AMZN261218P00160000
AMZN Dec 18 2026 160.00 Put
optionOPRA
EODOct 6, 2026
0.23USD+27.778%(+0.05)17Vol7,063OI
AMZN261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | +27.778% | 17 | 7,055 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -30.769% | 4 | 7,057 | +27.778% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 2 | 7,057 | -11.538% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 12 | 7,067 | -23.333% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 7,067 | -23.333% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 3 | 7,070 | -32.353% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 7,070 | -42.500% |
| 2026-09-24 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | +2.632% | 68 | 7,011 | -41.026% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | +8.571% | 16 | 7,008 | -39.474% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 7,006 | -34.286% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 7,006 | -32.353% |
| 2026-09-18 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -7.143% | 11 | 7,014 | -41.026% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -17.647% | 3 | 7,013 | -45.238% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 7,013 | -54.902% |
| 2026-09-15 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +13.636% | 6 | 7,012 | -54.000% |
| 2026-09-14 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | +4.762% | 38 | 7,019 | -47.727% |
| 2026-09-11 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | -10.638% | 42 | 7,014 | -45.238% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.000% | 7 | 7,021 | -51.064% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 16 | 7,020 | -51.064% |
| 2026-09-04 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | -2.500% | 312 | 7,290 | -41.026% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -13.043% | 3 | 7,291 | -42.500% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | +6.977% | 3 | 7,290 | -50.000% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 21 | 7,290 | -46.512% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +12.500% | 2 | 7,292 | -48.889% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -14.894% | 912 | 6,689 | -42.500% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 6,689 | -51.064% |
| 2026-08-24 | 0.5000 | 0.5200 | 0.4600 | 0.5100 | -8.929% | 8 | 6,694 | -54.902% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 20 | 6,714 | -58.929% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 2 | 6,712 | -54.902% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 6,712 | -50.000% |
| 2026-08-18 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 3 | 6,713 | -54.000% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 6,714 | -50.000% |
| 2026-08-14 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -13.462% | 220 | 6,904 | -48.889% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 6,904 | -55.769% |
| 2026-08-12 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -2.083% | 19 | 6,900 | -51.064% |
| 2026-08-11 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | -4.000% | 52 | 6,906 | -52.083% |
| 2026-08-10 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | 0.000% | 19 | 6,924 | -54.000% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 6,930 | -54.000% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 6,931 | -58.182% |
| 2026-08-05 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 5 | 6,936 | -58.182% |
| 2026-08-04 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | +12.245% | 10 | 6,934 | -58.182% |
| 2026-08-03 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | -19.672% | 7 | 6,937 | -53.061% |
| 2026-07-31 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -58.784% | 205 | 7,064 | -62.295% |
| 2026-07-30 | 1.5400 | 1.5400 | 1.3600 | 1.4800 | -17.778% | 59 | 7,079 | -84.459% |
| 2026-07-29 | 1.6700 | 1.8000 | 1.6300 | 1.8000 | +18.421% | 13 | 7,077 | -87.222% |
| 2026-07-28 | 1.5900 | 1.6500 | 1.5100 | 1.5200 | +4.828% | 5 | 7,077 | -84.868% |
| 2026-07-27 | 1.4400 | 1.5000 | 1.4400 | 1.4500 | 0.000% | 144 | 6,938 | -84.138% |
| 2026-07-24 | 1.7000 | 1.7200 | 1.4500 | 1.4500 | -16.667% | 45 | 6,926 | -84.138% |
