AMZN261218P00170000
AMZN Dec 18 2026 170.00 Put
optionOPRA
EODOct 6, 2026
0.35USD-7.895%(-0.03)2,442Vol11,800OI
AMZN261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | -7.895% | 2,442 | 12,588 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3200 | 0.3800 | -15.556% | 473 | 12,669 | -7.895% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -6.250% | 6 | 12,673 | -22.222% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -14.286% | 7 | 12,671 | -27.083% |
| 2026-09-29 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -3.448% | 8 | 12,668 | -37.500% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | +16.000% | 86 | 12,692 | -39.655% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.4900 | 0.5000 | -5.660% | 2,891 | 12,921 | -30.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -8.621% | 50 | 12,927 | -33.962% |
| 2026-09-23 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | +16.000% | 39 | 12,920 | -39.655% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 11 | 12,909 | -30.000% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 12,908 | -31.373% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -9.231% | 2 | 12,907 | -40.678% |
| 2026-09-17 | 0.6400 | 0.6900 | 0.6200 | 0.6500 | -12.162% | 5 | 12,907 | -46.154% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +5.714% | 16 | 12,905 | -52.703% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 12,906 | -50.000% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -15.942% | 11 | 12,906 | -39.655% |
| 2026-09-10 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 0.000% | 89 | 12,903 | -49.275% |
| 2026-09-09 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | +13.115% | 8 | 12,901 | -49.275% |
| 2026-09-08 | 0.6300 | 0.6900 | 0.6100 | 0.6100 | -1.613% | 9 | 12,899 | -42.623% |
| 2026-09-04 | 0.6400 | 0.6400 | 0.5800 | 0.6200 | +1.639% | 56 | 12,876 | -43.548% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 12,876 | -42.623% |
| 2026-09-02 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 2 | 12,876 | -47.761% |
| 2026-09-01 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | +15.000% | 7 | 12,876 | -49.275% |
| 2026-08-31 | 0.6100 | 0.7100 | 0.6000 | 0.6000 | -6.250% | 70 | 12,883 | -41.667% |
| 2026-08-28 | 0.6700 | 0.6700 | 0.5700 | 0.6400 | +1.587% | 32 | 12,880 | -45.313% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.6300 | 0.6300 | -11.268% | 141 | 12,867 | -44.444% |
| 2026-08-25 | 0.7300 | 0.7500 | 0.6800 | 0.7100 | -1.389% | 449 | 12,802 | -50.704% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 13 | 12,802 | -51.389% |
| 2026-08-21 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | +7.792% | 5 | 12,802 | -57.831% |
| 2026-08-20 | 0.7500 | 0.8000 | 0.6600 | 0.7700 | +16.667% | 287 | 12,797 | -54.545% |
| 2026-08-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 14 | 12,786 | -46.970% |
| 2026-08-18 | 0.7200 | 0.7400 | 0.6900 | 0.7400 | +8.824% | 7 | 12,788 | -52.703% |
| 2026-08-17 | 0.6900 | 0.7200 | 0.6300 | 0.6800 | +3.030% | 173 | 12,681 | -48.529% |
| 2026-08-14 | 0.6800 | 0.6900 | 0.6200 | 0.6600 | -2.941% | 62 | 12,682 | -46.970% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -6.849% | 4 | 12,685 | -48.529% |
| 2026-08-12 | 0.6700 | 0.7500 | 0.6400 | 0.7300 | +8.955% | 67 | 12,682 | -52.055% |
| 2026-08-11 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 0.000% | 12 | 12,682 | -47.761% |
| 2026-08-10 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | -4.286% | 27 | 12,684 | -47.761% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 16 | 12,685 | -50.000% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 94 | 12,685 | -54.545% |
| 2026-08-05 | 0.8100 | 0.8300 | 0.7800 | 0.7800 | -2.500% | 2,879 | 13,397 | -55.128% |
| 2026-08-04 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +14.286% | 41 | 13,405 | -56.250% |
| 2026-08-03 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -21.348% | 43 | 13,412 | -50.000% |
| 2026-07-31 | 0.9500 | 0.9700 | 0.8300 | 0.8900 | -58.605% | 56 | 13,427 | -60.674% |
| 2026-07-30 | 2.1100 | 2.1900 | 2.0000 | 2.1500 | -21.818% | 89 | 13,412 | -83.721% |
| 2026-07-29 | 2.4400 | 2.7500 | 2.4400 | 2.7500 | +14.583% | 43 | 13,429 | -87.273% |
