Dark

AMZN20261218P160
AMZN Dec 18 2026 160.00 Put (AMZN261218P00160000)
option OPRA

EOD

Jul 2, 2026

1.870.000%(0.00)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.9300	1.9300	1.7800	1.8700	0.000%	72	6,933	0.000%
2026-07-01	1.8500	1.8900	1.8400	1.8700	-7.426%	7	6,933	0.000%
2026-06-30	2.0100	2.0800	1.9700	2.0200	+3.590%	36	6,934	-7.426%
2026-06-29	1.9600	1.9600	1.8800	1.9500	-23.828%	3	6,934	-4.103%
2026-06-26	2.4400	2.5600	2.4200	2.5600	+0.392%	3	6,934	-26.953%
2026-06-25	2.5000	2.6800	2.4700	2.5500	+35.638%	25	6,932	-26.667%
2026-06-24	1.8800	1.8800	1.8100	1.8800	-10.048%	3	6,951	-0.532%
2026-06-23	2.2400	2.2400	2.0600	2.0900	-9.524%	56	6,950	-10.526%
2026-06-22	2.0400	2.3900	1.9500	2.3100	+24.865%	68	6,948	-19.048%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-9.314%	1	6,948	+1.081%
2026-06-17	1.7400	2.1000	1.7400	2.0400	+18.605%	82	6,948	-8.333%
2026-06-16	1.7000	1.7200	1.6700	1.7200	+1.176%	9	6,939	+8.721%
2026-06-15	1.9900	1.9900	1.7000	1.7000	-28.270%	27	6,942	+10.000%
2026-06-12	2.5300	2.5300	2.3700	2.3700	+10.748%	46	6,963	-21.097%
2026-06-11	2.3100	2.3100	2.1400	2.1400	-8.936%	17	6,952	-12.617%
2026-06-10	2.3500	2.3500	2.3500	2.3500	+15.196%	7	6,956	-20.426%
2026-06-09	2.0400	2.0400	2.0400	2.0400	+0.493%	12	6,963	-8.333%
2026-06-08	2.0200	2.0300	2.0200	2.0300	-0.490%	252	6,965	-7.882%
2026-06-05	1.6700	2.0400	1.6700	2.0400	+22.156%	4	7,067	-8.333%
2026-06-04	1.6700	1.6700	1.6700	1.6700	-10.215%	3	7,065	+11.976%
2026-06-03	1.7500	1.8600	1.7500	1.8600	+13.415%	8	7,066	+0.538%
2026-06-02	1.6400	1.6400	1.6400	1.6400	+10.067%	63	7,062	+14.024%
2026-06-01	1.5000	1.5400	1.4700	1.4900	+14.615%	4,012	6,999	+25.503%
2026-05-29	1.3700	1.3700	1.3000	1.3000	-2.985%	4	7,949	+43.846%
2026-05-28	1.3600	1.4200	1.3300	1.3400	-2.190%	24	7,953	+39.552%
2026-05-27	1.3500	1.3700	1.3500	1.3700	-8.667%	13	7,965	+36.496%
2026-05-26	1.4700	1.5100	1.4700	1.5000	+3.448%	10	7,964	+24.667%
2026-05-22	1.4400	1.4500	1.4400	1.4500	-3.333%	14	7,970	+28.966%
2026-05-21	1.5400	1.5400	1.5000	1.5000	-14.773%	303	8,268	+24.667%
2026-05-19	1.7200	1.7600	1.7200	1.7600	+11.392%	5	8,268	+6.250%
2026-05-18	1.5900	1.6200	1.5400	1.5800	+0.637%	21	8,267	+18.354%
2026-05-14	1.6200	1.6200	1.5700	1.5700	-0.633%	2	8,267	+19.108%
2026-05-13	1.6800	1.6800	1.5700	1.5800	-4.819%	15	8,270	+18.354%
2026-05-12	1.6600	1.6600	1.6600	1.6600	+6.410%	1	8,270	+12.651%
2026-05-11	1.7800	1.7800	1.5500	1.5600	-4.878%	10	8,270	+19.872%
2026-05-07	1.6400	1.6400	1.6400	1.6400	+7.895%	1	8,279	+14.024%
2026-05-06	1.7900	1.7900	1.5200	1.5200	-3.797%	7	8,278	+23.026%
2026-05-05	1.4700	1.6100	1.4400	1.5800	-5.952%	5	8,280	+18.354%
2026-05-04	1.7500	1.7500	1.6800	1.6800	-2.326%	14	8,284	+11.310%
2026-05-01	1.8400	1.8400	1.6400	1.7200	-7.027%	14	8,304	+8.721%
2026-04-30	1.5400	1.8600	1.4900	1.8500	-8.867%	55	8,304	+1.081%
2026-04-29	2.2200	2.2200	2.0000	2.0300	-6.452%	11	8,359	-7.882%
2026-04-28	2.1900	2.2200	2.1700	2.1700	-2.691%	8	8,364	-13.825%
2026-04-27	2.2200	2.2800	2.2200	2.2300	+0.450%	72	8,323	-16.143%
2026-04-24	2.4200	2.4500	2.2200	2.2200	-14.943%	15	8,347	-15.766%