| 2026-07-23 | 1.6500 | 1.8800 | 1.6500 | 1.7400 | +24.286% | 78 | 6,923 | -86.782% |
| 2026-07-22 | 1.3800 | 1.4100 | 1.3300 | 1.4000 | +6.061% | 24 | 6,922 | -83.571% |
| 2026-07-21 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -1.493% | 7 | 6,922 | -82.576% |
| 2026-07-20 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | -11.258% | 3 | 6,922 | -82.836% |
| 2026-07-17 | 1.6400 | 1.6400 | 1.5100 | 1.5100 | +3.425% | 7 | 6,918 | -84.768% |
| 2026-07-16 | 1.3600 | 1.4600 | 1.2700 | 1.4600 | +8.148% | 46 | 6,931 | -84.247% |
| 2026-07-15 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -20.118% | 10 | 6,933 | -82.963% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 6,932 | -86.391% |
| 2026-07-13 | 1.6400 | 1.6900 | 1.6000 | 1.6900 | -1.744% | 4 | 6,934 | -86.391% |
| 2026-07-10 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +1.176% | 14 | 6,943 | -86.628% |
| 2026-07-09 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -6.593% | 2 | 6,944 | -86.471% |
| 2026-07-08 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +1.676% | 12 | 6,936 | -87.363% |
| 2026-07-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 1 | 6,936 | -87.151% |
| 2026-07-02 | 1.9300 | 1.9300 | 1.7800 | 1.8700 | 0.000% | 72 | 6,933 | -87.701% |
| 2026-07-01 | 1.8500 | 1.8900 | 1.8400 | 1.8700 | -7.426% | 7 | 6,934 | -87.701% |
| 2026-06-30 | 2.0100 | 2.0800 | 1.9700 | 2.0200 | +3.590% | 36 | 6,934 | -88.614% |
| 2026-06-29 | 1.9600 | 1.9600 | 1.8800 | 1.9500 | -23.828% | 3 | 6,934 | -88.205% |
| 2026-06-26 | 2.4400 | 2.5600 | 2.4200 | 2.5600 | +0.392% | 3 | 6,932 | -91.016% |
| 2026-06-25 | 2.5000 | 2.6800 | 2.4700 | 2.5500 | +35.638% | 25 | 6,951 | -90.980% |
| 2026-06-24 | 1.8800 | 1.8800 | 1.8100 | 1.8800 | -10.048% | 3 | 6,950 | -87.766% |
| 2026-06-23 | 2.2400 | 2.2400 | 2.0600 | 2.0900 | -9.524% | 56 | 6,948 | -88.995% |
| 2026-06-22 | 2.0400 | 2.3900 | 1.9500 | 2.3100 | +24.865% | 68 | 6,949 | -90.043% |
| 2026-06-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 1 | 6,948 | -87.568% |
| 2026-06-17 | 1.7400 | 2.1000 | 1.7400 | 2.0400 | +18.605% | 82 | 6,939 | -88.725% |
| 2026-06-16 | 1.7000 | 1.7200 | 1.6700 | 1.7200 | +1.176% | 9 | 6,942 | -86.628% |
| 2026-06-15 | 1.9900 | 1.9900 | 1.7000 | 1.7000 | -28.270% | 27 | 6,963 | -86.471% |
| 2026-06-12 | 2.5300 | 2.5300 | 2.3700 | 2.3700 | +10.748% | 46 | 6,952 | -90.295% |
| 2026-06-11 | 2.3100 | 2.3100 | 2.1400 | 2.1400 | -8.936% | 17 | 6,956 | -89.252% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.196% | 7 | 6,963 | -90.213% |
| 2026-06-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.493% | 12 | 6,965 | -88.725% |
| 2026-06-08 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -0.490% | 252 | 7,067 | -88.670% |
| 2026-06-05 | 1.6700 | 2.0400 | 1.6700 | 2.0400 | +22.156% | 4 | 7,065 | -88.725% |
| 2026-06-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.215% | 3 | 7,066 | -86.228% |
| 2026-06-03 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +13.415% | 8 | 7,062 | -87.634% |
| 2026-06-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.067% | 63 | 6,999 | -85.976% |
| 2026-06-01 | 1.5000 | 1.5400 | 1.4700 | 1.4900 | +14.615% | 4,012 | 7,949 | -84.564% |
| 2026-05-29 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -2.985% | 4 | 7,953 | -82.308% |
| 2026-05-28 | 1.3600 | 1.4200 | 1.3300 | 1.3400 | -2.190% | 24 | 7,965 | -82.836% |
| 2026-05-27 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -8.667% | 13 | 7,964 | -83.212% |
| 2026-05-26 | 1.4700 | 1.5100 | 1.4700 | 1.5000 | +3.448% | 10 | 7,956 | -84.667% |
| 2026-05-22 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -3.333% | 14 | 7,970 | -84.138% |
| 2026-05-21 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -14.773% | 303 | 8,268 | -84.667% |
| 2026-05-19 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +11.392% | 5 | 8,265 | -86.932% |
| 2026-05-18 | 1.5900 | 1.6200 | 1.5400 | 1.5800 | +0.637% | 21 | 8,267 | -85.443% |
| 2026-05-14 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -0.633% | 2 | 8,267 | -85.350% |