| 2026-07-28 | 2.4000 | 2.4800 | 2.4000 | 2.4000 | +4.348% | 35 | 13,443 | -85.417% |
| 2026-07-27 | 2.1700 | 2.3000 | 2.0400 | 2.3000 | -2.954% | 56 | 13,448 | -84.783% |
| 2026-07-24 | 2.5400 | 2.5400 | 2.2000 | 2.3700 | -9.195% | 56 | 13,467 | -85.232% |
| 2026-07-23 | 2.5300 | 2.8100 | 2.5000 | 2.6100 | +26.699% | 61 | 13,465 | -86.590% |
| 2026-07-22 | 2.0300 | 2.0600 | 1.9800 | 2.0600 | +4.569% | 35 | 13,465 | -83.010% |
| 2026-07-20 | 1.8900 | 1.9700 | 1.8700 | 1.9700 | -11.261% | 161 | 13,463 | -82.234% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.0400 | 2.2200 | +13.846% | 75 | 13,463 | -84.234% |
| 2026-07-16 | 1.9600 | 1.9600 | 1.8900 | 1.9500 | -0.510% | 4 | 13,461 | -82.051% |
| 2026-07-15 | 2.0300 | 2.0300 | 1.8400 | 1.9600 | -14.783% | 106 | 13,501 | -82.143% |
| 2026-07-14 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | +0.437% | 394 | 13,511 | -84.783% |
| 2026-07-13 | 2.3000 | 2.3300 | 2.2700 | 2.2900 | -2.553% | 22 | 13,503 | -84.716% |
| 2026-07-10 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -16.071% | 104 | 13,403 | -85.106% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 13,405 | -87.500% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | +7.884% | 255 | 13,320 | -86.538% |
| 2026-07-07 | 2.5200 | 2.5800 | 2.4100 | 2.4100 | -2.429% | 5 | 13,318 | -85.477% |
| 2026-07-06 | 2.6300 | 2.6900 | 2.4700 | 2.4700 | -4.633% | 23 | 13,315 | -85.830% |
| 2026-07-02 | 2.7600 | 2.7600 | 2.5900 | 2.5900 | 0.000% | 3 | 13,316 | -86.486% |
| 2026-07-01 | 3.0300 | 3.0300 | 2.5900 | 2.5900 | -9.123% | 4 | 13,316 | -86.486% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 4 | 13,313 | -87.719% |
| 2026-06-29 | 2.5600 | 2.8100 | 2.5600 | 2.8100 | -24.462% | 133 | 13,284 | -87.544% |
| 2026-06-26 | 3.5000 | 3.8000 | 3.4700 | 3.7200 | -2.872% | 31 | 13,281 | -90.591% |
| 2026-06-25 | 3.4800 | 3.8700 | 3.4800 | 3.8300 | +30.272% | 212 | 13,396 | -90.862% |
| 2026-06-24 | 2.8800 | 2.9500 | 2.6000 | 2.9400 | -3.607% | 41 | 13,391 | -88.095% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -5.280% | 155 | 13,264 | -88.525% |
| 2026-06-22 | 2.8900 | 3.4500 | 2.8200 | 3.2200 | +18.382% | 194 | 13,327 | -89.130% |
| 2026-06-18 | 2.9400 | 2.9400 | 2.5500 | 2.7200 | -6.849% | 30 | 13,314 | -87.132% |
| 2026-06-17 | 2.6000 | 2.9300 | 2.5300 | 2.9200 | +22.689% | 270 | 13,390 | -88.014% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -1.653% | 30 | 13,390 | -85.294% |
| 2026-06-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -31.831% | 1 | 13,390 | -85.537% |
| 2026-06-12 | 3.2900 | 3.5500 | 3.2900 | 3.5500 | +17.550% | 3 | 13,389 | -90.141% |
| 2026-06-11 | 3.3200 | 3.4400 | 3.0100 | 3.0200 | -8.485% | 211 | 13,384 | -88.411% |
| 2026-06-10 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +6.452% | 4 | 13,382 | -89.394% |
| 2026-06-09 | 2.8100 | 3.1000 | 2.8100 | 3.1000 | +9.929% | 5 | 13,379 | -88.710% |
| 2026-06-08 | 2.6600 | 2.8200 | 2.6600 | 2.8200 | -2.083% | 10 | 13,371 | -87.589% |
| 2026-06-05 | 2.2500 | 2.8800 | 2.2500 | 2.8800 | +30.909% | 2 | 13,371 | -87.847% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.1100 | 2.2000 | +7.317% | 6 | 13,368 | -84.091% |
| 2026-06-01 | 1.9800 | 2.1000 | 1.9800 | 2.0500 | +13.260% | 5 | 13,364 | -82.927% |
| 2026-05-29 | 1.7800 | 1.8100 | 1.7500 | 1.8100 | +3.429% | 20 | 13,373 | -80.663% |
| 2026-05-28 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -4.891% | 4 | 13,373 | -80.000% |
| 2026-05-27 | 1.9100 | 1.9100 | 1.7200 | 1.8400 | -6.122% | 5 | 13,374 | -80.978% |
| 2026-05-26 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | +1.031% | 12 | 13,373 | -82.143% |
| 2026-05-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 2 | 13,374 | -81.959% |
| 2026-05-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 1 | 13,375 | -82.412% |
| 2026-05-20 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -6.637% | 6 | 13,375 | -83.412% |
| 2026-05-19 | 2.3300 | 2.4200 | 2.2600 | 2.2600 | +5.116% | 26 | 13,385 | -84.513% |