2026-04-23	2.5200	2.6100	2.5200	2.6100	+4.819%	7	8,343	-28.352%
2026-04-22	2.5600	2.5900	2.4900	2.4900	-6.038%	7	8,348	-24.900%
2026-04-21	2.6200	2.6600	2.6200	2.6500	-7.018%	8	8,347	-29.434%
2026-04-20	2.9200	2.9200	2.8500	2.8500	+1.786%	27	8,347	-34.386%
2026-04-17	2.5600	2.8000	2.5600	2.8000	-3.114%	9	8,368	-33.214%
2026-04-16	2.9100	2.9300	2.8500	2.8900	-1.365%	48	8,370	-35.294%
2026-04-15	3.0500	3.0500	2.9200	2.9300	-2.333%	20	8,379	-36.177%
2026-04-14	3.0200	3.1000	2.8100	3.0000	-17.808%	32	8,390	-37.667%
2026-04-13	3.8500	3.8500	3.6500	3.6500	-4.700%	3	8,401	-48.767%
2026-04-10	4.1000	4.1000	3.8300	3.8300	-15.078%	25	8,400	-51.175%
2026-04-09	4.4000	4.5100	4.3800	4.5100	-14.906%	75	8,417	-58.537%
2026-04-08	4.8000	5.3000	4.8000	5.3000	-17.829%	136	8,479	-64.717%
2026-04-07	6.6500	6.9000	6.4400	6.4500	-0.769%	45	8,509	-71.008%
2026-04-06	6.7200	6.7200	6.4400	6.5000	-10.959%	3,988	8,306	-71.231%
2026-04-02	7.7000	7.9000	7.1000	7.3000	+5.951%	42	4,555	-74.384%
2026-04-01	6.7500	6.8900	6.4700	6.8900	-4.306%	26	4,555	-72.859%
2026-03-31	8.0500	8.1500	7.2000	7.2000	-14.793%	138	4,557	-74.028%
2026-03-30	8.8900	8.8900	8.3500	8.4500	-8.152%	47	4,664	-77.870%
2026-03-27	8.4900	9.2000	8.4900	9.2000	+19.481%	49	4,642	-79.674%
2026-03-26	6.8500	7.7000	6.8500	7.7000	+15.269%	101	4,630	-75.714%
2026-03-25	6.6500	6.9000	6.6500	6.6800	-6.443%	68	4,544	-72.006%
2026-03-24	7.4000	7.4000	7.1400	7.1400	+4.539%	24	4,536	-73.810%
2026-03-23	7.1500	7.1500	6.7000	6.8300	-17.212%	96	4,535	-72.621%
2026-03-20	7.7400	8.2500	7.7400	8.2500	+10.590%	28	4,536	-77.333%
2026-03-19	7.6500	7.8000	7.3500	7.4600	+4.045%	8	4,517	-74.933%
2026-03-18	6.7700	7.2900	6.7700	7.1700	+15.645%	33	4,512	-73.919%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-8.148%	2	4,502	-69.839%
2026-03-16	7.2500	7.2500	6.7500	6.7500	-16.253%	4	4,502	-72.296%
2026-03-13	7.7500	8.2000	7.7000	8.0600	+4.000%	24	4,504	-76.799%
2026-03-12	7.8200	7.8200	7.7500	7.7500	+10.714%	2	4,510	-75.871%
2026-03-11	6.4500	7.0000	6.4500	7.0000	+3.093%	4	4,508	-73.286%
2026-03-10	7.0200	7.0200	6.6000	6.7900	-15.442%	13	4,506	-72.459%
2026-03-09	8.2000	8.5000	7.9000	8.0300	+7.067%	15	4,506	-76.712%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+12.782%	1	4,503	-75.067%
2026-03-05	6.7000	6.7800	6.6500	6.6500	+3.906%	3	4,502	-71.880%
2026-03-04	6.8600	6.8600	6.4000	6.4000	-17.419%	4	4,504	-70.781%
2026-03-03	8.8000	8.8000	7.7500	7.7500	+4.730%	51	4,506	-75.871%
2026-03-02	8.0000	8.0000	7.4000	7.4000	-2.246%	82	4,476	-74.730%
2026-02-27	8.0000	8.0000	7.4200	7.5700	-3.567%	14	4,477	-75.297%
2026-02-26	7.3000	7.8500	7.3000	7.8500	+11.348%	9	4,473	-76.178%
2026-02-25	7.0000	7.1000	7.0000	7.0500	-5.369%	8	4,478	-73.475%
2026-02-24	8.0200	8.3800	7.2000	7.4500	-11.098%	76	4,478	-74.899%
2026-02-23	8.4100	8.4100	8.3800	8.3800	+13.243%	6	4,528	-77.685%
2026-02-20	7.4500	7.4500	7.0900	7.4000	-8.642%	8	4,528	-74.730%
2026-02-19	8.1000	8.2500	7.9500	8.1000	+0.621%	48	4,528	-76.914%
2026-02-18	7.9000	8.0500	7.6000	8.0500	-5.958%	20	4,505	-76.770%
2026-02-17	8.8000	9.3500	8.4700	8.5600	-4.571%	53	4,486	-78.154%