| 2026-05-13 | 1.6800 | 1.6800 | 1.5700 | 1.5800 | -4.819% | 15 | 8,270 | -85.443% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +6.410% | 1 | 8,270 | -86.145% |
| 2026-05-11 | 1.7800 | 1.7800 | 1.5500 | 1.5600 | -4.878% | 10 | 8,279 | -85.256% |
| 2026-05-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +7.895% | 1 | 8,278 | -85.976% |
| 2026-05-06 | 1.7900 | 1.7900 | 1.5200 | 1.5200 | -3.797% | 7 | 8,280 | -84.868% |
| 2026-05-05 | 1.4700 | 1.6100 | 1.4400 | 1.5800 | -5.952% | 5 | 8,284 | -85.443% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -2.326% | 14 | 8,298 | -86.310% |
| 2026-05-01 | 1.8400 | 1.8400 | 1.6400 | 1.7200 | -7.027% | 14 | 8,304 | -86.628% |
| 2026-04-30 | 1.5400 | 1.8600 | 1.4900 | 1.8500 | -8.867% | 55 | 8,359 | -87.568% |
| 2026-04-29 | 2.2200 | 2.2200 | 2.0000 | 2.0300 | -6.452% | 11 | 8,364 | -88.670% |
| 2026-04-28 | 2.1900 | 2.2200 | 2.1700 | 2.1700 | -2.691% | 8 | 8,323 | -89.401% |
| 2026-04-27 | 2.2200 | 2.2800 | 2.2200 | 2.2300 | +0.450% | 72 | 8,347 | -89.686% |
| 2026-04-24 | 2.4200 | 2.4500 | 2.2200 | 2.2200 | -14.943% | 15 | 8,343 | -89.640% |
| 2026-04-23 | 2.5200 | 2.6100 | 2.5200 | 2.6100 | +4.819% | 7 | 8,348 | -91.188% |
| 2026-04-22 | 2.5600 | 2.5900 | 2.4900 | 2.4900 | -6.038% | 7 | 8,350 | -90.763% |
| 2026-04-21 | 2.6200 | 2.6600 | 2.6200 | 2.6500 | -7.018% | 8 | 8,347 | -91.321% |
| 2026-04-20 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | +1.786% | 27 | 8,368 | -91.930% |
| 2026-04-17 | 2.5600 | 2.8000 | 2.5600 | 2.8000 | -3.114% | 9 | 8,370 | -91.786% |
| 2026-04-16 | 2.9100 | 2.9300 | 2.8500 | 2.8900 | -1.365% | 48 | 8,379 | -92.042% |
| 2026-04-15 | 3.0500 | 3.0500 | 2.9200 | 2.9300 | -2.333% | 20 | 8,390 | -92.150% |
| 2026-04-14 | 3.0200 | 3.1000 | 2.8100 | 3.0000 | -17.808% | 32 | 8,401 | -92.333% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -4.700% | 3 | 8,400 | -93.699% |
| 2026-04-10 | 4.1000 | 4.1000 | 3.8300 | 3.8300 | -15.078% | 25 | 8,400 | -93.995% |
| 2026-04-09 | 4.4000 | 4.5100 | 4.3800 | 4.5100 | -14.906% | 75 | 8,417 | -94.900% |
| 2026-04-08 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | -17.829% | 136 | 8,479 | -95.660% |
| 2026-04-07 | 6.6500 | 6.9000 | 6.4400 | 6.4500 | -0.769% | 45 | 8,509 | -96.434% |
| 2026-04-06 | 6.7200 | 6.7200 | 6.4400 | 6.5000 | -10.959% | 3,988 | 8,306 | -96.462% |
| 2026-04-02 | 7.7000 | 7.9000 | 7.1000 | 7.3000 | +5.951% | 42 | 4,555 | -96.849% |
| 2026-04-01 | 6.7500 | 6.8900 | 6.4700 | 6.8900 | -4.306% | 26 | 4,555 | -96.662% |
| 2026-03-31 | 8.0500 | 8.1500 | 7.2000 | 7.2000 | -14.793% | 138 | 4,557 | -96.806% |
| 2026-03-30 | 8.8900 | 8.8900 | 8.3500 | 8.4500 | -8.152% | 47 | 4,664 | -97.278% |
| 2026-03-27 | 8.4900 | 9.2000 | 8.4900 | 9.2000 | +19.481% | 49 | 4,642 | -97.500% |
| 2026-03-26 | 6.8500 | 7.7000 | 6.8500 | 7.7000 | +15.269% | 101 | 4,630 | -97.013% |
| 2026-03-25 | 6.6500 | 6.9000 | 6.6500 | 6.6800 | -6.443% | 68 | 4,544 | -96.557% |
| 2026-03-24 | 7.4000 | 7.4000 | 7.1400 | 7.1400 | +4.539% | 24 | 4,536 | -96.779% |
| 2026-03-23 | 7.1500 | 7.1500 | 6.7000 | 6.8300 | -17.212% | 96 | 4,535 | -96.633% |
| 2026-03-20 | 7.7400 | 8.2500 | 7.7400 | 8.2500 | +10.590% | 28 | 4,536 | -97.212% |
| 2026-03-19 | 7.6500 | 7.8000 | 7.3500 | 7.4600 | +4.045% | 8 | 4,517 | -96.917% |
| 2026-03-18 | 6.7700 | 7.2900 | 6.7700 | 7.1700 | +15.645% | 33 | 4,512 | -96.792% |
| 2026-03-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.148% | 2 | 4,502 | -96.290% |
| 2026-03-16 | 7.2500 | 7.2500 | 6.7500 | 6.7500 | -16.253% | 4 | 4,502 | -96.593% |
| 2026-03-13 | 7.7500 | 8.2000 | 7.7000 | 8.0600 | +4.000% | 24 | 4,504 | -97.146% |
| 2026-03-12 | 7.8200 | 7.8200 | 7.7500 | 7.7500 | +10.714% | 2 | 4,510 | -97.032% |
| 2026-03-11 | 6.4500 | 7.0000 | 6.4500 | 7.0000 | +3.093% | 4 | 4,508 | -96.714% |
| 2026-03-10 | 7.0200 | 7.0200 | 6.6000 | 6.7900 | -15.442% | 13 | 4,506 | -96.613% |
| 2026-03-09 | 8.2000 | 8.5000 | 7.9000 | 8.0300 | +7.067% | 15 | 4,506 | -97.136% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.782% | 1 | 4,503 | -96.933% |
| 2026-03-05 | 6.7000 | 6.7800 | 6.6500 | 6.6500 | +3.906% | 3 | 4,502 | -96.541% |
