Dark

AMZN20261218P195
AMZN Dec 18 2026 195.00 Put (AMZN261218P00195000)
option OPRA

EOD

Jul 2, 2026

6.20+0.813%(+0.05)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.1400	6.2500	5.8000	6.2000	+0.813%	36	4,773	0.000%
2026-07-01	6.0900	6.2500	5.9000	6.1500	-7.519%	200	4,773	+0.813%
2026-06-30	6.5000	6.6500	6.4000	6.6500	+5.556%	278	4,601	-6.767%
2026-06-29	6.2200	6.4500	6.0500	6.3000	-26.316%	419	4,473	-1.587%
2026-06-26	8.7500	8.8000	7.8000	8.5500	-3.390%	124	4,286	-27.485%
2026-06-25	8.9800	8.9800	8.1500	8.8500	+18.792%	492	4,306	-29.944%
2026-06-24	6.7500	7.5000	6.1400	7.4500	+4.782%	553	4,476	-16.779%
2026-06-23	7.3100	7.6100	7.0500	7.1100	-7.422%	472	4,624	-12.799%
2026-06-22	6.6700	7.9400	6.6700	7.6800	+22.880%	154	4,708	-19.271%
2026-06-18	6.4500	6.4500	5.9600	6.2500	-8.759%	455	4,675	-0.800%
2026-06-17	6.2500	6.8500	6.1500	6.8500	+25.688%	84	4,675	-9.489%
2026-06-16	5.4200	5.4500	5.2500	5.4500	-0.547%	27	4,695	+13.761%
2026-06-15	6.2800	6.2800	5.4800	5.4800	-24.829%	118	4,681	+13.139%
2026-06-12	8.0700	8.0700	7.2500	7.2900	+8.000%	28	4,686	-14.952%
2026-06-11	7.4500	7.5800	6.7500	6.7500	-9.152%	77	4,676	-8.148%
2026-06-10	7.0000	7.4300	6.8000	7.4300	+12.066%	32	4,652	-16.555%
2026-06-09	6.3500	6.7000	6.3500	6.6300	+7.805%	498	4,645	-6.486%
2026-06-08	6.0500	6.2000	6.0500	6.1500	-0.806%	19	4,281	+0.813%
2026-06-05	4.9900	6.2000	4.9900	6.2000	+24.000%	27	4,278	0.000%
2026-06-04	5.0600	5.0600	4.9000	5.0000	-10.714%	10	4,276	+24.000%
2026-06-03	5.1300	5.8000	5.1300	5.6000	+20.430%	64	4,269	+10.714%
2026-06-02	4.5000	4.6500	4.5000	4.6500	+5.682%	2	4,259	+33.333%
2026-06-01	4.3500	4.4700	4.3000	4.4000	+19.565%	21	4,258	+40.909%
2026-05-29	3.6800	3.6800	3.6800	3.6800	+1.377%	1	4,257	+68.478%
2026-05-28	3.8100	3.8100	3.6300	3.6300	-8.101%	4	4,257	+70.799%
2026-05-27	3.8000	3.9500	3.8000	3.9500	-8.140%	24	4,257	+56.962%
2026-05-26	4.0500	4.3000	3.9500	4.3000	+2.381%	113	4,277	+44.186%
2026-05-22	3.9600	4.2500	3.9600	4.2000	+3.704%	5	4,232	+47.619%
2026-05-21	4.4300	4.4300	4.0500	4.0500	-5.814%	4	4,233	+53.086%
2026-05-20	4.6000	4.6000	4.3000	4.3000	-8.511%	29	4,233	+44.186%
2026-05-19	5.0000	5.0000	4.7000	4.7000	+7.306%	11	4,214	+31.915%
2026-05-18	4.5000	4.5000	4.3000	4.3800	-6.809%	35	4,214	+41.553%
2026-05-15	4.7400	4.7500	4.6000	4.7000	+5.856%	13	4,214	+31.915%
2026-05-14	4.4500	4.4500	4.4400	4.4400	+4.471%	2	4,221	+39.640%
2026-05-13	4.6800	4.6800	4.2500	4.2500	-7.609%	69	4,229	+45.882%
2026-05-12	4.4500	4.7000	4.4500	4.6000	+9.524%	16	4,229	+34.783%
2026-05-11	4.1000	4.2000	4.1000	4.2000	-1.176%	4	4,229	+47.619%
2026-05-08	4.2000	4.2500	4.2000	4.2500	+4.423%	3	4,229	+45.882%
2026-05-07	4.0700	4.0700	4.0700	4.0700	+3.562%	5	4,231	+52.334%
2026-05-06	4.1000	4.2700	3.8800	3.9300	-6.872%	911	4,936	+57.761%
2026-05-05	3.9000	4.2500	3.9000	4.2200	-2.315%	9	4,664	+46.919%
2026-05-04	4.5200	4.6500	4.2500	4.3200	-7.692%	833	4,665	+43.519%
2026-05-01	5.0000	5.0000	4.5700	4.6800	-5.645%	6	5,082	+32.479%
2026-04-30	4.1500	5.3300	4.1500	4.9600	-11.429%	84	5,082	+25.000%
2026-04-29	5.8500	5.8500	5.3400	5.6000	-5.882%	23	5,067	+10.714%
2026-04-28	6.4400	6.4400	5.9500	5.9500	-0.833%	7	5,059	+4.202%