| 2026-05-18 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -6.114% | 2 | 13,387 | -83.721% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.2900 | 2.2900 | +8.531% | 6 | 13,388 | -84.716% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -1.402% | 5 | 13,386 | -83.412% |
| 2026-05-13 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | -4.036% | 18 | 13,395 | -83.645% |
| 2026-05-12 | 2.2300 | 2.2300 | 2.2200 | 2.2300 | +4.695% | 3 | 13,397 | -84.305% |
| 2026-05-11 | 2.0800 | 2.1300 | 2.0700 | 2.1300 | +3.902% | 167 | 13,465 | -83.568% |
| 2026-05-08 | 2.1700 | 2.1900 | 2.0500 | 2.0500 | -5.530% | 53 | 13,486 | -82.927% |
| 2026-05-07 | 2.1600 | 2.1800 | 2.1600 | 2.1700 | +8.500% | 41 | 13,514 | -83.871% |
| 2026-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 2 | 13,514 | -82.500% |
| 2026-05-04 | 2.2200 | 2.3000 | 2.2200 | 2.2200 | -1.770% | 7 | 13,516 | -84.234% |
| 2026-05-01 | 2.4300 | 2.4300 | 2.1500 | 2.2600 | -7.377% | 34 | 13,543 | -84.513% |
| 2026-04-30 | 2.1700 | 2.5800 | 2.1500 | 2.4400 | -11.913% | 50 | 13,579 | -85.656% |
| 2026-04-29 | 2.6900 | 2.8800 | 2.6700 | 2.7700 | -6.102% | 66 | 13,547 | -87.365% |
| 2026-04-27 | 2.9800 | 3.0500 | 2.9300 | 2.9500 | +1.027% | 318 | 13,702 | -88.136% |
| 2026-04-24 | 3.2500 | 3.2500 | 2.9200 | 2.9200 | -14.118% | 19 | 13,707 | -88.014% |
| 2026-04-23 | 3.2000 | 3.4500 | 3.2000 | 3.4000 | +1.493% | 307 | 13,850 | -89.706% |
| 2026-04-22 | 3.4300 | 3.4300 | 3.3000 | 3.3500 | -5.634% | 9 | 13,850 | -89.552% |
| 2026-04-21 | 3.5200 | 3.5700 | 3.5000 | 3.5500 | -6.579% | 15 | 13,845 | -90.141% |
| 2026-04-20 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +7.042% | 2 | 13,845 | -90.789% |
| 2026-04-17 | 3.4600 | 3.5500 | 3.3800 | 3.5500 | -6.579% | 30 | 13,852 | -90.141% |
| 2026-04-16 | 4.0500 | 4.0500 | 3.7500 | 3.8000 | -3.553% | 5 | 13,853 | -90.789% |
| 2026-04-15 | 3.9800 | 3.9800 | 3.8500 | 3.9400 | -1.500% | 5 | 13,850 | -91.117% |
| 2026-04-14 | 4.2200 | 4.2500 | 3.8200 | 4.0000 | -17.526% | 56 | 13,849 | -91.250% |
| 2026-04-13 | 4.9200 | 4.9200 | 4.8500 | 4.8500 | -4.902% | 3 | 13,849 | -92.784% |
| 2026-04-10 | 5.4500 | 5.4500 | 4.9700 | 5.1000 | -11.612% | 643 | 13,849 | -93.137% |
| 2026-04-09 | 6.5000 | 6.5600 | 5.7600 | 5.7700 | -18.156% | 59 | 13,712 | -93.934% |
| 2026-04-08 | 6.7000 | 7.0500 | 6.6200 | 7.0500 | -17.254% | 558 | 13,731 | -95.035% |
| 2026-04-07 | 8.8000 | 9.1200 | 8.5200 | 8.5200 | -0.815% | 8 | 13,666 | -95.892% |
| 2026-04-06 | 9.3500 | 9.3500 | 8.5500 | 8.5900 | -10.052% | 331 | 13,662 | -95.925% |
| 2026-04-02 | 10.1500 | 10.1500 | 9.2800 | 9.5500 | +9.143% | 2,508 | 12,003 | -96.335% |
| 2026-04-01 | 8.6500 | 8.7500 | 8.5000 | 8.7500 | -9.044% | 4 | 12,003 | -96.000% |
| 2026-03-31 | 10.5300 | 10.5300 | 9.4500 | 9.6200 | -17.425% | 82 | 12,003 | -96.362% |
| 2026-03-30 | 11.4600 | 11.6500 | 10.8500 | 11.6500 | -3.560% | 308 | 11,938 | -96.996% |
| 2026-03-27 | 11.4000 | 12.1200 | 11.3500 | 12.0800 | +20.199% | 51 | 11,939 | -97.103% |
| 2026-03-26 | 9.1500 | 10.1600 | 9.1500 | 10.0500 | +10.440% | 4 | 11,904 | -96.517% |
| 2026-03-25 | 8.8000 | 9.2000 | 8.7200 | 9.1000 | -5.208% | 1,116 | 11,941 | -96.154% |
| 2026-03-24 | 9.5500 | 9.6000 | 9.3500 | 9.6000 | +7.263% | 25 | 11,269 | -96.354% |
| 2026-03-23 | 8.7000 | 9.0700 | 8.6500 | 8.9500 | -12.255% | 98 | 11,252 | -96.089% |
| 2026-03-20 | 10.1200 | 10.2000 | 10.1000 | 10.2000 | +3.553% | 4 | 11,320 | -96.569% |
| 2026-03-19 | 10.3000 | 10.3000 | 9.7900 | 9.8500 | +4.565% | 389 | 11,320 | -96.447% |
| 2026-03-18 | 8.3500 | 9.4200 | 8.3500 | 9.4200 | +16.296% | 2 | 10,940 | -96.285% |
| 2026-03-17 | 8.5000 | 8.6000 | 8.1000 | 8.1000 | -9.497% | 31 | 10,940 | -95.679% |
| 2026-03-16 | 9.9100 | 9.9100 | 8.9500 | 8.9500 | -16.120% | 9 | 10,939 | -96.089% |
| 2026-03-13 | 10.5500 | 10.6700 | 10.5500 | 10.6700 | +4.098% | 5 | 10,942 | -96.720% |
| 2026-03-12 | 9.5500 | 10.2500 | 9.5500 | 10.2500 | +10.572% | 22 | 10,946 | -96.585% |
| 2026-03-11 | 8.5000 | 9.3000 | 8.5000 | 9.2700 | +7.791% | 23 | 10,946 | -96.224% |
| 2026-03-10 | 9.2500 | 9.2500 | 8.6000 | 8.6000 | -9.187% | 35 | 10,948 | -95.930% |
| 2026-03-09 | 10.4500 | 11.1200 | 9.4700 | 9.4700 | +2.489% | 14 | 10,948 | -96.304% |
| 2026-03-06 | 9.4700 | 9.4700 | 9.0000 | 9.2400 | +8.070% | 24 | 10,943 | -96.212% |