| 2026-03-04 | 6.8600 | 6.8600 | 6.4000 | 6.4000 | -17.419% | 4 | 4,504 | -96.406% |
| 2026-03-03 | 8.8000 | 8.8000 | 7.7500 | 7.7500 | +4.730% | 51 | 4,506 | -97.032% |
| 2026-03-02 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -2.246% | 82 | 4,476 | -96.892% |
| 2026-02-27 | 8.0000 | 8.0000 | 7.4200 | 7.5700 | -3.567% | 14 | 4,477 | -96.962% |
| 2026-02-26 | 7.3000 | 7.8500 | 7.3000 | 7.8500 | +11.348% | 9 | 4,473 | -97.070% |
| 2026-02-25 | 7.0000 | 7.1000 | 7.0000 | 7.0500 | -5.369% | 8 | 4,478 | -96.738% |
| 2026-02-24 | 8.0200 | 8.3800 | 7.2000 | 7.4500 | -11.098% | 76 | 4,478 | -96.913% |
| 2026-02-23 | 8.4100 | 8.4100 | 8.3800 | 8.3800 | +13.243% | 6 | 4,528 | -97.255% |
| 2026-02-20 | 7.4500 | 7.4500 | 7.0900 | 7.4000 | -8.642% | 8 | 4,528 | -96.892% |
| 2026-02-19 | 8.1000 | 8.2500 | 7.9500 | 8.1000 | +0.621% | 48 | 4,528 | -97.160% |
| 2026-02-18 | 7.9000 | 8.0500 | 7.6000 | 8.0500 | -5.958% | 20 | 4,505 | -97.143% |
| 2026-02-17 | 8.8000 | 9.3500 | 8.4700 | 8.5600 | -4.571% | 53 | 4,486 | -97.313% |
| 2026-02-13 | 8.9000 | 9.1800 | 8.4700 | 8.9700 | -0.333% | 558 | 4,087 | -97.436% |
| 2026-02-12 | 7.6300 | 9.2000 | 7.6300 | 9.0000 | +15.385% | 176 | 4,087 | -97.444% |
| 2026-02-11 | 7.6000 | 8.2900 | 7.5000 | 7.8000 | +6.849% | 11 | 4,037 | -97.051% |
| 2026-02-10 | 7.4000 | 7.5500 | 6.9000 | 7.3000 | +0.413% | 47 | 4,030 | -96.849% |
| 2026-02-09 | 7.9000 | 8.2000 | 6.9900 | 7.2700 | +1.253% | 238 | 3,996 | -96.836% |
| 2026-02-06 | 8.4000 | 8.6000 | 7.0000 | 7.1800 | +8.788% | 528 | 3,820 | -96.797% |
| 2026-02-05 | 6.0800 | 6.9000 | 6.0800 | 6.6000 | +25.714% | 64 | 3,480 | -96.515% |
| 2026-02-04 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +17.713% | 2 | 3,425 | -95.619% |
| 2026-02-03 | 3.7100 | 4.5900 | 3.7100 | 4.4600 | +15.844% | 6 | 3,425 | -94.843% |
| 2026-02-02 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | -5.637% | 7 | 3,424 | -94.026% |
| 2026-01-29 | 4.2500 | 4.5000 | 4.0800 | 4.0800 | +5.974% | 12 | 3,426 | -94.363% |
| 2026-01-27 | 4.1000 | 4.1000 | 3.8400 | 3.8500 | -8.333% | 34 | 3,424 | -94.026% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 3,407 | -94.524% |
| 2026-01-22 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -15.385% | 3 | 3,407 | -94.773% |
| 2026-01-21 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +2.970% | 101 | 3,408 | -95.577% |
| 2026-01-20 | 4.8300 | 5.2000 | 4.8300 | 5.0500 | +18.824% | 9 | 3,307 | -95.446% |
| 2026-01-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.848% | 1 | 3,308 | -94.588% |
| 2026-01-15 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | -5.870% | 4 | 3,308 | -94.688% |
| 2026-01-14 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +17.347% | 3 | 3,310 | -95.000% |
| 2026-01-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +6.233% | 2 | 3,308 | -94.133% |
| 2026-01-12 | 3.7000 | 3.7000 | 3.6500 | 3.6900 | -0.806% | 4 | 3,306 | -93.767% |
| 2026-01-09 | 3.9900 | 4.0000 | 3.7200 | 3.7200 | -4.615% | 10 | 3,305 | -93.817% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.8800 | 3.9000 | -4.878% | 33 | 3,297 | -94.103% |
| 2026-01-07 | 4.2500 | 4.3000 | 4.0700 | 4.1000 | -3.529% | 56 | 3,287 | -94.390% |
| 2026-01-06 | 4.8500 | 4.8500 | 4.1900 | 4.2500 | -12.008% | 128 | 3,318 | -94.588% |
| 2026-01-05 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | -13.750% | 26 | 3,317 | -95.238% |
| 2026-01-02 | 4.8500 | 5.7900 | 4.8500 | 5.6000 | +14.286% | 33 | 3,338 | -95.893% |
| 2025-12-31 | 4.8000 | 4.9500 | 4.8000 | 4.9000 | 0.000% | 9 | 3,322 | -95.306% |
| 2025-12-30 | 4.8800 | 4.9000 | 4.8800 | 4.9000 | +0.616% | 62 | 3,322 | -95.306% |
| 2025-12-29 | 5.0500 | 5.0800 | 4.8700 | 4.8700 | -1.417% | 215 | 3,275 | -95.277% |
| 2025-12-26 | 5.0200 | 5.0200 | 4.9400 | 4.9400 | -5.000% | 7 | 3,159 | -95.344% |
| 2025-12-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 1 | 3,156 | -95.577% |
| 2025-12-22 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -5.217% | 39 | 3,155 | -95.780% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.199% | 1 | 3,118 | -96.000% |
| 2025-12-18 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.961% | 1 | 3,119 | -96.248% |