2026-02-13	8.9000	9.1800	8.4700	8.9700	-0.333%	558	4,087	-79.153%
2026-02-12	7.6300	9.2000	7.6300	9.0000	+15.385%	176	4,087	-79.222%
2026-02-11	7.6000	8.2900	7.5000	7.8000	+6.849%	11	4,037	-76.026%
2026-02-10	7.4000	7.5500	6.9000	7.3000	+0.413%	47	4,030	-74.384%
2026-02-09	7.9000	8.2000	6.9900	7.2700	+1.253%	238	3,996	-74.278%
2026-02-06	8.4000	8.6000	7.0000	7.1800	+8.788%	528	3,820	-73.955%
2026-02-05	6.0800	6.9000	6.0800	6.6000	+25.714%	64	3,480	-71.667%
2026-02-04	4.9500	5.2500	4.9500	5.2500	+17.713%	2	3,425	-64.381%
2026-02-03	3.7100	4.5900	3.7100	4.4600	+15.844%	6	3,425	-58.072%
2026-02-02	3.7900	3.8500	3.7900	3.8500	-5.637%	7	3,424	-51.429%
2026-01-29	4.2500	4.5000	4.0800	4.0800	+5.974%	12	3,426	-54.167%
2026-01-27	4.1000	4.1000	3.8400	3.8500	-8.333%	34	3,424	-51.429%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-4.545%	1	3,407	-55.476%
2026-01-22	4.4900	4.4900	4.4000	4.4000	-15.385%	3	3,407	-57.500%
2026-01-21	5.0500	5.2000	5.0500	5.2000	+2.970%	101	3,408	-64.038%
2026-01-20	4.8300	5.2000	4.8300	5.0500	+18.824%	9	3,307	-62.970%
2026-01-16	4.2500	4.2500	4.2500	4.2500	-1.848%	1	3,308	-56.000%
2026-01-15	4.2500	4.3300	4.2500	4.3300	-5.870%	4	3,308	-56.813%
2026-01-14	4.4000	4.6000	4.4000	4.6000	+17.347%	3	3,310	-59.348%
2026-01-13	3.9200	3.9200	3.9200	3.9200	+6.233%	2	3,308	-52.296%
2026-01-12	3.7000	3.7000	3.6500	3.6900	-0.806%	4	3,306	-49.322%
2026-01-09	3.9900	4.0000	3.7200	3.7200	-4.615%	10	3,305	-49.731%
2026-01-08	4.0000	4.0000	3.8800	3.9000	-4.878%	33	3,297	-52.051%
2026-01-07	4.2500	4.3000	4.0700	4.1000	-3.529%	56	3,287	-54.390%
2026-01-06	4.8500	4.8500	4.1900	4.2500	-12.008%	128	3,318	-56.000%
2026-01-05	4.9400	4.9400	4.8300	4.8300	-13.750%	26	3,317	-61.284%
2026-01-02	4.8500	5.7900	4.8500	5.6000	+14.286%	33	3,338	-66.607%
2025-12-31	4.8000	4.9500	4.8000	4.9000	0.000%	9	3,322	-61.837%
2025-12-30	4.8800	4.9000	4.8800	4.9000	+0.616%	62	3,322	-61.837%
2025-12-29	5.0500	5.0800	4.8700	4.8700	-1.417%	215	3,275	-61.602%
2025-12-26	5.0200	5.0200	4.9400	4.9400	-5.000%	7	3,159	-62.146%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-4.587%	1	3,156	-64.038%
2025-12-22	5.8000	5.8000	5.4500	5.4500	-5.217%	39	3,155	-65.688%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-6.199%	1	3,118	-67.478%
2025-12-18	6.1300	6.1300	6.1300	6.1300	-4.961%	1	3,119	-69.494%
2025-12-16	6.4500	6.4500	6.4500	6.4500	-0.769%	2	3,120	-71.008%
2025-12-15	6.6700	6.6700	6.5000	6.5000	+1.881%	26	3,120	-71.231%
2025-12-12	6.3800	6.3800	6.3800	6.3800	+6.689%	3	3,104	-70.690%
2025-12-11	6.0000	6.0000	5.9700	5.9800	+0.504%	13	3,101	-68.729%
2025-12-10	5.9100	5.9500	5.8500	5.9500	-4.800%	105	3,096	-68.571%
2025-12-09	6.3500	6.3500	6.1800	6.2500	-3.101%	46	2,997	-70.080%
2025-12-08	6.3000	6.4500	6.3000	6.4500	+4.878%	7	2,969	-71.008%
2025-12-05	6.0800	6.1500	6.0800	6.1500	-6.107%	7	2,974	-69.593%
2025-12-04	6.1000	6.6500	6.1000	6.5500	+3.968%	26	2,974	-71.450%
2025-12-03	6.3000	6.3000	6.3000	6.3000	+1.124%	1	2,973	-70.317%
2025-11-26	6.4000	6.4000	6.2300	6.2300	-7.015%	10	2,965	-69.984%
2025-11-25	6.6700	6.7100	6.6700	6.7000	-4.965%	27	2,965	-72.090%