| 2026-03-05 | 8.2000 | 8.8500 | 8.2000 | 8.5500 | -0.581% | 8 | 10,922 | -95.906% |
| 2026-03-04 | 8.5300 | 8.6700 | 8.4500 | 8.6000 | -14.428% | 14 | 10,926 | -95.930% |
| 2026-03-03 | 11.4900 | 11.6400 | 10.0500 | 10.0500 | +0.601% | 294 | 10,902 | -96.517% |
| 2026-03-02 | 10.9500 | 11.1000 | 9.7800 | 9.9900 | -0.100% | 269 | 10,914 | -96.496% |
| 2026-02-27 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +1.010% | 6 | 10,819 | -96.500% |
| 2026-02-26 | 9.5500 | 10.3200 | 9.5500 | 9.9000 | +6.681% | 18 | 10,818 | -96.465% |
| 2026-02-25 | 9.4200 | 9.4900 | 9.2500 | 9.2800 | -4.918% | 44 | 10,814 | -96.228% |
| 2026-02-24 | 10.2000 | 10.2000 | 9.5000 | 9.7600 | -11.674% | 1,139 | 10,814 | -96.414% |
| 2026-02-23 | 10.8000 | 11.0500 | 10.8000 | 11.0500 | +13.101% | 2 | 10,765 | -96.833% |
| 2026-02-20 | 9.5600 | 9.7700 | 9.5500 | 9.7700 | -10.776% | 5 | 10,764 | -96.418% |
| 2026-02-19 | 10.6200 | 10.9500 | 10.3300 | 10.9500 | +3.107% | 100 | 10,764 | -96.804% |
| 2026-02-18 | 11.5000 | 11.5000 | 10.0200 | 10.6200 | -5.179% | 33 | 10,768 | -96.704% |
| 2026-02-17 | 12.2000 | 12.2000 | 11.2000 | 11.2000 | -6.276% | 10 | 10,752 | -96.875% |
| 2026-02-13 | 11.9900 | 12.0000 | 11.3000 | 11.9500 | +1.616% | 208 | 10,621 | -97.071% |
| 2026-02-12 | 10.8000 | 12.2000 | 10.8000 | 11.7600 | +12.536% | 47 | 10,621 | -97.024% |
| 2026-02-11 | 9.5000 | 10.7800 | 9.5000 | 10.4500 | +7.400% | 19 | 10,626 | -96.651% |
| 2026-02-10 | 9.7600 | 9.8000 | 9.1500 | 9.7300 | +0.620% | 183 | 10,622 | -96.403% |
| 2026-02-09 | 10.0000 | 10.8500 | 9.0000 | 9.6700 | +2.436% | 204 | 10,627 | -96.381% |
| 2026-02-06 | 11.1500 | 11.2900 | 9.4000 | 9.4400 | +7.763% | 150 | 10,564 | -96.292% |
| 2026-02-05 | 8.4000 | 9.0000 | 8.1000 | 8.7600 | +27.883% | 29 | 10,566 | -96.005% |
| 2026-02-04 | 6.1500 | 6.9200 | 6.1500 | 6.8500 | +10.484% | 9 | 10,563 | -94.891% |
| 2026-02-03 | 5.9600 | 6.2000 | 5.9600 | 6.2000 | +19.923% | 5 | 10,570 | -94.355% |
| 2026-02-02 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | -6.510% | 10 | 10,570 | -93.230% |
| 2026-01-30 | 5.4000 | 5.6200 | 5.2700 | 5.5300 | -6.271% | 29 | 10,571 | -93.671% |
| 2026-01-29 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +20.408% | 5 | 10,571 | -94.068% |
| 2026-01-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 10,570 | -92.857% |
| 2026-01-27 | 5.6200 | 5.6200 | 5.0500 | 5.0500 | -11.092% | 15 | 10,569 | -93.069% |
| 2026-01-26 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +5.576% | 1 | 10,579 | -93.838% |
| 2026-01-23 | 5.5500 | 5.5500 | 5.2500 | 5.3800 | -6.920% | 105 | 10,579 | -93.494% |
| 2026-01-22 | 6.1000 | 6.1000 | 5.7800 | 5.7800 | -15.000% | 2 | 10,483 | -93.945% |
| 2026-01-20 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +19.298% | 40 | 10,484 | -94.853% |
| 2026-01-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 25 | 10,461 | -93.860% |
| 2026-01-15 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -3.448% | 2 | 10,461 | -93.750% |
| 2026-01-14 | 5.9000 | 6.1000 | 5.8000 | 5.8000 | +16.000% | 383 | 10,460 | -93.966% |
| 2026-01-09 | 5.0000 | 5.0800 | 5.0000 | 5.0000 | -2.913% | 5 | 10,271 | -93.000% |
| 2026-01-08 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -4.453% | 3 | 10,271 | -93.204% |
| 2026-01-07 | 5.7000 | 5.7000 | 5.3900 | 5.3900 | -3.750% | 6 | 10,271 | -93.506% |
| 2026-01-06 | 6.1700 | 6.1700 | 5.4400 | 5.6000 | -14.504% | 13 | 10,271 | -93.750% |
| 2026-01-05 | 7.0800 | 7.0800 | 6.5500 | 6.5500 | -10.884% | 3 | 10,270 | -94.656% |
| 2026-01-02 | 6.2500 | 7.5800 | 6.2500 | 7.3500 | +12.385% | 24 | 10,270 | -95.238% |
| 2025-12-31 | 6.5000 | 6.5400 | 6.5000 | 6.5400 | +1.395% | 8 | 10,268 | -94.648% |
| 2025-12-30 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +0.155% | 26 | 10,268 | -94.574% |
| 2025-12-29 | 6.5500 | 6.5500 | 6.4400 | 6.4400 | -0.923% | 2 | 10,267 | -94.565% |
| 2025-12-26 | 6.6700 | 6.6700 | 6.5000 | 6.5000 | -2.985% | 41 | 10,267 | -94.615% |
| 2025-12-24 | 6.7400 | 6.7400 | 6.7000 | 6.7000 | -1.760% | 3 | 10,266 | -94.776% |
| 2025-12-23 | 6.8800 | 7.0000 | 6.8200 | 6.8200 | -7.838% | 31 | 10,266 | -94.868% |