2026-04-27	5.9500	6.1000	5.9500	6.0000	+3.093%	77	5,056	+3.333%
2026-04-24	6.3500	6.4500	5.7800	5.8200	-14.663%	32	5,062	+6.529%
2026-04-23	6.6100	6.8200	6.4000	6.8200	+3.021%	9	5,065	-9.091%
2026-04-22	6.6500	6.6500	6.6200	6.6200	-5.698%	2	5,066	-6.344%
2026-04-21	6.9500	7.0200	6.9500	7.0200	-6.649%	8	5,070	-11.681%
2026-04-20	7.6000	7.6700	7.5200	7.5200	+11.078%	4	5,070	-17.553%
2026-04-17	7.0000	7.0000	6.6500	6.7700	-10.686%	24	5,071	-8.419%
2026-04-16	7.8000	8.0500	7.5300	7.5800	-1.173%	301	5,087	-18.206%
2026-04-15	7.9000	7.9500	7.6700	7.6700	-2.541%	286	5,225	-19.166%
2026-04-14	8.3000	8.3200	7.3000	7.8700	-15.829%	122	5,239	-21.220%
2026-04-13	9.6000	9.6000	9.3500	9.3500	-4.689%	40	5,267	-33.690%
2026-04-10	10.2500	10.3000	9.7000	9.8100	-14.098%	63	5,301	-36.799%
2026-04-09	12.6700	12.6700	10.8500	11.4200	-14.776%	34	5,293	-45.709%
2026-04-08	12.9500	13.4000	12.8500	13.4000	-17.791%	8	5,298	-53.731%
2026-04-07	16.7000	17.0600	16.3000	16.3000	+0.493%	3	5,304	-61.963%
2026-04-06	16.5000	16.5000	16.2000	16.2200	-14.632%	61	5,305	-61.776%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+12.094%	1	5,245	-67.368%
2026-04-01	16.3000	16.9500	16.0500	16.9500	-3.638%	167	5,245	-63.422%
2026-03-31	18.8100	18.8100	17.4900	17.5900	-16.635%	13	5,233	-64.753%
2026-03-30	20.4600	21.1400	20.1700	21.1000	-1.171%	34	5,239	-70.616%
2026-03-27	20.4200	21.3500	20.3500	21.3500	+15.405%	34	5,219	-70.960%
2026-03-26	18.2500	18.5000	18.2500	18.5000	+10.382%	83	5,244	-66.486%
2026-03-25	16.4000	16.7600	16.4000	16.7600	-6.889%	13	5,245	-63.007%
2026-03-24	17.6000	18.0000	17.4000	18.0000	+7.656%	28	5,232	-65.556%
2026-03-23	16.9000	16.9000	16.0500	16.7200	-13.368%	49	5,223	-62.919%
2026-03-20	18.4000	19.3000	18.3500	19.3000	+7.521%	45	5,216	-67.876%
2026-03-19	18.6500	18.6500	17.9500	17.9500	+1.989%	40	5,240	-65.460%
2026-03-18	16.4500	17.6000	16.4000	17.6000	+14.658%	55	5,276	-64.773%
2026-03-17	15.8500	15.8500	15.3500	15.3500	-8.358%	52	5,311	-59.609%
2026-03-16	17.8800	17.8800	16.7500	16.7500	-12.987%	12	5,313	-62.985%
2026-03-13	18.4000	19.2500	18.4000	19.2500	+4.280%	38	5,321	-67.792%
2026-03-12	17.8000	18.5000	17.8000	18.4600	+9.231%	15	5,331	-66.414%
2026-03-11	15.6500	17.1600	15.5000	16.9000	+3.554%	812	5,335	-63.314%
2026-03-10	17.0900	17.1000	16.1900	16.3200	-4.729%	7	4,541	-62.010%
2026-03-09	18.8000	19.9100	17.1300	17.1300	+4.007%	65	4,548	-63.806%
2026-03-06	16.6500	16.6500	16.4700	16.4700	+1.667%	5	4,549	-62.356%
2026-03-05	15.1800	16.2000	15.1800	16.2000	+1.440%	4	4,549	-61.728%
2026-03-04	17.5200	17.5200	15.7500	15.9700	-13.676%	15	4,549	-61.177%
2026-03-03	20.5000	20.5000	18.5000	18.5000	-9.535%	4	4,543	-66.486%
2026-03-02	20.4500	20.4500	20.4500	20.4500	+14.055%	1	4,542	-69.682%
2026-02-27	19.5000	19.5000	17.9300	17.9300	-2.713%	5	4,543	-65.421%
2026-02-26	18.7000	18.7000	18.4300	18.4300	+3.831%	2	4,543	-66.359%
2026-02-25	17.6700	17.7500	17.6500	17.7500	-0.838%	226	4,520	-65.070%
2026-02-24	19.2900	19.2900	17.9000	17.9000	-9.367%	3	4,520	-65.363%
2026-02-23	20.2500	20.2500	19.7500	19.7500	+10.335%	55	4,521	-68.608%
2026-02-20	18.1200	18.1200	17.8500	17.9000	-9.778%	43	4,521	-65.363%
