 | -94.046% |
| 2025-08-01 | 16.3000 | 17.5000 | 15.9500 | 17.5000 | +42.276% | 39 | 1,215 | -94.114% |
| 2025-07-31 | 12.3500 | 12.5900 | 12.2500 | 12.3000 | -3.150% | 36 | 1,210 | -91.626% |
| 2025-07-29 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | +1.844% | 4 | 1,220 | -91.890% |
| 2025-07-25 | 12.5200 | 12.6500 | 12.4700 | 12.4700 | -1.811% | 12 | 1,220 | -91.740% |
| 2025-07-24 | 12.6000 | 12.7900 | 12.6000 | 12.7000 | -7.299% | 36 | 1,223 | -91.890% |
| 2025-07-23 | 13.7900 | 13.8000 | 13.7000 | 13.7000 | -3.657% | 5 | 1,225 | -92.482% |
| 2025-07-22 | 13.6000 | 14.4500 | 13.6000 | 14.2200 | +3.644% | 10 | 1,225 | -92.757% |
| 2025-07-21 | 14.4500 | 14.4500 | 13.5900 | 13.7200 | -9.737% | 13 | 1,222 | -92.493% |
| 2025-07-17 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | -2.875% | 12 | 1,225 | -93.224% |
| 2025-07-16 | 15.1000 | 15.7900 | 15.1000 | 15.6500 | +6.463% | 18 | 1,235 | -93.419% |
| 2025-07-15 | 14.8500 | 14.8600 | 14.6000 | 14.7000 | -3.289% | 42 | 1,225 | -92.993% |
| 2025-07-14 | 15.1000 | 15.2000 | 14.9400 | 15.2000 | -0.131% | 15 | 1,197 | -93.224% |
| 2025-07-11 | 15.6700 | 15.6900 | 15.1500 | 15.2200 | -5.642% | 13 | 1,198 | -93.233% |
| 2025-07-10 | 16.2400 | 16.2400 | 16.1300 | 16.1300 | -0.800% | 3 | 1,196 | -93.614% |
| 2025-07-09 | 16.1900 | 16.3400 | 16.1900 | 16.2600 | -0.854% | 3 | 1,197 | -93.665% |
| 2025-07-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.546% | 1 | 1,197 | -93.720% |
| 2025-07-03 | 16.5700 | 16.5700 | 16.4900 | 16.4900 | -7.099% | 12 | 1,204 | -93.754% |
| 2025-07-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.281% | 10 | 1,204 | -94.197% |
| 2025-07-01 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 6 | 1,195 | -94.213% |
| 2025-06-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.552% | 5 | 1,201 | -94.278% |
| 2025-06-27 | 17.5500 | 18.3000 | 17.5500 | 18.1000 | -2.109% | 20 | 1,196 | -94.309% |
| 2025-06-26 | 19.2500 | 19.2500 | 18.3400 | 18.4900 | -6.237% | 10 | 1,214 | -94.429% |
| 2025-06-25 | 19.3000 | 19.7200 | 19.3000 | 19.7200 | +1.649% | 4 | 1,222 | -94.777% |
| 2025-06-24 | 19.9900 | 19.9900 | 19.3500 | 19.4000 | -10.060% | 42 | 1,222 | -94.691% |
| 2025-06-23 | 21.5200 | 22.0000 | 21.1700 | 21.5700 | -1.507% | 42 | 1,242 | -95.225% |
| 2025-06-20 | 21.6500 | 21.9700 | 21.5300 | 21.9000 | +8.255% | 16 | 1,225 | -95.297% |
| 2025-06-18 | 19.9400 | 20.3400 | 19.5000 | 20.2300 | +1.607% | 9 | 1,228 | -94.909% |
| 2025-06-17 | 19.7700 | 19.9100 | 19.7700 | 19.9100 | +1.220% | 2 | 1,228 | -94.827% |