2025-11-24	7.2500	7.2500	7.0000	7.0500	-12.422%	3	2,991	-73.475%
2025-11-21	9.1100	9.1100	8.0500	8.0500	+11.034%	15	2,989	-76.770%
2025-11-20	7.2500	7.2500	7.2500	7.2500	-10.161%	12	2,987	-74.207%
2025-11-19	8.0700	8.0700	8.0700	8.0700	+6.184%	1	2,989	-76.828%
2025-11-18	7.3000	7.6000	7.3000	7.6000	+6.742%	2	2,988	-75.395%
2025-11-17	7.1200	7.1200	7.1200	7.1200	+12.837%	25	2,987	-73.736%
2025-11-14	6.3500	6.3500	6.3100	6.3100	-1.406%	16	2,987	-70.365%
2025-11-13	5.9900	6.4000	5.9900	6.4000	+18.081%	7	2,972	-70.781%
2025-11-12	5.4000	5.4200	5.4000	5.4200	+7.327%	2	2,977	-65.498%
2025-11-11	5.0500	5.0500	5.0500	5.0500	+0.398%	1	2,976	-62.970%
2025-11-10	5.0300	5.0300	5.0300	5.0300	-5.981%	1	2,975	-62.823%
2025-11-07	5.9500	6.0500	5.3500	5.3500	+6.574%	1,108	2,975	-65.047%
2025-11-05	5.0200	5.0200	5.0200	5.0200	+9.847%	1	3,334	-62.749%
2025-11-04	4.4500	4.5700	4.4500	4.5700	+8.810%	6	3,334	-59.081%
2025-11-03	4.0500	4.2400	4.0500	4.2000	-11.579%	24	3,333	-55.476%
2025-10-31	4.4500	4.7500	4.2000	4.7500	-31.159%	233	3,333	-60.632%
2025-10-30	6.8500	6.9000	6.8500	6.9000	+17.949%	202	3,541	-72.899%
2025-10-29	5.9500	6.0000	5.8000	5.8500	-0.847%	34	3,505	-68.034%
2025-10-28	6.0500	6.0500	5.9000	5.9000	-0.506%	7	3,479	-68.305%
2025-10-27	5.8000	5.9800	5.7900	5.9300	-5.120%	51	3,447	-68.465%
2025-10-24	6.1500	6.2500	6.1400	6.2500	-7.407%	7	3,447	-70.080%
2025-10-23	6.9800	7.0100	6.7500	6.7500	-8.163%	7	3,446	-72.296%
2025-10-22	7.3000	7.3500	7.3000	7.3500	+9.701%	13	3,448	-74.558%
2025-10-21	6.9500	6.9500	6.6500	6.7000	-24.804%	12	3,441	-72.090%
2025-10-17	8.9100	8.9100	8.9100	8.9100	+10.000%	1	3,436	-79.012%
2025-10-16	8.1000	8.1000	8.1000	8.1000	-4.706%	34	3,435	-76.914%
2025-10-15	8.3500	8.5000	8.3500	8.5000	+3.659%	45	3,401	-78.000%
2025-10-14	8.4100	8.4100	8.1900	8.2000	+7.190%	6	3,357	-77.195%
2025-10-13	7.6500	7.6500	7.6500	7.6500	-6.020%	35	3,356	-75.556%
2025-10-10	6.5200	8.1400	6.5200	8.1400	+21.493%	7	3,321	-77.027%
2025-10-09	6.7000	6.7000	6.7000	6.7000	+8.065%	1	3,319	-72.090%
2025-10-08	6.4000	6.4000	6.2000	6.2000	-11.047%	938	3,319	-69.839%
2025-10-07	6.9700	6.9700	6.9700	6.9700	-2.517%	1	4,255	-73.171%
2025-10-06	7.4500	7.4500	7.1500	7.1500	+3.623%	2	4,255	-73.846%
2025-10-03	6.9500	6.9500	6.9000	6.9000	+1.025%	2	4,253	-72.899%
2025-10-02	6.8300	6.8300	6.8300	6.8300	+4.275%	1	4,252	-72.621%
2025-10-01	6.6000	6.6000	6.5500	6.5500	-2.963%	6	4,252	-71.450%
2025-09-30	6.8800	6.8800	6.7400	6.7500	+3.846%	76	4,251	-72.296%
2025-09-29	6.5700	6.6000	6.5000	6.5000	-2.840%	3	4,264	-71.231%
2025-09-26	6.6900	6.6900	6.6900	6.6900	-8.856%	1	4,265	-72.048%
2025-09-25	6.9200	7.3400	6.8500	7.3400	+4.857%	5	4,265	-74.523%
2025-09-23	6.8000	7.0000	6.8000	7.0000	+14.754%	11	4,264	-73.286%
2025-09-22	5.8000	6.1000	5.7500	6.1000	+8.156%	9	4,253	-69.344%
2025-09-19	5.6400	5.6400	5.6400	5.6400	-8.885%	2	4,249	-66.844%
2025-09-12	6.1900	6.1900	6.1900	6.1900	+2.314%	29	4,247	-69.790%
2025-09-10	5.3600	6.0500	5.3600	6.0500	+14.151%	5	4,247	-69.091%
2025-09-04	5.3000	5.3000	5.3000	5.3000	-11.667%	3	4,244	-64.717%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-2.439%	46	4,241	-68.833%