2026-02-19	19.8400	19.8400	19.8400	19.8400	+1.431%	2	4,480	-68.750%
2026-02-18	18.8600	19.6000	18.8600	19.5600	-6.857%	96	4,512	-68.303%
2026-02-17	20.8000	21.6000	20.7500	21.0000	-2.868%	113	4,441	-70.476%
2026-02-13	22.1000	22.1000	20.8700	21.6200	-0.231%	28	4,331	-71.323%
2026-02-12	20.4900	22.1200	20.1600	21.6700	+12.571%	106	4,331	-71.389%
2026-02-11	18.6500	20.3400	18.6500	19.2500	+5.479%	859	4,264	-67.792%
2026-02-10	18.3500	18.3500	17.6600	18.2500	+1.108%	4	3,587	-66.027%
2026-02-09	19.6500	19.6500	17.0500	18.0500	-1.902%	67	3,587	-65.651%
2026-02-06	20.9700	20.9700	18.3100	18.4000	+17.798%	48	3,580	-66.304%
2026-02-05	15.8000	15.8100	15.1000	15.6200	+22.031%	14	3,551	-60.307%
2026-02-04	11.5000	12.9000	11.5000	12.8000	+14.798%	8	3,542	-51.563%
2026-02-03	11.1500	11.1500	11.1500	11.1500	+11.500%	1	3,542	-44.395%
2026-02-02	9.6700	10.0000	9.6700	10.0000	-7.407%	3	3,542	-38.000%
2026-01-30	10.4000	10.8000	10.4000	10.8000	-1.550%	64	3,541	-42.593%
2026-01-29	11.2000	11.2300	10.9700	10.9700	+8.614%	365	3,523	-43.482%
2026-01-28	10.1000	10.1000	10.1000	10.1000	+1.304%	3	3,451	-38.614%
2026-01-27	10.9500	10.9500	9.9700	9.9700	-6.822%	48	3,448	-37.813%
2026-01-26	10.8000	10.8000	10.6000	10.7000	+1.422%	48	3,420	-42.056%
2026-01-23	10.6000	10.6000	10.5500	10.5500	-6.222%	30	3,380	-41.232%
2026-01-22	11.2400	11.2500	11.2300	11.2500	-10.714%	198	3,357	-44.889%
2026-01-21	12.6000	12.6000	12.6000	12.6000	-0.395%	1	3,387	-50.794%
2026-01-20	11.8200	12.7500	11.8200	12.6500	+15.525%	20	3,387	-50.988%
2026-01-16	10.9500	10.9500	10.9500	10.9500	+1.860%	1	3,379	-43.379%
2026-01-15	11.0000	11.2000	10.7000	10.7500	-5.203%	666	3,379	-42.326%
2026-01-14	11.0000	11.4700	11.0000	11.3400	+10.097%	18	2,845	-45.326%
2026-01-13	9.8300	10.5000	9.6000	10.3000	+11.835%	15	2,854	-39.806%
2026-01-12	9.2100	9.2100	9.2100	9.2100	-4.361%	1	2,856	-32.682%
2026-01-09	9.6300	9.6300	9.6300	9.6300	-1.835%	1	2,855	-35.618%
2026-01-08	10.0000	10.0000	9.8000	9.8100	-1.900%	4	2,856	-36.799%
2026-01-07	10.7400	10.7400	10.0000	10.0000	-7.407%	14	2,859	-38.000%
2026-01-06	11.1500	11.1500	10.8000	10.8000	-10.373%	3	2,858	-42.593%
2026-01-05	12.5800	12.5800	11.9500	12.0500	-13.122%	26	2,858	-48.548%
2026-01-02	12.1000	13.9200	12.1000	13.8700	+12.581%	8	2,860	-55.299%
2025-12-31	12.2500	12.3200	12.2500	12.3200	+2.667%	3	2,854	-49.675%
2025-12-30	12.3000	12.3000	12.0000	12.0000	-0.826%	184	2,854	-48.333%
2025-12-29	12.3000	12.4000	12.1000	12.1000	-1.305%	9	2,853	-48.760%
2025-12-26	12.2800	12.2800	12.1800	12.2600	-1.998%	3	2,847	-49.429%
2025-12-23	12.6000	13.0500	12.5100	12.5100	-6.642%	30	2,853	-50.440%
2025-12-22	13.7500	13.8500	13.3500	13.4000	-2.899%	27	2,853	-53.731%
2025-12-19	14.2500	14.2500	13.8000	13.8000	-4.828%	38	2,847	-55.072%
2025-12-18	14.7300	14.7500	14.2000	14.5000	-3.654%	22	2,848	-57.241%
2025-12-17	14.7800	15.0500	14.7800	15.0500	-2.589%	565	2,864	-58.804%
2025-12-16	15.1700	15.8000	15.1700	15.4500	+0.980%	67	2,374	-59.871%
2025-12-15	15.4000	15.6500	15.3000	15.3000	+7.519%	25	2,374	-59.477%
2025-12-11	14.2300	14.2300	14.2300	14.2300	+3.116%	25	2,372	-56.430%
2025-12-10	13.8500	14.1500	13.7500	13.8000	-6.441%	31	2,347	-55.072%