| 2025-06-16 | 19.8500 | 20.0500 | 19.6700 | 19.6700 | -3.814% | 5 | 1,230 | -94.764% |
| 2025-06-13 | 21.4200 | 21.4200 | 20.4500 | 20.4500 | -1.918% | 402 | 1,230 | -94.963% |
| 2025-06-12 | 20.9000 | 20.9900 | 20.7700 | 20.8500 | -0.239% | 8 | 1,038 | -95.060% |
| 2025-06-11 | 19.6000 | 21.0400 | 19.6000 | 20.9000 | +5.556% | 8 | 1,038 | -95.072% |
| 2025-06-10 | 19.9000 | 20.0900 | 19.8000 | 19.8000 | +0.508% | 13 | 1,040 | -94.798% |
| 2025-06-09 | 19.5500 | 19.7900 | 19.5500 | 19.7000 | -4.923% | 13 | 1,036 | -94.772% |
| 2025-06-06 | 20.8200 | 20.8400 | 20.6500 | 20.7200 | -2.264% | 12 | 1,037 | -95.029% |
| 2025-06-05 | 21.2900 | 21.2900 | 21.2000 | 21.2000 | -4.590% | 2 | 1,038 | -95.142% |
| 2025-06-04 | 22.5500 | 22.8000 | 22.2000 | 22.2200 | -2.544% | 18 | 1,038 | -95.365% |
| 2025-06-03 | 22.8400 | 22.8400 | 22.7200 | 22.8000 | +1.109% | 4 | 1,032 | -95.482% |
| 2025-06-02 | 22.6900 | 22.6900 | 22.5500 | 22.5500 | -4.206% | 4 | 1,032 | -95.432% |
| 2025-05-30 | 23.6500 | 23.6500 | 23.5400 | 23.5400 | +1.247% | 4 | 1,032 | -95.624% |
| 2025-05-29 | 22.8000 | 23.3400 | 22.8000 | 23.2500 | +1.528% | 9 | 1,032 | -95.570% |
| 2025-05-28 | 22.9700 | 23.2400 | 22.9000 | 22.9000 | -1.080% | 7 | 1,029 | -95.502% |
| 2025-05-27 | 23.4000 | 23.4000 | 23.1500 | 23.1500 | -6.199% | 4 | 1,029 | -95.551% |
| 2025-05-23 | 25.5700 | 25.5700 | 24.6800 | 24.6800 | +1.857% | 6 | 1,029 | -95.827% |
| 2025-05-22 | 24.1000 | 24.2300 | 24.0700 | 24.2300 | -0.411% | 12 | 1,029 | -95.749% |
| 2025-05-21 | 24.4300 | 24.4300 | 24.3300 | 24.3300 | +4.152% | 10 | 1,038 | -95.767% |
| 2025-05-15 | 23.5200 | 23.5200 | 23.3600 | 23.3600 | +10.606% | 8 | 1,028 | -95.591% |
| 2025-05-13 | 20.5200 | 21.2600 | 20.5200 | 21.1200 | -5.291% | 13 | 1,024 | -95.123% |
| 2025-05-12 | 21.7800 | 22.6900 | 21.7800 | 22.3000 | -19.928% | 17 | 1,023 | -95.381% |
| 2025-05-09 | 28.1400 | 28.1400 | 27.8500 | 27.8500 | -0.713% | 4 | 1,015 | -96.302% |
| 2025-05-08 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -9.633% | 18 | 1,015 | -96.328% |
| 2025-05-06 | 30.8000 | 31.0400 | 30.8000 | 31.0400 | +3.639% | 4 | 1,015 | -96.682% |
| 2025-05-05 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +6.055% | 1 | 1,015 | -96.561% |
| 2025-05-02 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -16.202% | 2 | 1,015 | -96.353% |
| 2025-04-30 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +9.345% | 5 | 1,014 | -96.944% |
| 2025-04-29 | 30.8800 | 30.8800 | 30.8200 | 30.8200 | +2.733% | 2 | 1,014 | -96.658% |
| 2025-04-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.444% | 2 | 1,014 | -96.567% |
