AMZN261218P00185000
AMZN Dec 18 2026 185.00 Put
optionOPRA
EODOct 6, 2026
0.70USD+1.449%(+0.01)9Vol7,380OI
AMZN261218P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | +1.449% | 9 | 7,378 | 0.000% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.6700 | 0.6900 | -16.867% | 26 | 7,368 | +1.449% |
| 2026-10-02 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -8.791% | 163 | 7,377 | -15.663% |
| 2026-10-01 | 1.0400 | 1.0600 | 0.9100 | 0.9100 | -5.208% | 5 | 7,376 | -23.077% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9200 | 0.9600 | -11.111% | 345 | 7,355 | -27.083% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | +1.887% | 36 | 7,348 | -35.185% |
| 2026-09-25 | 1.1100 | 1.1100 | 1.0100 | 1.0600 | -3.636% | 34 | 7,333 | -33.962% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +1.852% | 13 | 7,337 | -36.364% |
| 2026-09-23 | 1.0800 | 1.1600 | 1.0600 | 1.0800 | +18.681% | 57 | 7,290 | -35.185% |
| 2026-09-22 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | -5.208% | 10 | 7,291 | -23.077% |
| 2026-09-21 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -15.789% | 32 | 7,288 | -27.083% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1100 | 1.1400 | -5.785% | 31 | 7,275 | -38.596% |
| 2026-09-17 | 1.1900 | 1.2200 | 1.1800 | 1.2100 | -18.792% | 21 | 7,279 | -42.149% |
| 2026-09-16 | 1.4100 | 1.4900 | 1.4000 | 1.4900 | +4.196% | 23 | 7,278 | -53.020% |
| 2026-09-15 | 1.2600 | 1.4300 | 1.2500 | 1.4300 | +19.167% | 22 | 7,268 | -51.049% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +12.150% | 20 | 7,266 | -41.667% |
| 2026-09-11 | 1.1000 | 1.1400 | 1.0700 | 1.0700 | -15.748% | 214 | 7,253 | -34.579% |
| 2026-09-10 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | -4.511% | 7 | 7,256 | -44.882% |
| 2026-09-09 | 1.3200 | 1.3900 | 1.3100 | 1.3300 | +12.712% | 251 | 7,042 | -47.368% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.1100 | 1.1800 | +4.425% | 127 | 7,048 | -40.678% |
| 2026-09-04 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | +2.727% | 48 | 7,045 | -38.053% |
| 2026-09-03 | 1.1100 | 1.1400 | 1.0800 | 1.1000 | -9.091% | 54 | 7,042 | -36.364% |
| 2026-09-02 | 1.2900 | 1.2900 | 1.1900 | 1.2100 | -5.469% | 287 | 7,035 | -42.149% |
| 2026-09-01 | 1.3000 | 1.3200 | 1.2400 | 1.2800 | +6.667% | 124 | 7,037 | -45.313% |
| 2026-08-31 | 1.1500 | 1.2200 | 1.1000 | 1.2000 | +8.108% | 11 | 7,037 | -41.667% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.0400 | 1.1100 | -10.484% | 16 | 7,036 | -36.937% |
| 2026-08-27 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | +3.333% | 2 | 7,036 | -43.548% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -7.692% | 9 | 7,034 | -41.667% |
| 2026-08-25 | 1.2400 | 1.3000 | 1.2200 | 1.3000 | +3.175% | 19 | 7,032 | -46.154% |
| 2026-08-24 | 1.2900 | 1.3300 | 1.2200 | 1.2600 | -10.638% | 17 | 7,032 | -44.444% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.3100 | 1.4100 | +0.714% | 163 | 7,047 | -50.355% |
| 2026-08-20 | 1.2700 | 1.4000 | 1.2300 | 1.4000 | +19.658% | 57 | 7,010 | -50.000% |
| 2026-08-19 | 1.1800 | 1.1900 | 1.1300 | 1.1700 | -1.681% | 723 | 7,219 | -40.171% |
| 2026-08-18 | 1.1900 | 1.2500 | 1.1700 | 1.1900 | -3.252% | 11 | 7,222 | -41.176% |
| 2026-08-17 | 1.2200 | 1.2700 | 1.1600 | 1.2300 | +6.034% | 22 | 7,216 | -43.089% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.1200 | 1.1600 | -0.855% | 25 | 7,200 | -39.655% |
| 2026-08-13 | 1.2100 | 1.2800 | 1.1400 | 1.1700 | -2.500% | 499 | 7,203 | -40.171% |
| 2026-08-12 | 1.1600 | 1.2400 | 1.0800 | 1.2000 | +5.263% | 55 | 7,207 | -41.667% |
| 2026-08-11 | 1.0700 | 1.1500 | 1.0700 | 1.1400 | +3.636% | 239 | 7,223 | -38.596% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.0600 | 1.1000 | -7.563% | 26 | 7,238 | -36.364% |
| 2026-08-07 | 1.2500 | 1.2600 | 1.1100 | 1.1900 | -8.462% | 8 | 7,238 | -41.176% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 4 | 7,238 | -46.154% |
| 2026-08-05 | 1.1800 | 1.4200 | 1.1800 | 1.3400 | +3.077% | 29 | 7,242 | -47.761% |
| 2026-08-04 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +11.111% | 24 | 7,264 | -46.154% |
| 2026-08-03 | 1.1700 | 1.2200 | 1.1200 | 1.1700 | -24.516% | 250 | 7,226 | -40.171% |