2025-12-09	14.9500	14.9500	14.6500	14.7500	-2.318%	30	2,347	-57.966%
2025-12-08	14.3900	15.2000	14.3900	15.1000	+4.138%	66	2,339	-58.940%
2025-12-05	14.3500	14.6500	14.2500	14.5000	-5.229%	24	2,294	-57.241%
2025-12-04	15.3100	15.3100	15.3000	15.3000	+7.368%	2	2,293	-59.477%
2025-12-03	14.7000	14.7000	14.2500	14.2500	+1.641%	16	2,293	-56.491%
2025-12-01	13.7300	14.0200	13.6500	14.0200	-0.567%	11	2,286	-55.777%
2025-11-28	14.4000	14.4000	14.0500	14.1000	-6.000%	51	2,285	-56.028%
2025-11-26	14.6000	15.0000	14.4000	15.0000	-1.316%	29	2,283	-58.667%
2025-11-25	15.7700	15.8000	14.9000	15.2000	-7.599%	24	2,283	-59.211%
2025-11-24	16.4500	16.4500	16.4500	16.4500	-13.874%	3	2,280	-62.310%
2025-11-21	19.8500	19.8500	19.1000	19.1000	+15.968%	501	2,277	-67.539%
2025-11-20	16.4700	16.4700	16.4700	16.4700	-10.000%	1	1,777	-62.356%
2025-11-19	18.8500	18.8500	18.3000	18.3000	+4.571%	3	1,778	-66.120%
2025-11-18	16.5000	17.7000	16.5000	17.5000	+16.279%	105	1,775	-64.571%
2025-11-17	15.6500	15.6500	15.0500	15.0500	+1.758%	10	1,781	-58.804%
2025-11-14	14.9100	14.9100	14.4500	14.7900	+3.789%	5	1,785	-58.080%
2025-11-13	13.5700	14.2500	13.5700	14.2500	+23.377%	5	1,786	-56.491%
2025-11-11	11.5500	11.5500	11.5500	11.5500	-6.855%	1	1,789	-46.320%
2025-11-07	12.7500	12.7500	12.4000	12.4000	+11.311%	11	1,788	-50.000%
2025-11-05	11.1400	11.1400	11.1400	11.1400	-0.536%	1	1,778	-44.345%
2025-11-04	10.5500	11.2000	10.5400	11.2000	+9.268%	32	1,778	-44.643%
2025-11-03	9.9000	10.2500	9.9000	10.2500	-11.255%	28	1,809	-39.512%
2025-10-31	10.7000	11.5500	10.3700	11.5500	-29.315%	60	1,809	-46.320%
2025-10-30	15.4500	16.3400	15.1400	16.3400	+11.536%	146	1,794	-62.056%
2025-10-29	14.5500	14.8800	14.0500	14.6500	+2.807%	78	1,767	-57.679%
2025-10-28	14.6200	14.8000	13.9900	14.2500	-1.656%	31	1,766	-56.491%
2025-10-27	14.3200	14.5100	14.2600	14.4900	-3.721%	83	1,761	-57.212%
2025-10-24	15.4600	15.4600	14.9700	15.0500	-7.156%	28	1,761	-58.804%
2025-10-23	16.5300	16.6800	16.2100	16.2100	-9.542%	70	1,759	-61.752%
2025-10-22	17.0500	17.9200	17.0500	17.9200	+12.917%	26	1,778	-65.402%
2025-10-21	16.8500	16.8500	15.7300	15.8700	-10.592%	19	1,774	-60.933%
2025-10-20	19.0200	19.0200	17.7200	17.7500	-9.944%	32	1,786	-65.070%
2025-10-17	20.1500	20.3900	19.5300	19.7100	-0.555%	314	1,779	-68.544%
2025-10-16	18.2600	20.0000	18.1200	19.8200	+1.537%	17	1,479	-68.718%
2025-10-15	18.3100	19.5500	18.3100	19.5200	+7.965%	27	1,479	-68.238%
2025-10-14	19.8000	19.8000	18.0800	18.0800	+6.353%	4	1,471	-65.708%
2025-10-13	17.9700	17.9700	16.9700	17.0000	-5.398%	12	1,471	-63.529%
2025-10-10	15.0200	18.3000	15.0200	17.9700	+20.201%	110	1,477	-65.498%
2025-10-09	15.7500	15.7500	14.8000	14.9500	-7.430%	6	1,428	-58.528%
2025-10-07	16.0300	16.1500	15.9000	16.1500	-1.223%	29	1,408	-61.610%
2025-10-06	16.1500	16.7000	16.1500	16.3500	+7.003%	6	1,408	-62.080%
2025-10-03	15.2800	15.2800	15.2800	15.2800	-2.114%	1	1,404	-59.424%
2025-10-02	15.9000	15.9000	15.6100	15.6100	+1.628%	32	1,404	-60.282%
2025-10-01	15.8000	15.8000	15.3500	15.3600	-4.299%	87	1,387	-59.635%
2025-09-30	16.3500	16.3500	16.0500	16.0500	+2.951%	5	1,376	-61.371%
2025-09-29	15.8300	15.8300	15.4600	15.5900	-1.329%	3	1,372	-60.231%