| 2025-12-22 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -1.987% | 5 | 10,263 | -95.270% |
| 2025-12-19 | 7.5600 | 7.6000 | 7.5500 | 7.5500 | -4.188% | 12 | 10,266 | -95.364% |
| 2025-12-18 | 7.8500 | 7.8800 | 7.7500 | 7.8800 | -3.431% | 4 | 10,264 | -95.558% |
| 2025-12-17 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -6.207% | 1 | 10,265 | -95.711% |
| 2025-12-15 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | +6.098% | 4 | 10,265 | -95.977% |
| 2025-12-12 | 8.5000 | 8.5000 | 8.1000 | 8.2000 | +7.190% | 58 | 10,262 | -95.732% |
| 2025-12-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 1 | 10,262 | -95.425% |
| 2025-12-09 | 8.0900 | 8.1300 | 8.0900 | 8.1000 | -0.246% | 4 | 10,263 | -95.679% |
| 2025-12-08 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | -0.368% | 30 | 10,262 | -95.690% |
| 2025-12-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.043% | 3 | 10,262 | -95.706% |
| 2025-12-04 | 8.4000 | 8.5500 | 8.2500 | 8.3200 | +1.463% | 306 | 10,262 | -95.793% |
| 2025-12-03 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | +4.859% | 102 | 10,170 | -95.732% |
| 2025-11-28 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -4.049% | 1 | 10,170 | -95.524% |
| 2025-11-26 | 8.2300 | 8.2300 | 8.0000 | 8.1500 | -8.939% | 9 | 10,169 | -95.706% |
| 2025-11-25 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -1.105% | 7 | 10,169 | -96.089% |
| 2025-11-24 | 9.4500 | 9.4500 | 9.0500 | 9.0500 | -14.218% | 4 | 10,168 | -96.133% |
| 2025-11-21 | 11.5700 | 11.7600 | 10.5500 | 10.5500 | -7.048% | 7 | 10,168 | -96.682% |
| 2025-11-20 | 9.1500 | 11.3500 | 9.1500 | 11.3500 | +10.732% | 21 | 10,166 | -96.916% |
| 2025-11-19 | 10.4500 | 10.5500 | 10.2500 | 10.2500 | +1.990% | 63 | 10,164 | -96.585% |
| 2025-11-18 | 9.3700 | 10.2000 | 9.3700 | 10.0500 | +12.040% | 18 | 10,148 | -96.517% |
| 2025-11-17 | 8.7600 | 8.9700 | 8.7600 | 8.9700 | +11.845% | 2 | 10,147 | -96.098% |
| 2025-11-13 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +15.396% | 4 | 10,147 | -95.636% |
| 2025-11-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 20 | 10,143 | -94.964% |
| 2025-11-10 | 6.1700 | 6.3500 | 6.1700 | 6.3500 | -17.532% | 28 | 10,143 | -94.488% |
| 2025-11-07 | 7.6500 | 7.7000 | 7.5500 | 7.7000 | +11.594% | 3 | 10,144 | -95.455% |
| 2025-11-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.981% | 10 | 10,144 | -94.928% |
| 2025-11-05 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | +1.590% | 2 | 10,144 | -94.523% |
| 2025-11-04 | 5.6700 | 6.2900 | 5.6600 | 6.2900 | +11.525% | 11 | 10,144 | -94.436% |
| 2025-11-03 | 5.4500 | 5.6400 | 5.3500 | 5.6400 | -13.231% | 54 | 10,173 | -93.794% |
| 2025-10-31 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | -26.220% | 53 | 10,173 | -94.615% |
| 2025-10-30 | 8.4000 | 8.8600 | 8.4000 | 8.8100 | +14.267% | 7 | 10,173 | -96.027% |
| 2025-10-29 | 7.9000 | 7.9000 | 7.6200 | 7.7100 | -0.516% | 49 | 10,172 | -95.460% |
| 2025-10-28 | 7.8900 | 7.9700 | 7.7500 | 7.7500 | -0.641% | 34 | 10,180 | -95.484% |
| 2025-10-27 | 7.6000 | 7.8400 | 7.6000 | 7.8000 | -4.294% | 69 | 10,191 | -95.513% |
| 2025-10-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.832% | 1 | 10,191 | -95.706% |
| 2025-10-23 | 9.1500 | 9.1700 | 8.9600 | 9.1400 | -3.789% | 7 | 10,192 | -96.171% |
| 2025-10-22 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +7.955% | 42 | 10,189 | -96.316% |
| 2025-10-21 | 8.8000 | 8.9000 | 8.7000 | 8.8000 | -14.563% | 10 | 10,164 | -96.023% |
| 2025-10-20 | 10.5600 | 10.6300 | 10.3000 | 10.3000 | -7.789% | 6 | 10,159 | -96.602% |
| 2025-10-17 | 11.6500 | 11.7500 | 11.1700 | 11.1700 | -0.357% | 9 | 10,156 | -96.867% |
| 2025-10-16 | 10.8200 | 11.2100 | 10.8000 | 11.2100 | +2.374% | 7 | 10,155 | -96.878% |
| 2025-10-15 | 10.7000 | 11.2000 | 10.7000 | 10.9500 | +4.785% | 14 | 10,154 | -96.804% |
| 2025-10-14 | 10.3500 | 10.5400 | 10.1600 | 10.4500 | +8.854% | 5,727 | 10,141 | -96.651% |
| 2025-10-13 | 9.6500 | 9.7200 | 9.6000 | 9.6000 | -9.434% | 25 | 5,432 | -96.354% |
| 2025-10-10 | 8.4000 | 10.6000 | 8.4000 | 10.6000 | +20.455% | 8 | 5,417 | -96.698% |
| 2025-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 8 | 5,416 | -96.023% |