| 2025-12-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 2 | 3,120 | -96.434% |
| 2025-12-15 | 6.6700 | 6.6700 | 6.5000 | 6.5000 | +1.881% | 26 | 3,120 | -96.462% |
| 2025-12-12 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.689% | 3 | 3,104 | -96.395% |
| 2025-12-11 | 6.0000 | 6.0000 | 5.9700 | 5.9800 | +0.504% | 13 | 3,101 | -96.154% |
| 2025-12-10 | 5.9100 | 5.9500 | 5.8500 | 5.9500 | -4.800% | 105 | 3,096 | -96.134% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.1800 | 6.2500 | -3.101% | 46 | 2,997 | -96.320% |
| 2025-12-08 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +4.878% | 7 | 2,969 | -96.434% |
| 2025-12-05 | 6.0800 | 6.1500 | 6.0800 | 6.1500 | -6.107% | 7 | 2,974 | -96.260% |
| 2025-12-04 | 6.1000 | 6.6500 | 6.1000 | 6.5500 | +3.968% | 26 | 2,974 | -96.489% |
| 2025-12-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.124% | 1 | 2,973 | -96.349% |
| 2025-11-26 | 6.4000 | 6.4000 | 6.2300 | 6.2300 | -7.015% | 10 | 2,965 | -96.308% |
| 2025-11-25 | 6.6700 | 6.7100 | 6.6700 | 6.7000 | -4.965% | 27 | 2,965 | -96.567% |
| 2025-11-24 | 7.2500 | 7.2500 | 7.0000 | 7.0500 | -12.422% | 3 | 2,991 | -96.738% |
| 2025-11-21 | 9.1100 | 9.1100 | 8.0500 | 8.0500 | +11.034% | 15 | 2,989 | -97.143% |
| 2025-11-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.161% | 12 | 2,987 | -96.828% |
| 2025-11-19 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +6.184% | 1 | 2,989 | -97.150% |
| 2025-11-18 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +6.742% | 2 | 2,988 | -96.974% |
| 2025-11-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +12.837% | 25 | 2,987 | -96.770% |
| 2025-11-14 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -1.406% | 16 | 2,987 | -96.355% |
| 2025-11-13 | 5.9900 | 6.4000 | 5.9900 | 6.4000 | +18.081% | 7 | 2,972 | -96.406% |
| 2025-11-12 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | +7.327% | 2 | 2,977 | -95.756% |
| 2025-11-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.398% | 1 | 2,976 | -95.446% |
| 2025-11-10 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -5.981% | 1 | 2,975 | -95.427% |
| 2025-11-07 | 5.9500 | 6.0500 | 5.3500 | 5.3500 | +6.574% | 1,108 | 2,975 | -95.701% |
| 2025-11-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +9.847% | 1 | 3,334 | -95.418% |
| 2025-11-04 | 4.4500 | 4.5700 | 4.4500 | 4.5700 | +8.810% | 6 | 3,334 | -94.967% |
| 2025-11-03 | 4.0500 | 4.2400 | 4.0500 | 4.2000 | -11.579% | 24 | 3,333 | -94.524% |
| 2025-10-31 | 4.4500 | 4.7500 | 4.2000 | 4.7500 | -31.159% | 233 | 3,333 | -95.158% |
| 2025-10-30 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +17.949% | 202 | 3,541 | -96.667% |
| 2025-10-29 | 5.9500 | 6.0000 | 5.8000 | 5.8500 | -0.847% | 34 | 3,505 | -96.068% |
| 2025-10-28 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -0.506% | 7 | 3,479 | -96.102% |
| 2025-10-27 | 5.8000 | 5.9800 | 5.7900 | 5.9300 | -5.120% | 51 | 3,447 | -96.121% |
| 2025-10-24 | 6.1500 | 6.2500 | 6.1400 | 6.2500 | -7.407% | 7 | 3,447 | -96.320% |
| 2025-10-23 | 6.9800 | 7.0100 | 6.7500 | 6.7500 | -8.163% | 7 | 3,446 | -96.593% |
| 2025-10-22 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +9.701% | 13 | 3,448 | -96.871% |
| 2025-10-21 | 6.9500 | 6.9500 | 6.6500 | 6.7000 | -24.804% | 12 | 3,441 | -96.567% |
| 2025-10-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +10.000% | 1 | 3,436 | -97.419% |
| 2025-10-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 34 | 3,435 | -97.160% |
| 2025-10-15 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | +3.659% | 45 | 3,401 | -97.294% |
| 2025-10-14 | 8.4100 | 8.4100 | 8.1900 | 8.2000 | +7.190% | 6 | 3,357 | -97.195% |
| 2025-10-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.020% | 35 | 3,356 | -96.993% |
| 2025-10-10 | 6.5200 | 8.1400 | 6.5200 | 8.1400 | +21.493% | 7 | 3,321 | -97.174% |
| 2025-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 1 | 3,319 | -96.567% |
| 2025-10-08 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -11.047% | 938 | 3,319 | -96.290% |
| 2025-10-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 1 | 4,255 | -96.700% |