2025-09-26	15.6000	15.8000	15.6000	15.8000	-4.819%	13	1,372	-60.759%
2025-09-25	16.1900	16.6000	15.9500	16.6000	+1.220%	19	1,369	-62.651%
2025-09-24	16.2400	16.4000	16.1000	16.4000	+3.470%	129	1,384	-62.195%
2025-09-23	16.0000	16.0000	15.2000	15.8500	+12.411%	132	1,505	-60.883%
2025-09-22	13.6500	14.1000	13.6500	14.1000	+8.880%	7	1,439	-56.028%
2025-09-19	12.6000	12.9600	12.6000	12.9500	-0.918%	26	1,432	-52.124%
2025-09-18	13.3700	13.4000	13.0700	13.0700	-1.729%	8	1,437	-52.563%
2025-09-17	13.3000	13.3000	13.3000	13.3000	+3.906%	5	1,431	-53.383%
2025-09-16	12.8000	12.8000	12.8000	12.8000	-4.335%	1	1,426	-51.563%
2025-09-15	13.1300	13.3800	13.1300	13.3800	-3.672%	10	1,427	-53.662%
2025-09-12	14.0000	14.0000	13.8900	13.8900	+1.609%	11	1,418	-55.364%
2025-09-11	13.3500	13.6700	13.3100	13.6700	+0.073%	17	1,427	-54.645%
2025-09-10	13.1500	13.6600	13.1500	13.6600	+9.631%	15	1,430	-54.612%
2025-09-09	12.4600	12.4600	12.4600	12.4600	+1.714%	5	1,415	-50.241%
2025-09-08	12.1000	12.3000	12.1000	12.2500	-4.297%	4	1,410	-49.388%
2025-09-05	12.7500	12.8000	12.7500	12.8000	+3.226%	5	1,410	-51.563%
2025-09-04	12.2500	12.4000	12.2500	12.4000	-11.429%	7	1,407	-50.000%
2025-09-03	13.6500	14.0800	13.6000	14.0000	-2.166%	17	1,407	-55.714%
2025-09-02	14.3100	14.3100	14.3100	14.3100	+10.930%	12	1,397	-56.674%
2025-08-29	12.9000	12.9000	12.9000	12.9000	+4.878%	9	1,376	-51.938%
2025-08-28	12.3000	12.3000	12.3000	12.3000	-6.818%	1	1,376	-49.593%
2025-08-26	13.3200	13.3200	13.2000	13.2000	+3.125%	4	1,376	-53.030%
2025-08-25	13.0500	13.0500	12.8000	12.8000	-4.120%	3	1,378	-51.563%
2025-08-22	13.5700	13.5700	13.3500	13.3500	-7.420%	4	1,381	-53.558%
2025-08-20	14.4300	14.4300	14.2000	14.4200	+11.180%	4	1,383	-57.004%
2025-08-19	12.9700	12.9700	12.9700	12.9700	+3.347%	1	1,381	-52.197%
2025-08-18	12.6500	12.6500	12.5500	12.5500	+2.033%	2	1,380	-50.598%
2025-08-15	12.0300	12.3800	12.0300	12.3000	-1.205%	9	1,380	-49.593%
2025-08-14	12.8200	12.8200	12.1000	12.4500	-14.138%	15	1,380	-50.201%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-1.628%	1	1,381	-57.241%
2025-08-11	14.7900	14.7900	14.7400	14.7400	+0.959%	2	1,380	-57.938%
2025-08-08	14.6000	14.6000	14.6000	14.6000	-2.926%	1	1,380	-57.534%
2025-08-07	14.8600	15.0400	14.8600	15.0400	-2.654%	2	1,381	-58.777%
2025-08-06	16.1000	16.1000	15.4500	15.4500	-6.928%	6	1,381	-59.871%
2025-08-05	16.2000	16.6700	16.2000	16.6000	-4.046%	8	1,386	-62.651%
2025-08-04	16.0500	17.6000	16.0500	17.3000	-1.143%	182	1,390	-64.162%
2025-08-01	16.3000	17.5000	15.9500	17.5000	+42.276%	39	1,215	-64.571%
2025-07-31	12.3500	12.5900	12.2500	12.3000	-3.150%	36	1,210	-49.593%
2025-07-29	13.0000	13.0000	12.7000	12.7000	+1.844%	4	1,220	-51.181%
2025-07-25	12.5200	12.6500	12.4700	12.4700	-1.811%	12	1,220	-50.281%
2025-07-24	12.6000	12.7900	12.6000	12.7000	-7.299%	36	1,223	-51.181%
2025-07-23	13.7900	13.8000	13.7000	13.7000	-3.657%	5	1,225	-54.745%
2025-07-22	13.6000	14.4500	13.6000	14.2200	+3.644%	10	1,225	-56.399%
2025-07-21	14.4500	14.4500	13.5900	13.7200	-9.737%	13	1,222	-54.810%
2025-07-17	15.4000	15.4000	15.2000	15.2000	-2.875%	12	1,225	-59.211%
2025-07-16	15.1000	15.7900	15.1000	15.6500	+6.463%	18	1,235	-60.383%