| 2026-07-31 | 1.7100 | 2.0800 | 1.4000 | 1.5500 | -59.103% | 115 | 7,260 | -54.839% |
| 2026-07-30 | 4.2500 | 4.2500 | 3.6800 | 3.7900 | -22.653% | 1,699 | 6,439 | -81.530% |
| 2026-07-29 | 4.7000 | 4.9000 | 4.3500 | 4.9000 | +16.667% | 33 | 6,424 | -85.714% |
| 2026-07-28 | 4.4100 | 4.5500 | 4.2000 | 4.2000 | +1.942% | 166 | 6,419 | -83.333% |
| 2026-07-27 | 3.8000 | 4.2600 | 3.8000 | 4.1200 | -3.059% | 95 | 6,411 | -83.010% |
| 2026-07-24 | 4.5400 | 4.5400 | 4.0400 | 4.2500 | -5.556% | 62 | 6,420 | -83.529% |
| 2026-07-23 | 4.6400 | 4.8000 | 4.5000 | 4.5000 | +28.205% | 4 | 6,418 | -84.444% |
| 2026-07-22 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | +7.339% | 53 | 6,370 | -80.057% |
| 2026-07-21 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | +2.508% | 6 | 6,365 | -78.593% |
| 2026-07-20 | 3.5100 | 3.5100 | 3.1300 | 3.1900 | -14.933% | 10 | 6,371 | -78.056% |
| 2026-07-17 | 3.4800 | 3.7500 | 3.4800 | 3.7500 | +13.636% | 63 | 6,357 | -81.333% |
| 2026-07-16 | 3.1400 | 3.3000 | 3.0400 | 3.3000 | +1.538% | 19 | 6,362 | -78.788% |
| 2026-07-15 | 3.4200 | 3.4200 | 3.1100 | 3.2500 | -14.474% | 34 | 6,364 | -78.462% |
| 2026-07-14 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.314% | 11 | 6,364 | -81.579% |
| 2026-07-13 | 3.9700 | 3.9700 | 3.7500 | 3.8900 | -5.122% | 35 | 6,358 | -82.005% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 4 | 6,354 | -82.927% |
| 2026-07-09 | 4.4600 | 4.5500 | 4.1000 | 4.1100 | -4.419% | 6 | 6,354 | -82.968% |
| 2026-07-08 | 4.4700 | 4.4700 | 4.3000 | 4.3000 | +4.878% | 2 | 6,352 | -83.721% |
| 2026-07-07 | 4.3200 | 4.3500 | 4.1000 | 4.1000 | 0.000% | 63 | 6,391 | -82.927% |
| 2026-07-06 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -3.529% | 83 | 6,432 | -82.927% |
| 2026-07-02 | 4.4000 | 4.4600 | 4.1700 | 4.2500 | -4.494% | 25 | 6,423 | -83.529% |
| 2026-07-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.904% | 11 | 6,420 | -84.270% |
| 2026-06-30 | 4.8000 | 4.8000 | 4.7700 | 4.7800 | +5.286% | 6 | 6,422 | -85.356% |
| 2026-06-29 | 4.4000 | 4.6500 | 4.4000 | 4.5400 | -27.937% | 13 | 6,420 | -84.581% |
| 2026-06-26 | 6.0000 | 6.3000 | 5.7500 | 6.3000 | +1.449% | 58 | 6,399 | -88.889% |
| 2026-06-25 | 6.5700 | 6.5700 | 5.8500 | 6.2100 | +24.200% | 54 | 6,394 | -88.728% |
| 2026-06-24 | 4.7600 | 5.0000 | 4.4000 | 5.0000 | -2.913% | 40 | 6,390 | -86.000% |
| 2026-06-23 | 5.6300 | 5.6300 | 5.1500 | 5.1500 | -6.364% | 28 | 6,408 | -86.408% |
| 2026-06-22 | 4.7000 | 5.7700 | 4.7000 | 5.5000 | +22.222% | 9 | 6,400 | -87.273% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -6.250% | 23 | 6,398 | -84.444% |
| 2026-06-17 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +22.137% | 40 | 6,375 | -85.417% |
| 2026-06-16 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -1.750% | 19 | 6,372 | -82.188% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -25.373% | 157 | 6,446 | -82.500% |
| 2026-06-12 | 5.8800 | 5.8800 | 5.3300 | 5.3600 | -3.249% | 21 | 6,445 | -86.940% |
| 2026-06-11 | 5.4400 | 5.5400 | 5.4400 | 5.5400 | +2.974% | 4 | 6,446 | -87.365% |
| 2026-06-10 | 5.2500 | 5.4000 | 5.2500 | 5.3800 | +10.928% | 15 | 6,438 | -86.989% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | +12.009% | 4 | 6,437 | -85.567% |
| 2026-06-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.991% | 1 | 6,438 | -83.834% |
| 2026-06-05 | 3.6500 | 4.6500 | 3.6500 | 4.5100 | +20.267% | 100 | 6,433 | -84.479% |
| 2026-06-04 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -10.287% | 109 | 6,461 | -81.333% |
| 2026-06-03 | 3.9200 | 4.2500 | 3.9200 | 4.1800 | +28.615% | 13 | 6,458 | -83.254% |
| 2026-06-01 | 3.2000 | 3.2600 | 3.1500 | 3.2500 | +19.048% | 10 | 6,449 | -78.462% |
| 2026-05-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 1 | 6,450 | -74.359% |
| 2026-05-27 | 3.0200 | 3.0200 | 2.8600 | 2.8600 | -9.206% | 28 | 6,454 | -75.524% |
| 2026-05-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 2 | 6,453 | -77.778% |
| 2026-05-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -14.972% | 2 | 6,453 | -76.744% |
| 2026-05-19 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | +5.672% | 3 | 6,455 | -80.226% |