| 2025-04-24 | 32.1500 | 32.1500 | 31.0700 | 31.0700 | -5.562% | 5 | 1,014 | -96.685% |
| 2025-04-23 | 31.4000 | 32.9000 | 31.4000 | 32.9000 | -20.913% | 30 | 1,019 | -96.869% |
| 2025-04-21 | 41.4900 | 41.6000 | 41.4900 | 41.6000 | +12.585% | 16 | 1,039 | -97.524% |
| 2025-04-17 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +10.795% | 5 | 1,055 | -97.212% |
| 2025-04-15 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -0.448% | 1 | 1,055 | -96.912% |
| 2025-04-14 | 33.6500 | 35.2500 | 33.5000 | 33.5000 | -7.331% | 33 | 1,054 | -96.925% |
| 2025-04-11 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +15.311% | 50 | 1,053 | -97.151% |
| 2025-04-09 | 40.8000 | 40.8000 | 31.3500 | 31.3500 | -17.932% | 107 | 1,028 | -96.715% |
| 2025-04-08 | 33.5700 | 38.2000 | 33.5700 | 38.2000 | -4.500% | 3 | 1,125 | -97.304% |
| 2025-04-07 | 45.4500 | 45.4500 | 39.0500 | 40.0000 | +3.546% | 4 | 1,126 | -97.425% |
| 2025-04-04 | 40.6000 | 40.6000 | 38.6300 | 38.6300 | +10.057% | 4 | 1,127 | -97.334% |
| 2025-04-03 | 34.3000 | 35.1000 | 34.3000 | 35.1000 | +25.357% | 27 | 1,126 | -97.066% |
| 2025-04-01 | 30.0000 | 30.0000 | 28.0000 | 28.0000 | -4.762% | 2 | 1,113 | -96.321% |
| 2025-03-31 | 30.4500 | 30.4500 | 29.4000 | 29.4000 | +21.840% | 3 | 1,112 | -96.497% |
| 2025-03-27 | 25.0000 | 25.0000 | 24.1300 | 24.1300 | +4.233% | 2 | 1,110 | -95.731% |
| 2025-03-25 | 23.0200 | 23.1500 | 23.0200 | 23.1500 | -15.511% | 20 | 1,111 | -95.551% |
| 2025-03-20 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.725% | 2 | 1,111 | -96.241% |
| 2025-03-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.181% | 1 | 1,109 | -96.268% |
| 2025-03-18 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +4.753% | 1 | 1,110 | -96.261% |
| 2025-03-17 | 26.3500 | 26.3500 | 26.2500 | 26.3000 | -10.239% | 4 | 1,109 | -96.084% |
| 2025-03-13 | 27.5900 | 29.3000 | 27.5900 | 29.3000 | +11.195% | 53 | 1,103 | -96.485% |
| 2025-03-12 | 26.3000 | 26.5500 | 26.1500 | 26.3500 | -1.311% | 142 | 1,103 | -96.091% |
| 2025-03-11 | 27.1000 | 28.5200 | 26.7000 | 26.7000 | -8.090% | 292 | 1,050 | -96.142% |
| 2025-03-10 | 28.0000 | 29.9500 | 28.0000 | 29.0500 | +1.043% | 151 | 1,044 | -96.454% |
| 2025-03-07 | 28.5000 | 28.7500 | 28.5000 | 28.7500 | +8.286% | 102 | 995 | -96.417% |
| 2025-03-06 | 24.5700 | 26.5500 | 24.5700 | 26.5500 | +16.193% | 25 | 994 | -96.121% |
| 2025-03-05 | 23.5000 | 24.0500 | 22.8500 | 22.8500 | -11.776% | 34 | 983 | -95.492% |
| 2025-03-04 | 26.6900 | 26.7100 | 25.9000 | 25.9000 | 0.000% | 4 | 987 | -96.023% |