| 2025-10-06 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | +3.623% | 2 | 4,255 | -96.783% |
| 2025-10-03 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +1.025% | 2 | 4,253 | -96.667% |
| 2025-10-02 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +4.275% | 1 | 4,252 | -96.633% |
| 2025-10-01 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -2.963% | 6 | 4,252 | -96.489% |
| 2025-09-30 | 6.8800 | 6.8800 | 6.7400 | 6.7500 | +3.846% | 76 | 4,251 | -96.593% |
| 2025-09-29 | 6.5700 | 6.6000 | 6.5000 | 6.5000 | -2.840% | 3 | 4,264 | -96.462% |
| 2025-09-26 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -8.856% | 1 | 4,265 | -96.562% |
| 2025-09-25 | 6.9200 | 7.3400 | 6.8500 | 7.3400 | +4.857% | 5 | 4,265 | -96.866% |
| 2025-09-23 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +14.754% | 11 | 4,264 | -96.714% |
| 2025-09-22 | 5.8000 | 6.1000 | 5.7500 | 6.1000 | +8.156% | 9 | 4,253 | -96.230% |
| 2025-09-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -8.885% | 2 | 4,249 | -95.922% |
| 2025-09-12 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +2.314% | 29 | 4,247 | -96.284% |
| 2025-09-10 | 5.3600 | 6.0500 | 5.3600 | 6.0500 | +14.151% | 5 | 4,247 | -96.198% |
| 2025-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 3 | 4,244 | -95.660% |
| 2025-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 46 | 4,241 | -96.167% |
| 2025-09-02 | 6.2100 | 6.3500 | 6.1500 | 6.1500 | +6.586% | 55 | 4,275 | -96.260% |
| 2025-08-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +9.905% | 4 | 4,240 | -96.014% |
| 2025-08-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.914% | 1 | 4,240 | -95.619% |
| 2025-08-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.087% | 5 | 4,241 | -95.878% |
| 2025-08-25 | 5.6500 | 5.6500 | 5.5200 | 5.5200 | -9.508% | 3 | 4,241 | -95.833% |
| 2025-08-20 | 6.0000 | 6.5100 | 6.0000 | 6.1000 | +7.018% | 22 | 4,238 | -96.230% |
| 2025-08-19 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +5.556% | 7 | 4,220 | -95.965% |
| 2025-08-18 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +3.448% | 27 | 4,225 | -95.741% |
| 2025-08-15 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +2.353% | 22 | 4,222 | -95.594% |
| 2025-08-14 | 5.2000 | 5.2500 | 5.1000 | 5.1000 | -10.526% | 17 | 4,216 | -95.490% |
| 2025-08-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.362% | 1 | 4,229 | -95.965% |
| 2025-08-12 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.295% | 1 | 4,230 | -96.141% |
| 2025-08-11 | 6.0900 | 6.1300 | 6.0900 | 6.1000 | 0.000% | 90 | 4,230 | -96.230% |
| 2025-08-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -2.400% | 3,185 | 4,177 | -96.230% |
| 2025-08-07 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +2.459% | 3 | 3,199 | -96.320% |
| 2025-08-06 | 6.5500 | 6.5500 | 6.1000 | 6.1000 | -10.294% | 6 | 3,196 | -96.230% |
| 2025-08-05 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -7.483% | 2 | 3,194 | -96.618% |
| 2025-08-04 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +4.255% | 3 | 3,194 | -96.871% |
| 2025-08-01 | 6.9600 | 7.0500 | 6.5500 | 7.0500 | +34.286% | 7 | 3,193 | -96.738% |
| 2025-07-31 | 5.1100 | 5.3000 | 5.1100 | 5.2500 | -5.405% | 4 | 3,188 | -95.619% |
| 2025-07-30 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +3.545% | 5 | 3,186 | -95.856% |
| 2025-07-29 | 5.2200 | 5.3600 | 5.2200 | 5.3600 | +4.078% | 13 | 3,181 | -95.709% |
| 2025-07-28 | 5.0500 | 5.1500 | 4.9900 | 5.1500 | -2.647% | 21 | 3,179 | -95.534% |
| 2025-07-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -1.490% | 24 | 3,195 | -95.652% |
| 2025-07-24 | 5.4500 | 5.5000 | 5.3000 | 5.3700 | -8.983% | 38 | 3,202 | -95.717% |
| 2025-07-23 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -2.479% | 16 | 3,209 | -96.102% |
| 2025-07-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 114 | 3,215 | -96.198% |
| 2025-07-21 | 6.1200 | 6.1200 | 5.8000 | 5.8000 | -12.387% | 5 | 3,110 | -96.034% |
| 2025-07-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.647% | 1 | 3,107 | -96.526% |
| 2025-07-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 20 | 3,106 | -96.618% |