| 2026-05-18 | 3.3000 | 3.3500 | 3.2100 | 3.3500 | -4.286% | 11 | 6,460 | -79.104% |
| 2026-05-15 | 3.6000 | 3.7500 | 3.5000 | 3.5000 | +4.478% | 18 | 6,458 | -80.000% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +4.037% | 31 | 6,487 | -79.104% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.2000 | 3.2200 | -6.667% | 232 | 6,595 | -78.261% |
| 2026-05-12 | 3.3500 | 3.4900 | 3.3500 | 3.4500 | +6.154% | 10 | 6,603 | -79.710% |
| 2026-05-11 | 3.1200 | 3.2500 | 3.1200 | 3.2500 | +2.524% | 8 | 6,605 | -78.462% |
| 2026-05-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.373% | 5 | 6,600 | -77.918% |
| 2026-05-07 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +10.197% | 31 | 6,617 | -79.104% |
| 2026-05-06 | 3.1200 | 3.1500 | 3.0000 | 3.0400 | -3.492% | 11 | 7,310 | -76.974% |
| 2026-05-05 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | -3.670% | 811 | 6,851 | -77.778% |
| 2026-05-04 | 3.3000 | 3.5000 | 3.2700 | 3.2700 | -5.217% | 14 | 6,854 | -78.593% |
| 2026-05-01 | 3.8000 | 3.8500 | 3.3500 | 3.4500 | -11.538% | 51 | 6,831 | -79.710% |
| 2026-04-30 | 3.1600 | 3.9200 | 3.1600 | 3.9000 | -6.475% | 164 | 6,950 | -82.051% |
| 2026-04-29 | 4.1000 | 4.3000 | 4.0400 | 4.1700 | -7.947% | 44 | 6,915 | -83.213% |
| 2026-04-28 | 4.5300 | 4.5400 | 4.5300 | 4.5300 | -0.658% | 11 | 6,919 | -84.547% |
| 2026-04-27 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | +3.636% | 54 | 6,868 | -84.649% |
| 2026-04-24 | 4.9800 | 4.9800 | 4.3900 | 4.4000 | -12.000% | 675 | 6,502 | -84.091% |
| 2026-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 6,503 | -86.000% |
| 2026-04-22 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | -5.784% | 5 | 6,501 | -86.139% |
| 2026-04-21 | 5.4200 | 5.4600 | 5.3600 | 5.3600 | -5.965% | 5 | 6,502 | -86.940% |
| 2026-04-20 | 5.9200 | 6.0500 | 5.7000 | 5.7000 | +1.604% | 15 | 6,503 | -87.719% |
| 2026-04-17 | 5.4000 | 5.6100 | 5.1500 | 5.6100 | -4.915% | 37 | 6,515 | -87.522% |
| 2026-04-16 | 5.9000 | 5.9700 | 5.8500 | 5.9000 | -2.479% | 12 | 6,523 | -88.136% |
| 2026-04-15 | 6.0300 | 6.0500 | 5.9200 | 6.0500 | +5.769% | 5 | 6,525 | -88.430% |
| 2026-04-14 | 6.3800 | 6.3800 | 5.7200 | 5.7200 | -21.103% | 59 | 6,548 | -87.762% |
| 2026-04-13 | 7.4800 | 7.4800 | 7.2500 | 7.2500 | -5.229% | 4 | 6,550 | -90.345% |
| 2026-04-10 | 7.9700 | 7.9700 | 7.5300 | 7.6500 | -13.559% | 37 | 6,550 | -90.850% |
| 2026-04-09 | 9.6500 | 9.6500 | 8.7000 | 8.8500 | -14.078% | 40 | 6,552 | -92.090% |
| 2026-04-08 | 10.0000 | 10.3500 | 10.0000 | 10.3000 | -17.928% | 222 | 6,550 | -93.204% |
| 2026-04-07 | 13.0500 | 13.0500 | 12.5500 | 12.5500 | -1.953% | 18 | 6,751 | -94.422% |
| 2026-04-06 | 12.9500 | 13.0000 | 12.7400 | 12.8000 | -12.628% | 126 | 6,765 | -94.531% |
| 2026-04-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +8.038% | 1 | 6,717 | -95.222% |
| 2026-04-01 | 12.9700 | 13.5600 | 12.7500 | 13.5600 | -2.094% | 154 | 6,717 | -94.838% |
| 2026-03-31 | 14.8000 | 14.8000 | 13.8500 | 13.8500 | -18.047% | 197 | 6,612 | -94.946% |
| 2026-03-30 | 16.5000 | 16.9500 | 15.9900 | 16.9000 | -2.029% | 26 | 6,519 | -95.858% |
| 2026-03-27 | 15.8300 | 17.2500 | 15.8300 | 17.2500 | +18.557% | 107 | 6,522 | -95.942% |
| 2026-03-26 | 13.2500 | 14.6000 | 13.2500 | 14.5500 | +13.230% | 13 | 6,534 | -95.189% |
| 2026-03-25 | 13.1500 | 13.2000 | 12.8500 | 12.8500 | -9.187% | 18 | 6,534 | -94.553% |
| 2026-03-24 | 13.9500 | 14.3500 | 13.8000 | 14.1500 | +6.712% | 32 | 6,527 | -95.053% |
| 2026-03-23 | 13.6800 | 13.6800 | 12.8000 | 13.2600 | -13.616% | 23 | 6,508 | -94.721% |
| 2026-03-20 | 14.7500 | 15.3900 | 14.7000 | 15.3500 | +6.597% | 96 | 6,525 | -95.440% |
| 2026-03-19 | 14.2900 | 14.4600 | 14.2900 | 14.4000 | +2.857% | 8 | 6,520 | -95.139% |
| 2026-03-18 | 13.2500 | 14.0000 | 13.2500 | 14.0000 | +14.754% | 54 | 6,530 | -95.000% |
| 2026-03-17 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -13.781% | 68 | 6,479 | -94.262% |
| 2026-03-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.288% | 20 | 6,480 | -95.053% |
| 2026-03-13 | 15.0500 | 15.4000 | 14.9400 | 14.9400 | +1.633% | 106 | 6,500 | -95.315% |
| 2026-03-12 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | +8.808% | 8 | 6,460 | -95.238% |