2025-09-02	6.2100	6.3500	6.1500	6.1500	+6.586%	55	4,275	-69.593%
2025-08-29	5.7700	5.7700	5.7700	5.7700	+9.905%	4	4,240	-67.591%
2025-08-28	5.2500	5.2500	5.2500	5.2500	-5.914%	1	4,240	-64.381%
2025-08-27	5.5800	5.5800	5.5800	5.5800	+1.087%	5	4,241	-66.487%
2025-08-25	5.6500	5.6500	5.5200	5.5200	-9.508%	3	4,241	-66.123%
2025-08-20	6.0000	6.5100	6.0000	6.1000	+7.018%	22	4,238	-69.344%
2025-08-19	5.7500	5.7500	5.7000	5.7000	+5.556%	7	4,220	-67.193%
2025-08-18	5.5000	5.5000	5.4000	5.4000	+3.448%	27	4,225	-65.370%
2025-08-15	5.2000	5.2200	5.2000	5.2200	+2.353%	22	4,222	-64.176%
2025-08-14	5.2000	5.2500	5.1000	5.1000	-10.526%	17	4,216	-63.333%
2025-08-13	5.7000	5.7000	5.7000	5.7000	-4.362%	1	4,229	-67.193%
2025-08-12	5.9600	5.9600	5.9600	5.9600	-2.295%	1	4,230	-68.624%
2025-08-11	6.0900	6.1300	6.0900	6.1000	0.000%	90	4,230	-69.344%
2025-08-08	6.0000	6.1000	6.0000	6.1000	-2.400%	3,185	4,177	-69.344%
2025-08-07	6.0000	6.2500	6.0000	6.2500	+2.459%	3	3,199	-70.080%
2025-08-06	6.5500	6.5500	6.1000	6.1000	-10.294%	6	3,196	-69.344%
2025-08-05	6.9500	6.9500	6.8000	6.8000	-7.483%	2	3,194	-72.500%
2025-08-04	7.0500	7.3500	7.0500	7.3500	+4.255%	3	3,194	-74.558%
2025-08-01	6.9600	7.0500	6.5500	7.0500	+34.286%	7	3,193	-73.475%
2025-07-31	5.1100	5.3000	5.1100	5.2500	-5.405%	4	3,188	-64.381%
2025-07-30	5.4500	5.5500	5.4500	5.5500	+3.545%	5	3,186	-66.306%
2025-07-29	5.2200	5.3600	5.2200	5.3600	+4.078%	13	3,181	-65.112%
2025-07-28	5.0500	5.1500	4.9900	5.1500	-2.647%	21	3,179	-63.689%
2025-07-25	5.2900	5.2900	5.2900	5.2900	-1.490%	24	3,195	-64.650%
2025-07-24	5.4500	5.5000	5.3000	5.3700	-8.983%	38	3,202	-65.177%
2025-07-23	5.9500	5.9500	5.9000	5.9000	-2.479%	16	3,209	-68.305%
2025-07-22	6.0500	6.0500	6.0500	6.0500	+4.310%	114	3,215	-69.091%
2025-07-21	6.1200	6.1200	5.8000	5.8000	-12.387%	5	3,110	-67.759%
2025-07-18	6.6200	6.6200	6.6200	6.6200	-2.647%	1	3,107	-71.752%
2025-07-17	6.8000	6.8000	6.8000	6.8000	+7.087%	20	3,106	-72.500%
2025-07-15	6.4300	6.4500	6.3500	6.3500	-3.788%	5	3,106	-70.551%
2025-07-14	6.6000	6.6000	6.6000	6.6000	0.000%	5	3,108	-71.667%
2025-07-11	7.1700	7.1700	6.6000	6.6000	-7.042%	6	3,108	-71.667%
2025-07-10	7.1000	7.1000	7.0500	7.1000	-1.389%	5	3,107	-73.662%
2025-07-09	7.4700	7.4700	7.1500	7.2000	-8.280%	8	3,108	-74.028%
2025-07-08	7.5900	7.8500	7.5900	7.8500	+4.667%	7	3,113	-76.178%
2025-07-07	7.5000	7.5000	7.5000	7.5000	-0.794%	2	3,111	-75.067%
2025-07-03	7.5200	7.5600	7.5200	7.5600	-4.304%	2	3,111	-75.265%
2025-07-02	7.9000	7.9000	7.9000	7.9000	-0.629%	3	3,111	-76.329%
2025-07-01	8.1500	8.1500	7.9500	7.9500	-4.904%	2	3,127	-76.478%
2025-06-30	8.0500	8.3600	8.0500	8.3600	+1.951%	2	3,127	-77.632%
2025-06-27	8.1500	8.2900	8.1000	8.2000	-3.529%	14	3,127	-77.195%
2025-06-26	9.2000	9.2000	8.5000	8.5000	-9.091%	142	3,121	-78.000%
2025-06-25	9.3000	9.4000	9.3000	9.3500	+1.630%	38	3,175	-80.000%
2025-06-24	9.3400	9.3400	9.2000	9.2000	-11.197%	4	3,198	-79.674%
2025-06-23	10.4000	10.4000	10.2600	10.3600	-4.074%	5	3,198	-81.950%
2025-06-20	10.3200	10.8900	10.3200	10.8000	+7.143%	18	3,197	-82.685%