2025-07-15	14.8500	14.8600	14.6000	14.7000	-3.289%	42	1,225	-57.823%
2025-07-14	15.1000	15.2000	14.9400	15.2000	-0.131%	15	1,197	-59.211%
2025-07-11	15.6700	15.6900	15.1500	15.2200	-5.642%	13	1,198	-59.264%
2025-07-10	16.2400	16.2400	16.1300	16.1300	-0.800%	3	1,196	-61.562%
2025-07-09	16.1900	16.3400	16.1900	16.2600	-0.854%	3	1,197	-61.870%
2025-07-07	16.4000	16.4000	16.4000	16.4000	-0.546%	1	1,197	-62.195%
2025-07-03	16.5700	16.5700	16.4900	16.4900	-7.099%	12	1,204	-62.401%
2025-07-02	17.7500	17.7500	17.7500	17.7500	-0.281%	10	1,204	-65.070%
2025-07-01	17.8000	17.8000	17.8000	17.8000	-1.111%	6	1,195	-65.169%
2025-06-30	18.0000	18.0000	18.0000	18.0000	-0.552%	5	1,201	-65.556%
2025-06-27	17.5500	18.3000	17.5500	18.1000	-2.109%	20	1,196	-65.746%
2025-06-26	19.2500	19.2500	18.3400	18.4900	-6.237%	10	1,214	-66.468%
2025-06-25	19.3000	19.7200	19.3000	19.7200	+1.649%	4	1,222	-68.560%
2025-06-24	19.9900	19.9900	19.3500	19.4000	-10.060%	42	1,222	-68.041%
2025-06-23	21.5200	22.0000	21.1700	21.5700	-1.507%	42	1,242	-71.256%
2025-06-20	21.6500	21.9700	21.5300	21.9000	+8.255%	16	1,225	-71.689%
2025-06-18	19.9400	20.3400	19.5000	20.2300	+1.607%	9	1,228	-69.352%
2025-06-17	19.7700	19.9100	19.7700	19.9100	+1.220%	2	1,228	-68.860%
2025-06-16	19.8500	20.0500	19.6700	19.6700	-3.814%	5	1,230	-68.480%
2025-06-13	21.4200	21.4200	20.4500	20.4500	-1.918%	402	1,230	-69.682%
2025-06-12	20.9000	20.9900	20.7700	20.8500	-0.239%	8	1,038	-70.264%
2025-06-11	19.6000	21.0400	19.6000	20.9000	+5.556%	8	1,038	-70.335%
2025-06-10	19.9000	20.0900	19.8000	19.8000	+0.508%	13	1,040	-68.687%
2025-06-09	19.5500	19.7900	19.5500	19.7000	-4.923%	13	1,036	-68.528%
2025-06-06	20.8200	20.8400	20.6500	20.7200	-2.264%	12	1,037	-70.077%
2025-06-05	21.2900	21.2900	21.2000	21.2000	-4.590%	2	1,038	-70.755%
2025-06-04	22.5500	22.8000	22.2000	22.2200	-2.544%	18	1,038	-72.097%
2025-06-03	22.8400	22.8400	22.7200	22.8000	+1.109%	4	1,032	-72.807%
2025-06-02	22.6900	22.6900	22.5500	22.5500	-4.206%	4	1,032	-72.506%
2025-05-30	23.6500	23.6500	23.5400	23.5400	+1.247%	4	1,032	-73.662%
2025-05-29	22.8000	23.3400	22.8000	23.2500	+1.528%	9	1,032	-73.333%
2025-05-28	22.9700	23.2400	22.9000	22.9000	-1.080%	7	1,029	-72.926%
2025-05-27	23.4000	23.4000	23.1500	23.1500	-6.199%	4	1,029	-73.218%
2025-05-23	25.5700	25.5700	24.6800	24.6800	+1.857%	6	1,029	-74.878%
2025-05-22	24.1000	24.2300	24.0700	24.2300	-0.411%	12	1,029	-74.412%
2025-05-21	24.4300	24.4300	24.3300	24.3300	+4.152%	10	1,038	-74.517%
2025-05-15	23.5200	23.5200	23.3600	23.3600	+10.606%	8	1,028	-73.459%
2025-05-13	20.5200	21.2600	20.5200	21.1200	-5.291%	13	1,024	-70.644%
2025-05-12	21.7800	22.6900	21.7800	22.3000	-19.928%	17	1,023	-72.197%
2025-05-09	28.1400	28.1400	27.8500	27.8500	-0.713%	4	1,015	-77.738%
2025-05-08	28.0500	28.0500	28.0500	28.0500	-9.633%	18	1,015	-77.897%
2025-05-06	30.8000	31.0400	30.8000	31.0400	+3.639%	4	1,015	-80.026%
2025-05-05	29.9500	29.9500	29.9500	29.9500	+6.055%	1	1,015	-79.299%
2025-05-02	28.2400	28.2400	28.2400	28.2400	-16.202%	2	1,015	-78.045%
2025-04-30	33.7000	33.7000	33.7000	33.7000	+9.345%	5	1,014	-81.602%
2025-04-29	30.8800	30.8800	30.8200	30.8200	+2.733%	2	1,014	-79.883%