| 2026-03-11 | 12.4500 | 13.6000 | 12.4500 | 13.5100 | +3.525% | 13 | 6,460 | -94.819% |
| 2026-03-10 | 13.5500 | 13.5500 | 13.0500 | 13.0500 | -5.435% | 4 | 6,450 | -94.636% |
| 2026-03-09 | 15.7500 | 15.7500 | 13.8000 | 13.8000 | -1.779% | 525 | 6,449 | -94.928% |
| 2026-03-06 | 13.6500 | 14.0500 | 13.1400 | 14.0500 | +8.077% | 53 | 6,290 | -95.018% |
| 2026-03-05 | 12.3000 | 13.0000 | 12.3000 | 13.0000 | +3.257% | 14 | 6,275 | -94.615% |
| 2026-03-04 | 13.2000 | 13.2000 | 12.5500 | 12.5900 | -15.219% | 122 | 6,273 | -94.440% |
| 2026-03-03 | 16.2300 | 16.5000 | 14.7600 | 14.8500 | -1.329% | 13 | 6,274 | -95.286% |
| 2026-03-02 | 15.2500 | 15.2500 | 14.3500 | 15.0500 | +3.793% | 3 | 6,274 | -95.349% |
| 2026-02-27 | 14.8200 | 14.8200 | 14.5000 | 14.5000 | -0.344% | 4 | 6,274 | -95.172% |
| 2026-02-26 | 13.7300 | 15.3000 | 13.7300 | 14.5500 | +2.465% | 11 | 6,272 | -95.189% |
| 2026-02-25 | 14.0400 | 14.2000 | 14.0400 | 14.2000 | -1.730% | 4 | 6,277 | -95.070% |
| 2026-02-24 | 15.1800 | 15.7000 | 14.4000 | 14.4500 | -8.660% | 8 | 6,277 | -95.156% |
| 2026-02-23 | 15.4000 | 16.2500 | 15.4000 | 15.8200 | +10.244% | 11 | 6,277 | -95.575% |
| 2026-02-20 | 14.5000 | 14.7500 | 13.8000 | 14.3500 | -8.889% | 240 | 6,280 | -95.122% |
| 2026-02-19 | 15.4000 | 15.8000 | 15.4000 | 15.7500 | +1.942% | 111 | 6,480 | -95.556% |
| 2026-02-18 | 15.0000 | 15.4500 | 14.9500 | 15.4500 | -6.079% | 150 | 6,488 | -95.469% |
| 2026-02-17 | 17.5700 | 17.5700 | 16.4200 | 16.4500 | -4.638% | 23 | 6,512 | -95.745% |
| 2026-02-13 | 17.5000 | 17.8400 | 16.6000 | 17.2500 | -0.576% | 7 | 5,810 | -95.942% |
| 2026-02-12 | 15.9500 | 17.7000 | 15.9500 | 17.3500 | +12.516% | 986 | 5,810 | -95.965% |
| 2026-02-11 | 14.8500 | 15.6700 | 14.8500 | 15.4200 | +5.616% | 79 | 5,964 | -95.460% |
| 2026-02-10 | 14.5000 | 14.6000 | 13.5500 | 14.6000 | +2.456% | 1,494 | 5,897 | -95.205% |
| 2026-02-09 | 15.1700 | 15.4300 | 13.3900 | 14.2500 | -2.929% | 10 | 5,845 | -95.088% |
| 2026-02-06 | 16.0200 | 16.6500 | 14.1800 | 14.6800 | +16.693% | 94 | 5,842 | -95.232% |
| 2026-02-05 | 11.5000 | 12.7300 | 11.5000 | 12.5800 | +27.716% | 16 | 5,805 | -94.436% |
| 2026-02-04 | 9.1200 | 10.2000 | 9.1200 | 9.8500 | +11.805% | 74 | 5,798 | -92.893% |
| 2026-02-03 | 8.6500 | 9.2700 | 8.6000 | 8.8100 | +12.949% | 2,030 | 5,768 | -92.054% |
| 2026-02-02 | 8.2000 | 8.2000 | 7.7200 | 7.8000 | -8.772% | 7 | 4,744 | -91.026% |
| 2026-01-30 | 7.9000 | 8.5500 | 7.9000 | 8.5500 | +7.683% | 8 | 4,741 | -91.813% |
| 2026-01-28 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +3.385% | 2 | 4,739 | -91.184% |
| 2026-01-27 | 8.3600 | 8.3600 | 7.6800 | 7.6800 | -8.024% | 16 | 4,740 | -90.885% |
| 2026-01-26 | 8.4200 | 8.4200 | 8.2500 | 8.3500 | +1.212% | 26 | 4,739 | -91.617% |
| 2026-01-23 | 8.2500 | 8.2500 | 8.0300 | 8.2500 | -5.714% | 36 | 4,752 | -91.515% |
| 2026-01-22 | 9.2500 | 9.2500 | 8.7200 | 8.7500 | -9.794% | 24 | 4,781 | -92.000% |
| 2026-01-21 | 9.5000 | 10.2500 | 9.5000 | 9.7000 | -2.020% | 32 | 4,799 | -92.784% |
| 2026-01-20 | 9.3800 | 10.1700 | 9.0900 | 9.9000 | +20.292% | 13 | 4,797 | -92.929% |
| 2026-01-16 | 8.3900 | 8.3900 | 8.2300 | 8.2300 | -2.024% | 2 | 4,794 | -91.495% |
| 2026-01-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.337% | 25 | 4,794 | -91.667% |
| 2026-01-14 | 8.9800 | 8.9800 | 8.6000 | 8.6900 | +8.625% | 306 | 4,800 | -91.945% |
| 2026-01-13 | 7.8400 | 8.2000 | 7.8400 | 8.0000 | +11.888% | 34 | 4,661 | -91.250% |
| 2026-01-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.985% | 1 | 4,679 | -90.210% |
| 2026-01-09 | 7.9700 | 7.9700 | 7.3700 | 7.3700 | -3.026% | 9 | 4,679 | -90.502% |
| 2026-01-08 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -5.000% | 6 | 4,679 | -90.789% |
| 2026-01-07 | 8.6500 | 8.6500 | 7.8600 | 8.0000 | -1.840% | 270 | 4,678 | -91.250% |
| 2026-01-06 | 8.8500 | 8.8500 | 8.1500 | 8.1500 | -13.757% | 9 | 4,727 | -91.411% |
| 2026-01-05 | 10.3300 | 10.3300 | 9.3200 | 9.4500 | -12.823% | 11 | 4,732 | -92.593% |
| 2026-01-02 | 10.5000 | 11.0500 | 10.4800 | 10.8400 | +11.753% | 15 | 4,741 | -93.542% |
| 2025-12-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 5 | 4,727 | -92.784% |