| 2025-10-08 | 8.1100 | 8.1100 | 8.0900 | 8.1000 | -10.299% | 7 | 5,416 | -95.679% |
| 2025-10-07 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.903% | 1 | 5,414 | -96.124% |
| 2025-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.862% | 1 | 5,414 | -96.237% |
| 2025-10-03 | 8.5000 | 9.1300 | 8.4800 | 9.1300 | +5.549% | 3 | 5,414 | -96.166% |
| 2025-10-02 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -2.260% | 2 | 5,413 | -95.954% |
| 2025-09-30 | 8.8500 | 8.9000 | 8.8500 | 8.8500 | +5.357% | 13 | 5,413 | -96.045% |
| 2025-09-29 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -3.670% | 10 | 5,413 | -95.833% |
| 2025-09-26 | 8.7000 | 8.7200 | 8.7000 | 8.7200 | -2.570% | 5 | 5,413 | -95.986% |
| 2025-09-25 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -1.105% | 2 | 5,412 | -96.089% |
| 2025-09-24 | 8.9000 | 9.0500 | 8.8400 | 9.0500 | +1.571% | 12 | 5,414 | -96.133% |
| 2025-09-23 | 9.0000 | 9.0000 | 8.8800 | 8.9100 | +13.939% | 7 | 5,415 | -96.072% |
| 2025-09-22 | 7.5500 | 7.8300 | 7.5500 | 7.8200 | +9.066% | 93 | 5,415 | -95.524% |
| 2025-09-19 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | -3.758% | 2 | 5,390 | -95.119% |
| 2025-09-18 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | 0.000% | 2 | 5,389 | -95.302% |
| 2025-09-17 | 7.6000 | 7.7500 | 7.4500 | 7.4500 | +5.674% | 5 | 5,388 | -95.302% |
| 2025-09-16 | 7.0800 | 7.0800 | 7.0500 | 7.0500 | -12.963% | 5 | 5,385 | -95.035% |
| 2025-09-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.846% | 1 | 5,385 | -95.679% |
| 2025-09-10 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +15.214% | 38 | 5,385 | -95.513% |
| 2025-09-09 | 6.7000 | 6.7700 | 6.7000 | 6.7700 | -2.590% | 4 | 5,392 | -94.830% |
| 2025-09-08 | 6.8100 | 7.0000 | 6.8000 | 6.9500 | 0.000% | 14 | 5,390 | -94.964% |
| 2025-09-05 | 7.0000 | 7.0000 | 6.9000 | 6.9500 | -0.144% | 16 | 5,389 | -94.964% |
| 2025-09-04 | 6.8500 | 6.9600 | 6.8300 | 6.9600 | -10.425% | 2,008 | 5,384 | -94.971% |
| 2025-09-03 | 7.6500 | 7.7700 | 7.6500 | 7.7700 | -2.141% | 8 | 4,670 | -95.495% |
| 2025-09-02 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +5.166% | 3 | 4,662 | -95.592% |
| 2025-08-29 | 7.3500 | 7.5500 | 7.3500 | 7.5500 | +4.861% | 8 | 4,657 | -95.364% |
| 2025-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 4,657 | -95.139% |
| 2025-08-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.243% | 1 | 4,657 | -95.205% |
| 2025-08-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.933% | 1 | 4,656 | -95.553% |
| 2025-08-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.383% | 1 | 4,655 | -95.333% |
| 2025-08-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 1 | 4,655 | -95.035% |
| 2025-08-14 | 6.9000 | 7.0500 | 6.6000 | 6.7500 | -10.596% | 39 | 4,655 | -94.815% |
| 2025-08-13 | 7.6000 | 7.6300 | 7.5500 | 7.5500 | -6.211% | 13 | 4,663 | -95.364% |
| 2025-08-12 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +2.157% | 62 | 4,658 | -95.652% |
| 2025-08-11 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.881% | 10 | 4,625 | -95.558% |
| 2025-08-08 | 7.9000 | 7.9500 | 7.8000 | 7.9500 | -3.049% | 33 | 4,619 | -95.597% |
| 2025-08-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 4,595 | -95.732% |
| 2025-08-06 | 9.0500 | 9.0500 | 8.3000 | 8.3000 | -7.778% | 1,012 | 4,595 | -95.783% |
| 2025-08-05 | 9.0500 | 9.0500 | 8.8900 | 9.0000 | -6.832% | 13 | 3,605 | -96.111% |
| 2025-08-04 | 9.5000 | 9.6600 | 9.4000 | 9.6600 | +1.684% | 12 | 3,605 | -96.377% |
| 2025-08-01 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +43.939% | 10 | 3,605 | -96.316% |
| 2025-07-31 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | -6.383% | 4 | 3,605 | -94.697% |
| 2025-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.399% | 9 | 3,605 | -95.035% |
| 2025-07-29 | 6.8500 | 7.1500 | 6.8500 | 7.1500 | +6.716% | 10 | 3,605 | -95.105% |
| 2025-07-28 | 6.5200 | 6.7000 | 6.4500 | 6.7000 | -2.190% | 25 | 3,605 | -94.776% |
| 2025-07-25 | 6.8700 | 6.8700 | 6.8000 | 6.8500 | 0.000% | 19 | 3,600 | -94.891% |
| 2025-07-24 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -11.613% | 2 | 3,601 | -94.891% |