2025-04-25	30.0000	30.0000	30.0000	30.0000	-3.444%	2	1,014	-79.333%
2025-04-24	32.1500	32.1500	31.0700	31.0700	-5.562%	5	1,014	-80.045%
2025-04-23	31.4000	32.9000	31.4000	32.9000	-20.913%	30	1,019	-81.155%
2025-04-21	41.4900	41.6000	41.4900	41.6000	+12.585%	16	1,039	-85.096%
2025-04-17	36.9500	36.9500	36.9500	36.9500	+10.795%	5	1,055	-83.221%
2025-04-15	33.3500	33.3500	33.3500	33.3500	-0.448%	1	1,055	-81.409%
2025-04-14	33.6500	35.2500	33.5000	33.5000	-7.331%	33	1,054	-81.493%
2025-04-11	36.1500	36.1500	36.1500	36.1500	+15.311%	50	1,053	-82.849%
2025-04-09	40.8000	40.8000	31.3500	31.3500	-17.932%	107	1,028	-80.223%
2025-04-08	33.5700	38.2000	33.5700	38.2000	-4.500%	3	1,125	-83.770%
2025-04-07	45.4500	45.4500	39.0500	40.0000	+3.546%	4	1,126	-84.500%
2025-04-04	40.6000	40.6000	38.6300	38.6300	+10.057%	4	1,127	-83.950%
2025-04-03	34.3000	35.1000	34.3000	35.1000	+25.357%	27	1,126	-82.336%
2025-04-01	30.0000	30.0000	28.0000	28.0000	-4.762%	2	1,113	-77.857%
2025-03-31	30.4500	30.4500	29.4000	29.4000	+21.840%	3	1,112	-78.912%
2025-03-27	25.0000	25.0000	24.1300	24.1300	+4.233%	2	1,110	-74.306%
2025-03-25	23.0200	23.1500	23.0200	23.1500	-15.511%	20	1,111	-73.218%
2025-03-20	27.4000	27.4000	27.4000	27.4000	-0.725%	2	1,111	-77.372%
2025-03-19	27.6000	27.6000	27.6000	27.6000	+0.181%	1	1,109	-77.536%
2025-03-18	27.5500	27.5500	27.5500	27.5500	+4.753%	1	1,110	-77.495%
2025-03-17	26.3500	26.3500	26.2500	26.3000	-10.239%	4	1,109	-76.426%
2025-03-13	27.5900	29.3000	27.5900	29.3000	+11.195%	53	1,103	-78.840%
2025-03-12	26.3000	26.5500	26.1500	26.3500	-1.311%	142	1,103	-76.471%
2025-03-11	27.1000	28.5200	26.7000	26.7000	-8.090%	292	1,050	-76.779%
2025-03-10	28.0000	29.9500	28.0000	29.0500	+1.043%	151	1,044	-78.657%
2025-03-07	28.5000	28.7500	28.5000	28.7500	+8.286%	102	995	-78.435%
2025-03-06	24.5700	26.5500	24.5700	26.5500	+16.193%	25	994	-76.648%
2025-03-05	23.5000	24.0500	22.8500	22.8500	-11.776%	34	983	-72.867%
2025-03-04	26.6900	26.7100	25.9000	25.9000	+6.061%	4	987	-76.062%
2025-03-03	24.4200	24.4200	24.4200	24.4200	+11.609%	2	983	-74.611%
2025-02-27	21.8800	21.8800	21.8800	21.8800	+8.748%	1	981	-71.664%
2025-02-26	20.1200	20.1200	20.1200	20.1200	-11.560%	1	981	-69.185%
2025-02-25	21.7100	22.7500	21.7100	22.7500	+10.437%	7	980	-72.747%
2025-02-24	20.7000	20.7000	20.6000	20.6000	+4.040%	7	980	-69.903%
2025-02-21	19.8000	19.8000	19.8000	19.8000	+11.864%	2	975	-68.687%
2025-02-20	17.7000	17.7000	17.7000	17.7000	+4.425%	20	975	-64.972%
2025-02-18	16.9500	16.9500	16.9500	16.9500	+4.308%	1	985	-63.422%
2025-02-13	16.5000	16.5500	16.1500	16.2500	+3.834%	604	450	-61.846%
2025-02-07	15.9000	15.9000	15.6500	15.6500	+3.642%	8	450	-60.383%
2025-02-06	15.4000	15.4000	15.1000	15.1000	+3.425%	3	452	-58.940%
2025-02-04	14.6000	14.6000	14.6000	14.6000	-6.350%	1	450	-57.534%
2025-01-29	15.5900	15.5900	15.5900	15.5900	+5.695%	1	451	-60.231%
2025-01-28	14.7500	14.7500	14.7500	14.7500	-9.509%	4	450	-57.966%
2025-01-23	16.3000	16.3000	16.3000	16.3000	-4.343%	3	450	-61.963%
2025-01-21	17.0500	17.0500	17.0400	17.0400	-12.165%	10	461	-63.615%
2025-01-16	19.4000	19.4000	19.4000	19.4000	-5.642%	3	461	-68.041%