| 2025-12-30 | 9.5800 | 9.6500 | 9.5800 | 9.6000 | +0.209% | 4 | 4,727 | -92.708% |
| 2025-12-26 | 9.7500 | 9.7500 | 9.5800 | 9.5800 | -2.345% | 3 | 4,724 | -92.693% |
| 2025-12-24 | 9.9000 | 9.9000 | 9.8100 | 9.8100 | -1.407% | 2 | 4,721 | -92.864% |
| 2025-12-23 | 10.0700 | 10.0700 | 9.9000 | 9.9500 | -4.785% | 9 | 4,721 | -92.965% |
| 2025-12-22 | 10.9700 | 10.9700 | 10.4500 | 10.4500 | -5.086% | 4 | 4,717 | -93.301% |
| 2025-12-19 | 11.3200 | 11.3200 | 11.0000 | 11.0100 | -0.632% | 24 | 4,715 | -93.642% |
| 2025-12-18 | 11.5600 | 11.5600 | 11.0800 | 11.0800 | -11.360% | 5 | 4,709 | -93.682% |
| 2025-12-17 | 11.9900 | 12.5000 | 11.9900 | 12.5000 | +0.806% | 3 | 4,714 | -94.400% |
| 2025-12-16 | 12.2500 | 12.4000 | 12.0500 | 12.4000 | +1.224% | 4 | 4,714 | -94.355% |
| 2025-12-15 | 12.0000 | 12.4500 | 12.0000 | 12.2500 | +1.660% | 170 | 4,717 | -94.286% |
| 2025-12-12 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | +7.302% | 7 | 4,610 | -94.191% |
| 2025-12-11 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +3.598% | 1 | 4,614 | -93.767% |
| 2025-12-10 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -11.510% | 2 | 4,613 | -93.542% |
| 2025-12-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.463% | 1 | 4,614 | -94.286% |
| 2025-12-08 | 11.5700 | 11.8400 | 11.5700 | 11.8400 | +3.406% | 2 | 4,613 | -94.088% |
| 2025-12-05 | 11.4900 | 11.4900 | 11.4500 | 11.4500 | -4.583% | 3 | 4,611 | -93.886% |
| 2025-12-04 | 12.1300 | 12.1900 | 11.9700 | 12.0000 | +6.477% | 509 | 4,612 | -94.167% |
| 2025-12-03 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 1 | 5,007 | -93.789% |
| 2025-12-01 | 10.7000 | 11.1400 | 10.7000 | 11.0000 | -8.333% | 6 | 5,007 | -93.636% |
| 2025-11-26 | 11.9000 | 12.0000 | 11.8900 | 12.0000 | -7.692% | 6 | 5,003 | -94.167% |
| 2025-11-24 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | -10.035% | 47 | 5,003 | -94.615% |
| 2025-11-21 | 16.0500 | 16.3500 | 14.3500 | 14.4500 | -10.526% | 44 | 5,035 | -95.156% |
| 2025-11-20 | 13.5000 | 16.1500 | 13.2500 | 16.1500 | +9.343% | 7 | 5,021 | -95.666% |
| 2025-11-19 | 15.1500 | 15.1500 | 14.7300 | 14.7700 | +4.014% | 8 | 5,020 | -95.261% |
| 2025-11-18 | 14.0000 | 14.2000 | 13.6500 | 14.2000 | +15.353% | 104 | 5,020 | -95.070% |
| 2025-11-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +5.214% | 80 | 4,947 | -94.314% |
| 2025-11-14 | 11.9100 | 11.9100 | 11.7000 | 11.7000 | +2.632% | 6 | 4,947 | -94.017% |
| 2025-11-13 | 10.8000 | 11.4000 | 10.8000 | 11.4000 | +14.919% | 51 | 4,947 | -93.860% |
| 2025-11-12 | 9.7500 | 9.9200 | 9.7500 | 9.9200 | +7.243% | 2 | 4,948 | -92.944% |
| 2025-11-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 4,947 | -92.432% |
| 2025-11-10 | 9.1600 | 9.2500 | 9.1600 | 9.2500 | -7.035% | 6 | 4,947 | -92.432% |
| 2025-11-07 | 10.8500 | 10.8500 | 9.9500 | 9.9500 | +0.709% | 131 | 4,942 | -92.965% |
| 2025-11-06 | 9.3000 | 9.8800 | 9.3000 | 9.8800 | +21.975% | 6 | 4,951 | -92.915% |
| 2025-11-03 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -9.497% | 5 | 4,954 | -91.358% |
| 2025-10-31 | 8.2500 | 9.0500 | 8.2500 | 8.9500 | -31.154% | 71 | 4,954 | -92.179% |
| 2025-10-30 | 12.2200 | 13.0000 | 12.0200 | 13.0000 | +12.069% | 21 | 5,008 | -94.615% |
| 2025-10-29 | 11.5500 | 11.7500 | 11.1200 | 11.6000 | +2.655% | 148 | 4,998 | -93.966% |
| 2025-10-28 | 11.8000 | 11.8000 | 11.1000 | 11.3000 | -3.253% | 17 | 4,968 | -93.805% |
| 2025-10-27 | 11.1500 | 11.6800 | 11.1500 | 11.6800 | -3.231% | 7 | 4,962 | -94.007% |
| 2025-10-24 | 12.1500 | 12.1500 | 11.7700 | 12.0700 | -8.630% | 64 | 4,962 | -94.200% |
| 2025-10-23 | 13.3000 | 13.3800 | 13.2100 | 13.2100 | -7.493% | 5 | 4,963 | -94.701% |
| 2025-10-22 | 14.0500 | 14.2800 | 13.7200 | 14.2800 | +12.441% | 91 | 4,961 | -95.098% |
| 2025-10-21 | 12.7400 | 12.7700 | 12.7000 | 12.7000 | -11.806% | 4 | 4,880 | -94.488% |
| 2025-10-20 | 14.6700 | 14.8300 | 14.3500 | 14.4000 | -11.873% | 8 | 4,881 | -95.139% |
| 2025-10-17 | 16.3400 | 16.5400 | 16.1400 | 16.3400 | +1.743% | 12 | 4,883 | -95.716% |
| 2025-10-16 | 15.0000 | 16.0600 | 15.0000 | 16.0600 | +3.413% | 3 | 4,881 | -95.641% |
| 2025-10-15 | 14.9000 | 15.5300 | 14.8200 | 15.5300 | +1.173% | 68 | 4,881 | -95.493% |