| 2025-07-15 | 6.4300 | 6.4500 | 6.3500 | 6.3500 | -3.788% | 5 | 3,106 | -96.378% |
| 2025-07-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 5 | 3,108 | -96.515% |
| 2025-07-11 | 7.1700 | 7.1700 | 6.6000 | 6.6000 | -7.042% | 6 | 3,108 | -96.515% |
| 2025-07-10 | 7.1000 | 7.1000 | 7.0500 | 7.1000 | -1.389% | 5 | 3,107 | -96.761% |
| 2025-07-09 | 7.4700 | 7.4700 | 7.1500 | 7.2000 | -8.280% | 8 | 3,108 | -96.806% |
| 2025-07-08 | 7.5900 | 7.8500 | 7.5900 | 7.8500 | +4.667% | 7 | 3,113 | -97.070% |
| 2025-07-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 2 | 3,111 | -96.933% |
| 2025-07-03 | 7.5200 | 7.5600 | 7.5200 | 7.5600 | -4.304% | 2 | 3,111 | -96.958% |
| 2025-07-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.629% | 3 | 3,111 | -97.089% |
| 2025-07-01 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -4.904% | 2 | 3,127 | -97.107% |
| 2025-06-30 | 8.0500 | 8.3600 | 8.0500 | 8.3600 | +1.951% | 2 | 3,127 | -97.249% |
| 2025-06-27 | 8.1500 | 8.2900 | 8.1000 | 8.2000 | -3.529% | 14 | 3,127 | -97.195% |
| 2025-06-26 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -9.091% | 142 | 3,121 | -97.294% |
| 2025-06-25 | 9.3000 | 9.4000 | 9.3000 | 9.3500 | +1.630% | 38 | 3,175 | -97.540% |
| 2025-06-24 | 9.3400 | 9.3400 | 9.2000 | 9.2000 | -11.197% | 4 | 3,198 | -97.500% |
| 2025-06-23 | 10.4000 | 10.4000 | 10.2600 | 10.3600 | -4.074% | 5 | 3,198 | -97.780% |
| 2025-06-20 | 10.3200 | 10.8900 | 10.3200 | 10.8000 | +7.143% | 18 | 3,197 | -97.870% |
| 2025-06-18 | 9.8600 | 10.0800 | 9.7500 | 10.0800 | +1.818% | 11 | 3,195 | -97.718% |
| 2025-06-17 | 9.8300 | 9.9000 | 9.8300 | 9.9000 | -1.198% | 2 | 3,195 | -97.677% |
| 2025-06-13 | 10.0900 | 10.0900 | 10.0200 | 10.0200 | -2.244% | 4 | 3,196 | -97.705% |
| 2025-06-12 | 10.6000 | 10.6000 | 10.2000 | 10.2500 | +5.128% | 6 | 3,196 | -97.756% |
| 2025-06-10 | 9.8400 | 9.8400 | 9.7500 | 9.7500 | -4.412% | 2 | 3,193 | -97.641% |
| 2025-06-06 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +0.493% | 4 | 3,193 | -97.745% |
| 2025-06-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.452% | 1 | 3,193 | -97.734% |
| 2025-06-04 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | -1.810% | 6 | 3,200 | -97.880% |
| 2025-06-03 | 11.1400 | 11.1400 | 11.0500 | 11.0500 | -5.069% | 2 | 3,200 | -97.919% |
| 2025-06-02 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.086% | 2 | 3,199 | -98.024% |
| 2025-05-30 | 11.7400 | 11.7900 | 11.6500 | 11.6500 | +1.304% | 16 | 3,201 | -98.026% |
| 2025-05-29 | 11.3900 | 11.5000 | 11.3000 | 11.5000 | +0.877% | 7 | 3,200 | -98.000% |
| 2025-05-28 | 11.3500 | 11.4900 | 11.3000 | 11.4000 | 0.000% | 8 | 3,199 | -97.982% |
| 2025-05-27 | 11.6000 | 11.6000 | 11.3000 | 11.4000 | -7.692% | 10 | 3,198 | -97.982% |
| 2025-05-23 | 12.6500 | 12.6500 | 12.2000 | 12.3500 | +5.106% | 16 | 3,197 | -98.138% |
| 2025-05-22 | 11.8400 | 11.8400 | 11.6500 | 11.7500 | -5.089% | 19 | 3,197 | -98.043% |
| 2025-05-21 | 12.1000 | 12.4400 | 12.1000 | 12.3800 | +5.812% | 24 | 3,197 | -98.142% |
| 2025-05-20 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +4.933% | 2 | 3,217 | -98.034% |
| 2025-05-19 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -0.446% | 6 | 3,215 | -97.937% |
| 2025-05-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 60 | 3,221 | -97.946% |
| 2025-05-15 | 11.6700 | 11.6700 | 11.5000 | 11.5000 | +10.048% | 35 | 3,191 | -98.000% |
| 2025-05-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 3,156 | -97.799% |
| 2025-05-13 | 9.9800 | 10.4000 | 9.9500 | 10.4000 | -3.793% | 12 | 3,156 | -97.788% |
| 2025-05-12 | 10.9800 | 11.0200 | 10.8100 | 10.8100 | -23.060% | 13 | 3,165 | -97.872% |
| 2025-05-09 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | -0.355% | 6 | 3,175 | -98.363% |
| 2025-05-08 | 14.7500 | 14.7500 | 14.1000 | 14.1000 | -6.125% | 3 | 3,178 | -98.369% |
| 2025-05-07 | 14.8000 | 15.0200 | 14.8000 | 15.0200 | -5.535% | 11 | 3,179 | -98.469% |
| 2025-05-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.605% | 2 | 3,184 | -98.553% |
| 2025-05-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.667% | 5 | 3,182 | -98.487% |