| 2025-07-23 | 7.6900 | 7.7500 | 7.6700 | 7.7500 | -1.650% | 20 | 3,599 | -95.484% |
| 2025-07-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.026% | 1 | 3,589 | -95.558% |
| 2025-07-21 | 7.9500 | 7.9500 | 7.7700 | 7.8000 | -12.261% | 17 | 3,589 | -95.513% |
| 2025-07-17 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.670% | 5 | 3,603 | -96.063% |
| 2025-07-16 | 8.8900 | 8.9500 | 8.8900 | 8.9500 | +4.070% | 2 | 3,603 | -96.089% |
| 2025-07-14 | 8.7000 | 8.7000 | 8.5200 | 8.6000 | -0.578% | 4 | 3,603 | -95.930% |
| 2025-07-11 | 8.9600 | 8.9600 | 8.6500 | 8.6500 | -5.464% | 2 | 3,603 | -95.954% |
| 2025-07-10 | 9.4200 | 9.4200 | 9.1500 | 9.1500 | -0.543% | 2 | 3,604 | -96.175% |
| 2025-07-09 | 9.3700 | 9.3700 | 9.2000 | 9.2000 | -4.564% | 4 | 3,603 | -96.196% |
| 2025-07-07 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -5.211% | 2 | 3,603 | -96.369% |
| 2025-07-02 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +1.194% | 5 | 3,602 | -96.559% |
| 2025-07-01 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -4.286% | 38 | 3,602 | -96.517% |
| 2025-06-30 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | +4.478% | 5 | 3,588 | -96.667% |
| 2025-06-27 | 10.2500 | 10.5400 | 10.0500 | 10.0500 | -6.512% | 6 | 3,591 | -96.517% |
| 2025-06-26 | 10.8000 | 10.8000 | 10.7000 | 10.7500 | -8.120% | 12 | 3,591 | -96.744% |
| 2025-06-25 | 11.6000 | 11.8000 | 11.5200 | 11.7000 | +0.862% | 68 | 3,601 | -97.009% |
| 2025-06-24 | 11.9500 | 11.9600 | 11.6000 | 11.6000 | -10.078% | 83 | 3,566 | -96.983% |
| 2025-06-23 | 12.9700 | 12.9700 | 12.9000 | 12.9000 | -3.371% | 2 | 3,504 | -97.287% |
| 2025-06-20 | 13.3400 | 13.4900 | 13.2200 | 13.3500 | +9.877% | 20 | 3,504 | -97.378% |
| 2025-06-18 | 12.0600 | 12.3400 | 12.0500 | 12.1500 | +0.165% | 6 | 3,505 | -97.119% |
| 2025-06-16 | 12.1400 | 12.1400 | 12.1300 | 12.1300 | -3.038% | 2 | 3,505 | -97.115% |
| 2025-06-13 | 12.5700 | 12.5700 | 12.5000 | 12.5100 | -1.496% | 8 | 3,505 | -97.202% |
| 2025-06-12 | 12.8000 | 12.8900 | 12.7000 | 12.7000 | -0.314% | 7 | 3,504 | -97.244% |
| 2025-06-11 | 12.2000 | 12.7400 | 12.0700 | 12.7400 | +5.726% | 5 | 3,507 | -97.253% |
| 2025-06-10 | 12.0500 | 12.1400 | 12.0500 | 12.0500 | +1.431% | 4 | 3,506 | -97.095% |
| 2025-06-09 | 12.3200 | 12.3200 | 11.8800 | 11.8800 | -5.339% | 5 | 3,506 | -97.054% |
| 2025-06-06 | 12.5900 | 12.5900 | 12.5500 | 12.5500 | -5.283% | 4 | 3,507 | -97.211% |
| 2025-06-05 | 13.2500 | 13.2500 | 12.9500 | 13.2500 | -1.852% | 4 | 3,507 | -97.358% |
| 2025-06-04 | 13.7900 | 13.7900 | 13.5000 | 13.5000 | -3.017% | 6 | 3,504 | -97.407% |
| 2025-06-03 | 13.8900 | 13.9900 | 13.7900 | 13.9200 | +1.016% | 8 | 3,506 | -97.486% |
| 2025-06-02 | 14.2500 | 14.2500 | 13.7800 | 13.7800 | -4.966% | 4 | 3,509 | -97.460% |
| 2025-05-30 | 14.8900 | 14.8900 | 14.5000 | 14.5000 | +1.399% | 8 | 3,511 | -97.586% |
| 2025-05-29 | 14.1900 | 14.3900 | 14.1000 | 14.3000 | +0.704% | 10 | 3,511 | -97.552% |
| 2025-05-28 | 14.2500 | 14.2900 | 14.1500 | 14.2000 | -0.351% | 10 | 3,512 | -97.535% |
| 2025-05-27 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -6.250% | 4 | 3,512 | -97.544% |
| 2025-05-23 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | +4.467% | 8 | 3,512 | -97.697% |
| 2025-05-22 | 15.1500 | 15.1500 | 14.5500 | 14.5500 | +1.394% | 19 | 3,512 | -97.595% |
| 2025-05-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.500% | 1 | 3,517 | -97.561% |
| 2025-05-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 2 | 3,517 | -97.500% |
| 2025-05-15 | 14.4400 | 14.5000 | 14.3500 | 14.5000 | +12.403% | 3 | 3,517 | -97.586% |
| 2025-05-13 | 12.6000 | 12.9900 | 12.6000 | 12.9000 | -4.444% | 56 | 3,516 | -97.287% |
| 2025-05-12 | 13.6300 | 13.8700 | 13.5000 | 13.5000 | -22.857% | 12 | 3,516 | -97.407% |
| 2025-05-09 | 17.4500 | 17.5000 | 17.4500 | 17.5000 | +2.041% | 4 | 3,517 | -98.000% |
| 2025-05-08 | 17.3200 | 17.3200 | 17.1500 | 17.1500 | -7.796% | 2 | 3,517 | -97.959% |
| 2025-05-07 | 19.0500 | 19.0600 | 18.6000 | 18.6000 | -0.535% | 107 | 3,517 | -98.118% |
| 2025-05-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.348% | 1 | 3,448 | -98.128% |
| 2025-05-02 | 18.4300 | 18.4300 | 17.4200 | 17.4200 | -4.180% | 66 | 3,449 | -97.991% |