| 2025-10-14 | 14.8500 | 15.3500 | 14.8500 | 15.3500 | +10.750% | 2 | 4,856 | -95.440% |
| 2025-10-13 | 13.7100 | 13.8600 | 13.7100 | 13.8600 | -4.742% | 2 | 4,855 | -94.949% |
| 2025-10-10 | 13.1900 | 14.5500 | 13.1900 | 14.5500 | +15.476% | 8 | 4,855 | -95.189% |
| 2025-10-09 | 12.6700 | 12.6700 | 12.6000 | 12.6000 | +6.961% | 20 | 4,854 | -94.444% |
| 2025-10-08 | 12.4000 | 12.4000 | 11.5000 | 11.7800 | -8.327% | 23 | 4,854 | -94.058% |
| 2025-10-07 | 13.1100 | 13.1100 | 12.8500 | 12.8500 | -1.154% | 2 | 4,852 | -94.553% |
| 2025-10-06 | 13.0600 | 13.1900 | 13.0000 | 13.0000 | +4.000% | 4 | 4,852 | -94.615% |
| 2025-10-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 2 | 4,850 | -94.400% |
| 2025-10-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 1 | 4,851 | -94.531% |
| 2025-09-30 | 12.7500 | 12.8500 | 12.6000 | 12.6000 | +1.695% | 8 | 4,851 | -94.444% |
| 2025-09-29 | 12.7700 | 12.7700 | 12.3600 | 12.3900 | -4.324% | 21 | 4,851 | -94.350% |
| 2025-09-26 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 700 | 4,857 | -94.595% |
| 2025-09-25 | 12.7500 | 12.9500 | 12.7500 | 12.9500 | +3.435% | 24 | 5,021 | -94.595% |
| 2025-09-23 | 11.6500 | 12.8500 | 11.6500 | 12.5200 | +15.392% | 223 | 5,021 | -94.409% |
| 2025-09-22 | 10.9800 | 10.9800 | 10.8500 | 10.8500 | +4.127% | 2 | 4,954 | -93.548% |
| 2025-09-19 | 10.1000 | 10.4200 | 10.1000 | 10.4200 | +0.192% | 21 | 4,954 | -93.282% |
| 2025-09-18 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | -2.804% | 11 | 4,935 | -93.269% |
| 2025-09-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 15 | 4,934 | -93.458% |
| 2025-09-16 | 10.4000 | 10.5000 | 10.3000 | 10.3000 | -4.364% | 5 | 4,919 | -93.204% |
| 2025-09-15 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -3.839% | 1 | 4,916 | -93.500% |
| 2025-09-12 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | +2.658% | 12 | 4,917 | -93.750% |
| 2025-09-11 | 10.9500 | 10.9500 | 10.6900 | 10.9100 | +1.488% | 14 | 4,917 | -93.584% |
| 2025-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.137% | 1 | 4,904 | -93.488% |
| 2025-09-08 | 9.7900 | 9.9500 | 9.7000 | 9.8500 | -5.288% | 431 | 4,903 | -92.893% |
| 2025-09-05 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +5.584% | 61 | 4,494 | -93.269% |
| 2025-09-04 | 9.8000 | 10.0000 | 9.7500 | 9.8500 | -11.421% | 40 | 4,490 | -92.893% |
| 2025-09-03 | 11.0000 | 11.1500 | 11.0000 | 11.1200 | +3.442% | 12 | 4,503 | -93.705% |
| 2025-08-29 | 10.6000 | 10.8100 | 10.5900 | 10.7500 | +9.694% | 8 | 4,490 | -93.488% |
| 2025-08-28 | 9.9800 | 9.9800 | 9.8000 | 9.8000 | -5.314% | 3 | 4,490 | -92.857% |
| 2025-08-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.896% | 1 | 4,490 | -93.237% |
| 2025-08-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.927% | 2 | 4,489 | -93.365% |
| 2025-08-25 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -14.082% | 70 | 4,489 | -93.171% |
| 2025-08-21 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +4.101% | 1 | 4,459 | -94.132% |
| 2025-08-20 | 11.4200 | 11.4600 | 11.4200 | 11.4600 | +18.023% | 90 | 4,460 | -93.892% |
| 2025-08-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.410% | 1 | 4,398 | -92.791% |
| 2025-08-14 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -12.946% | 3 | 4,398 | -92.821% |
| 2025-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.778% | 1 | 4,398 | -93.750% |
| 2025-08-11 | 11.6000 | 11.7500 | 11.5200 | 11.5200 | -0.260% | 4 | 4,399 | -93.924% |
| 2025-08-08 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -3.185% | 4 | 4,399 | -93.939% |
| 2025-08-07 | 11.8900 | 11.9400 | 11.8100 | 11.9300 | +3.022% | 6 | 4,399 | -94.132% |
| 2025-08-06 | 12.4000 | 12.4000 | 11.5800 | 11.5800 | -12.273% | 4 | 4,399 | -93.955% |
| 2025-08-05 | 13.1500 | 13.2900 | 12.9000 | 13.2000 | -4.693% | 4 | 4,400 | -94.697% |
| 2025-08-04 | 13.8800 | 13.9300 | 13.7000 | 13.8500 | +0.948% | 36 | 4,400 | -94.946% |
| 2025-08-01 | 13.1200 | 13.9000 | 12.4800 | 13.7200 | +41.443% | 136 | 4,386 | -94.898% |
| 2025-07-31 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -4.433% | 23 | 4,378 | -92.784% |
| 2025-07-30 | 10.2200 | 10.2200 | 10.1500 | 10.1500 | -1.456% | 26 | 4,358 | -93.103% |