2025-06-18	9.8600	10.0800	9.7500	10.0800	+1.818%	11	3,195	-81.448%
2025-06-17	9.8300	9.9000	9.8300	9.9000	-1.198%	2	3,195	-81.111%
2025-06-13	10.0900	10.0900	10.0200	10.0200	-2.244%	4	3,196	-81.337%
2025-06-12	10.6000	10.6000	10.2000	10.2500	+5.128%	6	3,196	-81.756%
2025-06-10	9.8400	9.8400	9.7500	9.7500	-4.412%	2	3,193	-80.821%
2025-06-06	10.2700	10.2700	10.2000	10.2000	+0.493%	4	3,193	-81.667%
2025-06-05	10.1500	10.1500	10.1500	10.1500	-6.452%	1	3,193	-81.576%
2025-06-04	11.1500	11.1500	10.8500	10.8500	-1.810%	6	3,200	-82.765%
2025-06-03	11.1400	11.1400	11.0500	11.0500	-5.069%	2	3,200	-83.077%
2025-06-02	11.6400	11.6400	11.6400	11.6400	-0.086%	2	3,199	-83.935%
2025-05-30	11.7400	11.7900	11.6500	11.6500	+1.304%	16	3,201	-83.948%
2025-05-29	11.3900	11.5000	11.3000	11.5000	+0.877%	7	3,200	-83.739%
2025-05-28	11.3500	11.4900	11.3000	11.4000	0.000%	8	3,199	-83.596%
2025-05-27	11.6000	11.6000	11.3000	11.4000	-7.692%	10	3,198	-83.596%
2025-05-23	12.6500	12.6500	12.2000	12.3500	+5.106%	16	3,197	-84.858%
2025-05-22	11.8400	11.8400	11.6500	11.7500	-5.089%	19	3,197	-84.085%
2025-05-21	12.1000	12.4400	12.1000	12.3800	+5.812%	24	3,197	-84.895%
2025-05-20	11.6000	11.7000	11.6000	11.7000	+4.933%	2	3,217	-84.017%
2025-05-19	11.4500	11.4500	11.1500	11.1500	-0.446%	6	3,215	-83.229%
2025-05-16	11.2000	11.2000	11.2000	11.2000	-2.609%	60	3,221	-83.304%
2025-05-15	11.6700	11.6700	11.5000	11.5000	+10.048%	35	3,191	-83.739%
2025-05-14	10.4500	10.4500	10.4500	10.4500	+0.481%	1	3,156	-82.105%
2025-05-13	9.9800	10.4000	9.9500	10.4000	-3.793%	12	3,156	-82.019%
2025-05-12	10.9800	11.0200	10.8100	10.8100	-23.060%	13	3,165	-82.701%
2025-05-09	14.1000	14.1000	14.0500	14.0500	-0.355%	6	3,175	-86.690%
2025-05-08	14.7500	14.7500	14.1000	14.1000	-6.125%	3	3,178	-86.738%
2025-05-07	14.8000	15.0200	14.8000	15.0200	-5.535%	11	3,179	-87.550%
2025-05-06	15.9000	15.9000	15.9000	15.9000	+4.605%	2	3,184	-88.239%
2025-05-05	15.2000	15.2000	15.2000	15.2000	+6.667%	5	3,182	-87.697%
2025-05-02	15.0000	15.0000	14.0100	14.2500	-3.324%	632	3,177	-86.877%
2025-05-01	14.9500	14.9500	14.7400	14.7400	-13.801%	132	2,919	-87.313%
2025-04-30	16.5500	17.8000	16.5500	17.1000	+11.039%	4	2,903	-89.064%
2025-04-29	15.6000	15.7400	15.4000	15.4000	-2.222%	28	2,901	-87.857%
2025-04-28	14.8000	15.7500	14.8000	15.7500	+4.790%	21	2,901	-88.127%
2025-04-25	15.5500	15.5700	15.0300	15.0300	-10.536%	12	2,902	-87.558%
2025-04-23	16.6000	16.8000	16.4400	16.8000	-13.625%	21	2,907	-88.869%
2025-04-22	20.8600	20.8600	19.4500	19.4500	-12.975%	4	2,903	-90.386%
2025-04-21	22.0000	22.8500	22.0000	22.3500	+19.839%	25	2,904	-91.633%
2025-04-16	18.6500	18.6500	18.6500	18.6500	+5.070%	1	2,923	-89.973%
2025-04-15	17.5900	17.7600	17.5600	17.7500	+1.313%	6	2,923	-89.465%
2025-04-14	17.0000	17.5200	17.0000	17.5200	-1.296%	11	2,927	-89.326%
2025-04-11	20.0000	20.0000	17.7500	17.7500	+14.516%	14	2,918	-89.465%
2025-04-09	21.3900	22.7500	15.5000	15.5000	-32.667%	122	2,917	-87.935%
2025-04-08	23.0200	23.0200	23.0200	23.0200	+12.074%	1	2,984	-91.877%
2025-04-07	24.6000	24.6000	20.5400	20.5400	+1.432%	24	2,984	-90.896%