| 2025-05-01 | 18.3000 | 18.5500 | 18.1800 | 18.1800 | -13.429% | 53 | 3,453 | -98.075% |
| 2025-04-30 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | +9.948% | 3 | 3,401 | -98.333% |
| 2025-04-29 | 19.3000 | 19.4900 | 19.1000 | 19.1000 | +1.165% | 5 | 3,400 | -98.168% |
| 2025-04-28 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +3.452% | 50 | 3,401 | -98.146% |
| 2025-04-25 | 19.0900 | 19.0900 | 18.2500 | 18.2500 | -10.889% | 108 | 3,351 | -98.082% |
| 2025-04-23 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -15.197% | 7 | 3,396 | -98.291% |
| 2025-04-22 | 25.4200 | 25.4200 | 24.1500 | 24.1500 | -12.500% | 11 | 3,389 | -98.551% |
| 2025-04-21 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +12.607% | 70 | 3,378 | -98.732% |
| 2025-04-17 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +18.923% | 1 | 3,378 | -98.572% |
| 2025-04-14 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -13.403% | 1 | 3,378 | -98.302% |
| 2025-04-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +22.177% | 1 | 3,378 | -98.529% |
| 2025-04-09 | 26.2200 | 27.8100 | 19.4800 | 19.4800 | -30.429% | 198 | 3,379 | -98.203% |
| 2025-04-08 | 21.7400 | 28.0000 | 21.3500 | 28.0000 | +2.790% | 8 | 3,348 | -98.750% |
| 2025-04-07 | 23.6500 | 27.2400 | 23.2900 | 27.2400 | +11.639% | 5 | 3,349 | -98.715% |
| 2025-04-04 | 25.7400 | 27.1500 | 24.4000 | 24.4000 | +10.808% | 176 | 3,351 | -98.566% |
| 2025-04-03 | 21.3000 | 22.7000 | 21.3000 | 22.0200 | +18.070% | 106 | 3,321 | -98.411% |
| 2025-04-02 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.775% | 17 | 3,319 | -98.123% |
| 2025-04-01 | 18.8000 | 18.8000 | 17.8000 | 17.8000 | -5.420% | 19 | 3,319 | -98.034% |
| 2025-03-31 | 19.8400 | 19.8400 | 18.7700 | 18.8200 | +6.328% | 9 | 3,301 | -98.140% |
| 2025-03-28 | 17.0000 | 17.7100 | 17.0000 | 17.7000 | +26.429% | 8 | 3,299 | -98.023% |
| 2025-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.697% | 1 | 3,297 | -97.500% |
| 2025-03-24 | 14.9000 | 14.9000 | 14.5500 | 14.6900 | -10.317% | 4 | 3,298 | -97.617% |
| 2025-03-21 | 16.9500 | 16.9700 | 16.3800 | 16.3800 | -3.647% | 132 | 3,299 | -97.863% |
| 2025-03-20 | 17.1400 | 17.1700 | 15.6000 | 17.0000 | +2.225% | 16 | 3,298 | -97.941% |
| 2025-03-17 | 16.0000 | 16.6300 | 15.9500 | 16.6300 | +2.401% | 13 | 3,292 | -97.895% |
| 2025-03-14 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -6.127% | 60 | 3,284 | -97.845% |
| 2025-03-13 | 17.6900 | 17.6900 | 17.3000 | 17.3000 | -1.705% | 6 | 3,284 | -97.977% |
| 2025-03-11 | 17.9200 | 17.9200 | 17.6000 | 17.6000 | -7.950% | 20 | 3,284 | -98.011% |
| 2025-03-10 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +11.357% | 1 | 3,285 | -98.169% |
| 2025-03-07 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +4.061% | 6 | 3,286 | -97.962% |
| 2025-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +22.677% | 2 | 3,286 | -97.879% |
| 2025-03-05 | 14.4000 | 14.4000 | 13.4500 | 13.4500 | -9.122% | 7 | 3,284 | -97.398% |
| 2025-03-04 | 15.9200 | 16.2400 | 14.8000 | 14.8000 | +6.859% | 16 | 3,285 | -97.635% |
| 2025-03-03 | 13.5000 | 14.1000 | 13.2600 | 13.8500 | +0.801% | 162 | 3,295 | -97.473% |
| 2025-02-28 | 13.9000 | 13.9000 | 13.7400 | 13.7400 | +5.287% | 10 | 3,313 | -97.453% |
| 2025-02-27 | 12.2700 | 13.0500 | 12.2700 | 13.0500 | +10.313% | 11 | 3,316 | -97.318% |
| 2025-02-26 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -7.216% | 15 | 3,317 | -97.041% |
| 2025-02-25 | 13.5500 | 14.0100 | 12.7500 | 12.7500 | +7.143% | 23 | 3,332 | -97.255% |
| 2025-02-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 5 | 3,327 | -97.059% |
| 2025-02-21 | 11.3000 | 11.8500 | 11.3000 | 11.8500 | +12.750% | 24 | 3,332 | -97.046% |
| 2025-02-20 | 10.4400 | 10.5100 | 10.4400 | 10.5100 | +6.162% | 2 | 3,331 | -96.670% |
| 2025-02-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.174% | 1 | 3,330 | -96.465% |
| 2025-02-18 | 10.2000 | 10.3000 | 10.1200 | 10.1200 | +5.198% | 4 | 3,331 | -96.542% |
| 2025-02-14 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.232% | 2 | 3,329 | -96.362% |
| 2025-02-13 | 9.5000 | 9.7400 | 9.5000 | 9.7400 | 0.000% | 200 | 3,443 | -96.407% |