| 2025-07-29 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +6.957% | 5 | 4,348 | -93.204% |
| 2025-07-28 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | -4.274% | 2 | 4,349 | -92.731% |
| 2025-07-25 | 10.0500 | 10.0600 | 9.8900 | 10.0600 | +0.100% | 13 | 4,351 | -93.042% |
| 2025-07-24 | 10.2200 | 10.2200 | 10.0500 | 10.0500 | -8.470% | 7 | 4,351 | -93.035% |
| 2025-07-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -2.400% | 2,000 | 4,348 | -93.625% |
| 2025-07-22 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +3.211% | 3 | 2,460 | -93.778% |
| 2025-07-21 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -8.480% | 17 | 2,458 | -93.578% |
| 2025-07-18 | 11.8700 | 11.9100 | 11.8700 | 11.9100 | -3.952% | 2 | 2,470 | -94.123% |
| 2025-07-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 3 | 2,470 | -94.355% |
| 2025-07-16 | 12.6400 | 12.7400 | 12.6000 | 12.6000 | +7.234% | 4 | 2,470 | -94.444% |
| 2025-07-15 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -4.394% | 5 | 2,469 | -94.043% |
| 2025-07-14 | 12.1000 | 12.2900 | 12.1000 | 12.2900 | +1.319% | 24 | 2,472 | -94.304% |
| 2025-07-11 | 12.6400 | 12.6400 | 12.1300 | 12.1300 | -7.050% | 3 | 2,493 | -94.229% |
| 2025-07-09 | 13.0500 | 13.1900 | 13.0500 | 13.0500 | -4.044% | 5 | 2,492 | -94.636% |
| 2025-07-08 | 13.6400 | 13.6400 | 13.6000 | 13.6000 | +2.256% | 2 | 2,495 | -94.853% |
| 2025-07-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 2,494 | -94.737% |
| 2025-07-03 | 13.7700 | 13.7700 | 13.3000 | 13.3000 | -6.993% | 26 | 2,494 | -94.737% |
| 2025-07-02 | 14.0000 | 14.3500 | 14.0000 | 14.3000 | +1.635% | 155 | 2,494 | -95.105% |
| 2025-07-01 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -3.762% | 1 | 2,671 | -95.025% |
| 2025-06-30 | 14.6900 | 14.6900 | 14.6000 | 14.6200 | -1.016% | 4 | 2,671 | -95.212% |
| 2025-06-27 | 14.7000 | 14.7700 | 14.7000 | 14.7700 | -1.204% | 2 | 2,671 | -95.261% |
| 2025-06-26 | 14.7600 | 14.9500 | 14.7600 | 14.9500 | -8.841% | 2 | 2,671 | -95.318% |
| 2025-06-25 | 16.4400 | 16.4400 | 16.4000 | 16.4000 | +2.500% | 4 | 2,673 | -95.732% |
| 2025-06-24 | 16.0700 | 16.0700 | 16.0000 | 16.0000 | -8.676% | 32 | 2,674 | -95.625% |
| 2025-06-23 | 17.5900 | 17.5900 | 17.4800 | 17.5200 | -3.524% | 4 | 2,672 | -96.005% |
| 2025-06-20 | 17.7500 | 18.2400 | 17.6700 | 18.1600 | +9.927% | 18 | 2,672 | -96.145% |
| 2025-06-18 | 16.6600 | 16.8900 | 16.5000 | 16.5200 | +0.426% | 8 | 2,671 | -95.763% |
| 2025-06-16 | 16.6400 | 16.6400 | 16.4500 | 16.4500 | -3.007% | 2 | 2,671 | -95.745% |
| 2025-06-13 | 17.0900 | 17.0900 | 16.9600 | 16.9600 | -1.965% | 4 | 2,671 | -95.873% |
| 2025-06-12 | 17.3900 | 17.4400 | 17.2500 | 17.3000 | +5.167% | 14 | 2,671 | -95.954% |
| 2025-06-11 | 16.3900 | 16.4500 | 16.3900 | 16.4500 | +0.550% | 2 | 2,671 | -95.745% |
| 2025-06-10 | 16.4500 | 16.5900 | 16.3600 | 16.3600 | +0.677% | 10 | 2,671 | -95.721% |
| 2025-06-09 | 16.2900 | 16.2900 | 16.2500 | 16.2500 | -5.082% | 2 | 2,677 | -95.692% |
| 2025-06-06 | 17.1900 | 17.1900 | 17.1000 | 17.1200 | -2.727% | 8 | 2,677 | -95.911% |
| 2025-06-05 | 17.6900 | 17.6900 | 17.6000 | 17.6000 | -4.607% | 2 | 2,677 | -96.023% |
| 2025-06-04 | 18.6800 | 18.6800 | 18.4500 | 18.4500 | -2.484% | 17 | 2,688 | -96.206% |
| 2025-06-03 | 18.9900 | 18.9900 | 18.8500 | 18.9200 | +1.176% | 4 | 2,688 | -96.300% |
| 2025-06-02 | 18.8800 | 18.8800 | 18.6800 | 18.7000 | -3.109% | 6 | 2,688 | -96.257% |
| 2025-05-30 | 19.3500 | 20.1400 | 19.3000 | 19.3000 | -0.258% | 494 | 2,690 | -96.373% |
| 2025-05-29 | 19.5500 | 19.5500 | 19.1500 | 19.3500 | +0.781% | 95 | 2,922 | -96.382% |
| 2025-05-28 | 19.1200 | 19.2900 | 19.1200 | 19.2000 | 0.000% | 37 | 3,002 | -96.354% |
| 2025-05-27 | 19.5000 | 19.5000 | 18.8500 | 19.2000 | -8.309% | 59 | 2,977 | -96.354% |
| 2025-05-23 | 21.1000 | 21.1000 | 20.6000 | 20.9400 | +5.758% | 170 | 3,115 | -96.657% |
| 2025-05-22 | 19.7000 | 19.8000 | 19.7000 | 19.8000 | -3.131% | 82 | 3,115 | -96.465% |
| 2025-05-21 | 20.4400 | 20.5000 | 20.4400 | 20.4400 | +9.598% | 344 | 3,197 | -96.575% |
| 2025-05-19 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -2.100% | 2 | 3,541 | -96.247% |