2025-04-04	23.4500	23.4500	20.1500	20.2500	+8.871%	18	2,995	-90.765%
2025-04-03	17.5000	19.2500	17.1600	18.6000	+28.988%	39	2,995	-89.946%
2025-04-01	14.1000	14.4200	14.0100	14.4200	-5.132%	16	2,963	-87.032%
2025-03-31	16.3700	16.3700	15.2000	15.2000	+4.828%	15	2,949	-87.697%
2025-03-28	14.5000	14.5000	14.5000	14.5000	+20.833%	2	2,948	-87.103%
2025-03-26	12.0000	12.0000	12.0000	12.0000	+2.389%	2	2,949	-84.417%
2025-03-24	11.5800	11.7900	11.5800	11.7200	-10.534%	5	2,947	-84.044%
2025-03-21	13.1000	13.1000	13.1000	13.1000	+3.150%	2	2,948	-85.725%
2025-03-20	13.4000	13.4000	12.7000	12.7000	-12.474%	48	2,948	-85.276%
2025-03-18	14.5100	14.5100	14.5100	14.5100	+13.006%	1	2,948	-87.112%
2025-03-17	12.8500	12.8500	12.8000	12.8400	-0.619%	4	2,949	-85.436%
2025-03-14	13.2000	13.2000	12.9200	12.9200	-11.688%	4	2,946	-85.526%
2025-03-13	14.0500	14.7700	14.0000	14.6300	+10.833%	11	2,943	-87.218%
2025-03-12	13.9000	13.9100	13.2000	13.2000	-9.216%	29	2,943	-85.833%
2025-03-10	14.7800	14.7800	14.5400	14.5400	+11.418%	40	2,934	-87.139%
2025-03-07	14.5500	14.5500	13.0500	13.0500	+21.395%	14	2,915	-85.670%
2025-03-05	11.4500	11.7500	10.7500	10.7500	-20.074%	129	2,915	-82.605%
2025-03-04	13.2000	13.5500	13.1500	13.4500	+21.062%	4	2,969	-86.097%
2025-02-28	11.1100	11.1100	11.1100	11.1100	+6.827%	2	2,968	-83.168%
2025-02-27	10.0600	10.4000	10.0500	10.4000	-6.391%	25	2,967	-82.019%
2025-02-25	10.8900	11.1100	10.8900	11.1100	+19.720%	19	2,975	-83.168%
2025-02-24	9.2800	9.2800	9.2800	9.2800	+13.171%	1	2,975	-79.849%
2025-02-20	8.2000	8.2000	8.2000	8.2000	+1.611%	2	2,975	-77.195%
2025-02-18	8.1600	8.1600	8.0700	8.0700	+6.605%	2	2,977	-76.828%
2025-02-14	7.8500	7.8500	7.5700	7.5700	-0.132%	4	2,976	-75.297%
2025-02-13	7.5800	7.5800	7.5800	7.5800	+3.129%	2	2,976	-75.330%
2025-02-11	7.3500	7.4000	7.3000	7.3500	+2.368%	9	2,974	-74.558%
2025-02-10	7.1800	7.1800	7.1800	7.1800	-7.355%	21	2,965	-73.955%
2025-02-07	7.7500	7.7500	7.7500	7.7500	+7.639%	2	2,965	-75.871%
2025-02-06	7.2000	7.2000	7.2000	7.2000	-8.280%	2	2,965	-74.028%
2025-02-03	7.8500	7.8500	7.8500	7.8500	+8.726%	1	2,965	-76.178%
2025-01-31	7.2200	7.2200	7.2200	7.2200	-7.436%	2	2,965	-74.100%
2025-01-30	7.8000	7.8000	7.8000	7.8000	+6.122%	3	2,962	-76.026%
2025-01-29	7.4000	7.4000	7.3500	7.3500	+3.376%	4	2,962	-74.558%
2025-01-28	7.2000	7.2000	6.9400	7.1100	-20.559%	4	2,959	-73.699%
2025-01-27	8.9500	8.9500	8.9500	8.9500	+19.333%	1	2,959	-79.106%
2025-01-24	7.5000	7.5000	7.5000	7.5000	-6.250%	40	2,958	-75.067%
2025-01-22	8.0000	8.0500	7.7500	8.0000	-1.235%	208	2,958	-76.625%
2025-01-21	8.5000	8.5000	8.1000	8.1000	-16.495%	16	2,815	-76.914%
2025-01-16	9.7000	9.7000	9.7000	9.7000	-0.818%	1	2,823	-80.722%
2025-01-08	9.9800	10.3000	9.6500	9.7800	+5.161%	11	2,826	-80.879%
2025-01-06	9.2400	9.3000	9.2400	9.3000	-7.921%	188	2,826	-79.892%
2025-01-03	10.1000	10.1000	10.1000	10.1000	+5.099%	2	2,877	-81.485%
2025-01-02	9.9200	9.9200	9.6100	9.6100	-8.038%	8	2,877	-80.541%
2024-12-31	10.4500	10.4500	10.4500	10.4500	+0.674%	2	2,869	-82.105%
2024-12-30	10.5000	10.5000	10.3800	10.3800	+1.268%	15	2,869	-81.985%