2025-01-08	20.5600	20.5600	20.5600	20.5600	+10.241%	1	457	-69.844%
2025-01-06	18.6500	18.6500	18.6500	18.6500	-1.842%	2	457	-66.756%
2024-12-26	19.0500	19.0500	19.0000	19.0000	-10.165%	3	459	-67.368%
2024-12-19	19.9700	21.1500	19.9700	21.1500	-0.564%	129	459	-70.686%
2024-12-18	19.4800	21.2700	19.4800	21.2700	+14.787%	4	445	-70.851%
2024-12-11	18.6500	18.6500	18.4800	18.5300	-3.990%	4	444	-66.541%
2024-12-10	19.2200	19.3000	19.1500	19.3000	+3.209%	61	444	-67.876%
2024-12-09	18.5000	19.0400	18.5000	18.7000	-4.250%	27	465	-66.845%
2024-12-06	19.5100	19.5300	19.4500	19.5300	-2.350%	10	457	-68.254%
2024-12-05	20.0000	20.0000	20.0000	20.0000	-2.913%	1	454	-69.000%
2024-12-04	20.7000	20.8000	20.6000	20.6000	-5.936%	7	455	-69.903%
2024-12-03	21.7500	21.9000	21.7500	21.9000	-7.400%	2	449	-71.689%
2024-11-27	23.6500	23.6500	23.6500	23.6500	-5.777%	1	446	-73.784%
2024-11-25	25.1000	25.1000	25.1000	25.1000	-5.319%	15	446	-75.299%
2024-11-22	26.5100	26.5100	26.5100	26.5100	+5.198%	2	431	-76.613%
2024-11-20	25.2500	25.2500	25.2000	25.2000	+2.648%	2	430	-75.397%
2024-11-18	24.5500	24.5500	24.5500	24.5500	+11.591%	1	428	-74.745%
2024-11-15	22.0000	22.0000	22.0000	22.0000	+4.762%	2	428	-71.818%
2024-11-13	21.7000	21.7000	20.6000	21.0000	-7.773%	15	428	-70.476%
2024-11-11	22.7700	22.7700	22.7700	22.7700	+2.199%	1	417	-72.771%
2024-11-07	22.1300	22.3100	22.1300	22.2800	-6.778%	7	417	-72.172%
2024-11-06	23.9000	23.9000	23.9000	23.9000	-6.568%	1	419	-74.059%
2024-11-05	25.9500	25.9500	25.5800	25.5800	-5.259%	2	420	-75.762%
2024-11-04	27.0000	27.0000	27.0000	27.0000	+3.053%	1	420	-77.037%
2024-11-01	26.0000	26.2000	26.0000	26.2000	-7.909%	10	421	-76.336%
2024-10-30	28.5300	28.5300	28.3000	28.4500	-6.106%	13	416	-78.207%
2024-10-25	30.3000	30.3000	30.3000	30.3000	-6.337%	2	420	-79.538%
2024-10-23	32.1000	32.3500	32.1000	32.3500	+4.422%	125	421	-80.835%
2024-10-18	31.1000	31.1000	30.9800	30.9800	-7.798%	30	467	-79.987%
2024-10-08	33.6000	33.6000	33.6000	33.6000	-2.693%	1	457	-81.548%
2024-10-03	34.5300	34.5300	34.5300	34.5300	+16.655%	1	457	-82.045%
2024-09-23	29.6000	29.6000	29.6000	29.6000	-5.882%	2	457	-79.054%
2024-09-20	31.4500	31.4500	31.4500	31.4500	-3.969%	2	455	-80.286%
2024-09-18	32.7500	32.7500	32.7500	32.7500	-0.938%	1	454	-81.069%
2024-09-13	33.0600	33.0600	33.0600	33.0600	-1.607%	2	455	-81.246%
2024-09-12	33.6000	33.6000	33.6000	33.6000	-9.750%	1	454	-81.548%
2024-09-11	37.2300	37.2300	37.2300	37.2300	-0.188%	1	454	-83.347%
2024-09-04	37.3000	37.3000	37.2000	37.3000	+4.628%	5	454	-83.378%
2024-09-03	35.6500	35.6500	35.6500	35.6500	-7.330%	70	450	-82.609%
2024-08-29	38.2000	38.4700	38.2000	38.4700	-2.236%	2	380	-83.884%
2024-08-28	39.3500	39.3500	39.3500	39.3500	+2.661%	1	382	-84.244%
2024-08-27	38.3300	38.3300	38.3300	38.3300	+7.487%	1	381	-83.825%
2024-08-15	35.6600	35.6600	35.6600	35.6600	-8.447%	1	382	-82.614%
2024-08-14	39.0000	39.0000	38.9500	38.9500	-0.384%	2	381	-84.082%
2024-08-13	39.7000	39.7000	39.1000	39.1000	-4.284%	15	380	-84.143%
2024-08-09	39.6500	40.8500	39.6500	40.8500	-3.882%	30	384	-84.823%
2024-08-07	42.3500	42.5000	42.3500	42.5000	-3.650%	12	369	-85.412%
2024-08-06	43.4000	44.1100	43.4000	44.1100	-5.303%	6	363	-85.944%