| 2025-05-02 | 15.0000 | 15.0000 | 14.0100 | 14.2500 | -3.324% | 632 | 3,177 | -98.386% |
| 2025-05-01 | 14.9500 | 14.9500 | 14.7400 | 14.7400 | -13.801% | 132 | 2,919 | -98.440% |
| 2025-04-30 | 16.5500 | 17.8000 | 16.5500 | 17.1000 | +11.039% | 4 | 2,903 | -98.655% |
| 2025-04-29 | 15.6000 | 15.7400 | 15.4000 | 15.4000 | -2.222% | 28 | 2,901 | -98.506% |
| 2025-04-28 | 14.8000 | 15.7500 | 14.8000 | 15.7500 | +4.790% | 21 | 2,901 | -98.540% |
| 2025-04-25 | 15.5500 | 15.5700 | 15.0300 | 15.0300 | -10.536% | 12 | 2,902 | -98.470% |
| 2025-04-23 | 16.6000 | 16.8000 | 16.4400 | 16.8000 | -13.625% | 21 | 2,907 | -98.631% |
| 2025-04-22 | 20.8600 | 20.8600 | 19.4500 | 19.4500 | -12.975% | 4 | 2,903 | -98.817% |
| 2025-04-21 | 22.0000 | 22.8500 | 22.0000 | 22.3500 | +19.839% | 25 | 2,904 | -98.971% |
| 2025-04-16 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +5.070% | 1 | 2,923 | -98.767% |
| 2025-04-15 | 17.5900 | 17.7600 | 17.5600 | 17.7500 | +1.313% | 6 | 2,923 | -98.704% |
| 2025-04-14 | 17.0000 | 17.5200 | 17.0000 | 17.5200 | -1.296% | 11 | 2,927 | -98.687% |
| 2025-04-11 | 20.0000 | 20.0000 | 17.7500 | 17.7500 | +14.516% | 14 | 2,918 | -98.704% |
| 2025-04-09 | 21.3900 | 22.7500 | 15.5000 | 15.5000 | -32.667% | 122 | 2,917 | -98.516% |
| 2025-04-08 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +12.074% | 1 | 2,984 | -99.001% |
| 2025-04-07 | 24.6000 | 24.6000 | 20.5400 | 20.5400 | +1.432% | 24 | 2,984 | -98.880% |
| 2025-04-04 | 23.4500 | 23.4500 | 20.1500 | 20.2500 | +8.871% | 18 | 2,995 | -98.864% |
| 2025-04-03 | 17.5000 | 19.2500 | 17.1600 | 18.6000 | +28.988% | 39 | 2,995 | -98.763% |
| 2025-04-01 | 14.1000 | 14.4200 | 14.0100 | 14.4200 | -5.132% | 16 | 2,963 | -98.405% |
| 2025-03-31 | 16.3700 | 16.3700 | 15.2000 | 15.2000 | +4.828% | 15 | 2,949 | -98.487% |
| 2025-03-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +20.833% | 2 | 2,948 | -98.414% |
| 2025-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.389% | 2 | 2,949 | -98.083% |
| 2025-03-24 | 11.5800 | 11.7900 | 11.5800 | 11.7200 | -10.534% | 5 | 2,947 | -98.038% |
| 2025-03-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 2 | 2,948 | -98.244% |
| 2025-03-20 | 13.4000 | 13.4000 | 12.7000 | 12.7000 | -12.474% | 48 | 2,948 | -98.189% |
| 2025-03-18 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +13.006% | 1 | 2,948 | -98.415% |
| 2025-03-17 | 12.8500 | 12.8500 | 12.8000 | 12.8400 | -0.619% | 4 | 2,949 | -98.209% |
| 2025-03-14 | 13.2000 | 13.2000 | 12.9200 | 12.9200 | -11.688% | 4 | 2,946 | -98.220% |
| 2025-03-13 | 14.0500 | 14.7700 | 14.0000 | 14.6300 | +10.833% | 11 | 2,943 | -98.428% |
| 2025-03-12 | 13.9000 | 13.9100 | 13.2000 | 13.2000 | -9.216% | 29 | 2,943 | -98.258% |
| 2025-03-10 | 14.7800 | 14.7800 | 14.5400 | 14.5400 | +11.418% | 40 | 2,934 | -98.418% |
| 2025-03-07 | 14.5500 | 14.5500 | 13.0500 | 13.0500 | +21.395% | 14 | 2,915 | -98.238% |
| 2025-03-05 | 11.4500 | 11.7500 | 10.7500 | 10.7500 | -20.074% | 129 | 2,915 | -97.860% |
| 2025-03-04 | 13.2000 | 13.5500 | 13.1500 | 13.4500 | +21.062% | 4 | 2,969 | -98.290% |
| 2025-02-28 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +6.827% | 2 | 2,968 | -97.930% |
| 2025-02-27 | 10.0600 | 10.4000 | 10.0500 | 10.4000 | -6.391% | 25 | 2,967 | -97.788% |
| 2025-02-25 | 10.8900 | 11.1100 | 10.8900 | 11.1100 | +19.720% | 19 | 2,975 | -97.930% |
| 2025-02-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +13.171% | 1 | 2,975 | -97.522% |
| 2025-02-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.611% | 2 | 2,975 | -97.195% |
| 2025-02-18 | 8.1600 | 8.1600 | 8.0700 | 8.0700 | +6.605% | 2 | 2,977 | -97.150% |
| 2025-02-14 | 7.8500 | 7.8500 | 7.5700 | 7.5700 | -0.132% | 4 | 2,976 | -96.962% |
| 2025-02-13 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +3.129% | 2 | 2,976 | -96.966% |
| 2025-02-11 | 7.3500 | 7.4000 | 7.3000 | 7.3500 | +2.368% | 9 | 2,974 | -96.871% |
| 2025-02-10 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -7.355% | 21 | 2,965 | -96.797% |
| 2025-02-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.639% | 2 | 2,965 | -97.032% |
| 2025-02-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 2,965 | -96.806% |