| 2025-05-16 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.707% | 10 | 3,543 | -96.325% |
| 2025-05-15 | 19.3000 | 19.5800 | 19.3000 | 19.5800 | +15.312% | 45 | 3,548 | -96.425% |
| 2025-05-13 | 17.1100 | 17.1100 | 16.9800 | 16.9800 | -8.808% | 8 | 3,583 | -95.878% |
| 2025-05-12 | 18.6900 | 18.8200 | 18.6200 | 18.6200 | -28.329% | 15 | 3,591 | -96.241% |
| 2025-05-06 | 25.8200 | 25.9800 | 25.6300 | 25.9800 | -0.154% | 12 | 3,581 | -97.306% |
| 2025-05-05 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | +5.858% | 1 | 3,570 | -97.310% |
| 2025-05-02 | 24.8200 | 24.8200 | 23.9000 | 24.5800 | +0.122% | 26 | 3,571 | -97.152% |
| 2025-05-01 | 25.3000 | 25.3000 | 24.5500 | 24.5500 | -11.051% | 58 | 3,565 | -97.149% |
| 2025-04-30 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +4.943% | 24 | 3,509 | -97.464% |
| 2025-04-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.114% | 25 | 3,493 | -97.338% |
| 2025-04-23 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -17.906% | 1 | 3,493 | -97.335% |
| 2025-04-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -9.220% | 5 | 3,492 | -97.813% |
| 2025-04-21 | 33.7800 | 35.7300 | 33.7800 | 35.2500 | +18.887% | 51 | 3,497 | -98.014% |
| 2025-04-16 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +5.666% | 1 | 3,508 | -97.639% |
| 2025-04-15 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -2.400% | 10 | 3,507 | -97.505% |
| 2025-04-11 | 28.4500 | 28.7500 | 28.4500 | 28.7500 | +11.219% | 4 | 3,497 | -97.565% |
| 2025-04-09 | 34.4500 | 34.4500 | 25.8200 | 25.8500 | -28.984% | 25 | 3,495 | -97.292% |
| 2025-04-08 | 29.0000 | 36.4000 | 28.5000 | 36.4000 | +5.507% | 47 | 3,515 | -98.077% |
| 2025-04-07 | 34.8700 | 34.8700 | 34.5000 | 34.5000 | +4.072% | 2 | 3,526 | -97.971% |
| 2025-04-04 | 33.8000 | 34.5200 | 32.6300 | 33.1500 | +17.553% | 56 | 3,526 | -97.888% |
| 2025-04-03 | 28.8500 | 28.8500 | 28.2000 | 28.2000 | +11.199% | 91 | 3,509 | -97.518% |
| 2025-04-02 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +0.436% | 1 | 3,435 | -97.240% |
| 2025-04-01 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -1.174% | 1 | 3,435 | -97.228% |
| 2025-03-31 | 26.7400 | 26.7900 | 25.5500 | 25.5500 | +11.135% | 12 | 3,434 | -97.260% |
| 2025-03-28 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +15.760% | 2 | 3,432 | -96.955% |
| 2025-03-26 | 19.5300 | 19.8600 | 19.5300 | 19.8600 | +4.307% | 9 | 3,431 | -96.475% |
| 2025-03-25 | 19.5500 | 19.5500 | 18.9500 | 19.0400 | -16.308% | 11 | 3,438 | -96.324% |
| 2025-03-19 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.227% | 5 | 3,431 | -96.923% |
| 2025-03-17 | 21.6500 | 22.6100 | 21.5500 | 21.6200 | -11.575% | 117 | 3,426 | -96.762% |
| 2025-03-13 | 22.8100 | 24.4500 | 22.8100 | 24.4500 | +8.909% | 42 | 3,311 | -97.137% |
| 2025-03-12 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -6.458% | 1 | 3,311 | -96.882% |
| 2025-03-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -3.187% | 2 | 3,310 | -97.083% |
| 2025-03-10 | 24.2600 | 24.7900 | 24.2600 | 24.7900 | +2.820% | 6 | 3,308 | -97.176% |
| 2025-03-07 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +10.343% | 10 | 3,312 | -97.097% |
| 2025-03-06 | 20.0000 | 21.8500 | 20.0000 | 21.8500 | +12.397% | 37 | 3,317 | -96.796% |
| 2025-03-04 | 19.9500 | 19.9500 | 19.4400 | 19.4400 | +2.857% | 2 | 3,291 | -96.399% |
| 2025-03-03 | 18.9500 | 18.9500 | 18.9000 | 18.9000 | +2.162% | 23 | 3,289 | -96.296% |
| 2025-02-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.599% | 2 | 3,266 | -96.216% |
| 2025-02-26 | 16.2000 | 16.4300 | 16.2000 | 16.4300 | -6.595% | 7 | 3,265 | -95.740% |
| 2025-02-25 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +8.916% | 1 | 3,267 | -96.020% |
| 2025-02-24 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | +5.971% | 105 | 3,371 | -95.666% |
| 2025-02-21 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +6.797% | 20 | 3,371 | -95.407% |
| 2025-02-18 | 14.2700 | 14.3000 | 14.2700 | 14.2700 | +12.451% | 30 | 3,361 | -95.095% |
| 2025-02-10 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -5.651% | 3 | 3,331 | -94.484% |
| 2025-02-07 | 13.4200 | 13.4500 | 13.4000 | 13.4500 | 0.000% | 118 | 3,334 | -94.796% |