2024-12-20	10.2500	10.2500	10.2500	10.2500	0.000%	1	2,874	-81.756%
2024-12-19	10.2000	10.2500	10.1900	10.2500	+9.275%	4	2,875	-81.756%
2024-12-18	9.3800	9.3800	9.3800	9.3800	+0.860%	4	2,876	-80.064%
2024-12-17	9.5000	9.5000	9.1500	9.3000	-0.853%	62	2,872	-79.892%
2024-12-16	9.2500	9.3800	9.2500	9.3800	+1.405%	24	2,865	-80.064%
2024-12-13	9.2000	9.2500	9.2000	9.2500	-0.644%	82	2,865	-79.784%
2024-12-10	9.6000	9.6000	9.3100	9.3100	-4.806%	3	2,899	-79.914%
2024-12-09	9.7800	9.7800	9.7800	9.7800	+3.273%	5	2,901	-80.879%
2024-12-06	9.5000	9.5000	9.4700	9.4700	-6.700%	324	2,906	-80.253%
2024-12-04	10.3500	10.3500	10.1500	10.1500	-5.581%	2	2,806	-81.576%
2024-12-03	10.7500	10.7500	10.7500	10.7500	-3.587%	1	2,807	-82.605%
2024-12-02	11.1500	11.1500	11.1500	11.1500	-5.907%	1	2,806	-83.229%
2024-11-27	11.6500	11.9000	11.6500	11.8500	-11.567%	4	2,802	-84.219%
2024-11-21	13.2500	13.6000	13.1800	13.4000	+7.372%	91	2,802	-86.045%
2024-11-20	12.5500	12.5500	12.4800	12.4800	+4.874%	30	2,862	-85.016%
2024-11-19	11.7000	11.9000	11.7000	11.9000	+0.084%	4	2,832	-84.286%
2024-11-18	12.0500	12.1500	11.8900	11.8900	+18.308%	4	2,832	-84.272%
2024-11-14	10.0500	10.0500	10.0500	10.0500	0.000%	1	2,832	-81.393%
2024-11-13	10.1900	10.2000	9.9000	10.0500	-6.075%	134	2,831	-81.393%
2024-11-12	10.7000	10.7000	10.7000	10.7000	-1.835%	4	2,881	-82.523%
2024-11-11	10.9500	10.9500	10.9000	10.9000	+2.444%	23	2,877	-82.844%
2024-11-08	10.6500	10.6600	10.6400	10.6400	+0.188%	10	2,900	-82.425%
2024-11-07	10.5000	10.7000	10.5000	10.6200	-7.249%	13	2,903	-82.392%
2024-11-06	12.0500	12.0500	11.4000	11.4500	-13.910%	56	2,901	-83.668%
2024-11-04	13.3500	13.3500	13.1000	13.3000	+3.101%	27	2,952	-85.940%
2024-11-01	13.4000	13.4000	12.5700	12.9000	-19.876%	78	2,957	-85.504%
2024-10-31	15.4000	16.5500	15.4000	16.1000	+14.591%	1,038	2,990	-88.385%
2024-10-30	14.3500	14.3500	14.0500	14.0500	-3.767%	5	1,960	-86.690%
2024-10-29	15.2700	15.2700	14.6000	14.6000	-4.262%	15	1,964	-87.192%
2024-10-28	16.7500	16.7500	15.1000	15.2500	-0.066%	261	1,971	-87.738%
2024-10-25	15.2600	15.2600	15.2600	15.2600	-6.951%	2	1,734	-87.746%
2024-10-24	16.2000	16.4000	16.2000	16.4000	+8.609%	4	1,733	-88.598%
2024-10-22	15.3700	15.3700	15.0000	15.1000	-1.948%	9	1,732	-87.616%
2024-10-18	15.3800	15.4700	15.3800	15.4000	-1.911%	6	1,737	-87.857%
2024-10-17	15.3700	15.7000	15.3700	15.7000	+0.319%	4	1,740	-88.089%
2024-10-15	15.6500	15.6500	15.6500	15.6500	+1.098%	2	1,741	-88.051%
2024-10-14	15.5000	15.5000	15.4200	15.4800	-1.464%	6	1,739	-87.920%
2024-10-11	15.7100	15.7100	15.7100	15.7100	-3.620%	2	1,739	-88.097%
2024-10-10	16.2800	16.3000	16.2800	16.3000	-7.649%	7	1,740	-88.528%
2024-10-08	17.6500	17.6500	17.6500	17.6500	-0.787%	1	1,747	-89.405%
2024-10-07	17.7900	17.7900	17.7900	17.7900	+6.847%	6	1,746	-89.488%
2024-10-04	16.9000	16.9000	16.6500	16.6500	-4.310%	50	1,746	-88.769%
2024-10-02	17.1500	17.4000	17.1500	17.4000	-1.416%	2	1,761	-89.253%
2024-09-30	17.6500	17.6500	17.6500	17.6500	+11.356%	1	1,762	-89.405%
2024-09-26	15.8500	15.8500	15.8500	15.8500	+3.595%	1	1,763	-88.202%