AMZN261218P00140000
AMZN Dec 18 2026 140.00 Put
optionOPRA
EODOct 5, 2026
0.10USD-9.091%(-0.01)8Vol4,632OI
AMZN261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 8 | 4,638 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 4 | 4,641 | -9.091% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 4,641 | -37.500% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 4,640 | -37.500% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -13.333% | 42 | 4,664 | -23.077% |
| 2026-09-28 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +7.143% | 53 | 4,649 | -33.333% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 19 | 4,647 | -28.571% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 11 | 4,657 | -33.333% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 2 | 4,657 | -33.333% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 8 | 4,656 | -28.571% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 13 | 4,667 | -37.500% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 4,668 | -41.176% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 10 | 4,678 | -47.368% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +16.667% | 2 | 4,678 | -52.381% |
| 2026-09-15 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 10 | 4,678 | -44.444% |
| 2026-09-14 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 20 | 4,678 | -44.444% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 4,678 | -41.176% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 20 | 4,678 | -50.000% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 3 | 4,680 | -47.368% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 17 | 4,687 | -52.381% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 4 | 4,691 | -52.381% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 4 | 4,691 | -47.368% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 4,692 | -56.522% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 2 | 4,692 | -61.538% |
| 2026-08-19 | 0.2300 | 0.2600 | 0.2200 | 0.2400 | +4.348% | 205 | 4,767 | -58.333% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 4,768 | -56.522% |
| 2026-08-14 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 204 | 4,956 | -60.000% |
| 2026-08-13 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 3 | 4,959 | -58.333% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 9 | 4,968 | -58.333% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +13.636% | 6 | 4,971 | -60.000% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 5 | 4,976 | -54.545% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 6 | 4,976 | -64.286% |
| 2026-08-03 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -20.588% | 4 | 4,978 | -62.963% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3000 | 0.3400 | -46.875% | 34 | 4,998 | -70.588% |
| 2026-07-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 4,998 | -84.375% |
| 2026-07-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 4,997 | -85.075% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 1 | 4,998 | -87.013% |
| 2026-07-23 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +29.687% | 6 | 4,997 | -87.952% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 3 | 4,999 | -84.375% |
| 2026-07-20 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | -10.000% | 12 | 5,002 | -84.127% |
| 2026-07-17 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | +9.375% | 29 | 4,994 | -85.714% |
| 2026-07-16 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 2 | 4,993 | -84.375% |
| 2026-07-15 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | -20.732% | 12 | 4,992 | -84.615% |
| 2026-07-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 4,992 | -87.805% |
| 2026-07-13 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -11.364% | 2 | 4,993 | -87.179% |
| 2026-07-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 5 | 4,988 | -88.636% |
| 2026-07-08 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | -2.128% | 262 | 4,988 | -89.130% |
| 2026-07-01 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | +2.174% | 12 | 4,978 | -89.362% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.000% | 41 | 4,937 | -89.130% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 1 | 4,938 | -89.130% |
| 2026-06-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 1 | 4,938 | -91.304% |
| 2026-06-25 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +31.915% | 3 | 4,935 | -91.935% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 4,934 | -89.362% |
| 2026-06-23 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -10.000% | 3 | 4,933 | -89.899% |
| 2026-06-22 | 0.9700 | 1.1400 | 0.9300 | 1.1000 | +18.280% | 189 | 4,917 | -90.909% |
| 2026-06-18 | 0.9200 | 0.9500 | 0.8600 | 0.9300 | +1.087% | 86 | 4,926 | -89.247% |
| 2026-06-17 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +8.235% | 2 | 4,926 | -89.130% |
| 2026-06-15 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -26.724% | 11 | 4,920 | -88.235% |
| 2026-06-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 4 | 4,916 | -91.379% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 4,916 | -91.667% |
| 2026-06-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +8.491% | 9 | 4,916 | -91.304% |
| 2026-06-09 | 1.0800 | 1.2000 | 1.0600 | 1.0600 | +3.922% | 4 | 4,912 | -90.566% |
| 2026-06-08 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 43 | 4,924 | -90.196% |
| 2026-06-05 | 0.8200 | 1.0100 | 0.8200 | 1.0100 | +18.824% | 21 | 4,918 | -90.099% |
| 2026-06-04 | 0.8400 | 0.9100 | 0.8300 | 0.8500 | -5.556% | 42 | 4,914 | -88.235% |
| 2026-06-03 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | +9.756% | 10 | 4,919 | -88.889% |
| 2026-06-02 | 0.8300 | 0.8700 | 0.7900 | 0.8200 | +3.797% | 32 | 4,921 | -87.805% |
| 2026-05-29 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | +12.857% | 55 | 4,946 | -87.342% |
| 2026-05-28 | 0.7000 | 0.7800 | 0.6900 | 0.7000 | +2.941% | 70 | 4,932 | -85.714% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -12.821% | 35 | 4,938 | -85.294% |
| 2026-05-26 | 0.7900 | 0.8700 | 0.7800 | 0.7800 | +4.000% | 75 | 4,885 | -87.179% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 4,886 | -86.667% |
| 2026-05-19 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | +2.353% | 2 | 4,884 | -88.506% |
| 2026-05-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 4,884 | -88.235% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 1 | 4,883 | -89.130% |
| 2026-05-14 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -7.778% | 19 | 4,882 | -87.952% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 4,881 | -88.889% |
| 2026-05-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 4,880 | -89.011% |
| 2026-05-07 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +4.545% | 7 | 4,881 | -89.130% |
| 2026-05-06 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | +2.326% | 8 | 4,888 | -88.636% |
| 2026-05-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 4 | 4,887 | -88.372% |
| 2026-05-04 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | -1.042% | 6 | 4,887 | -89.474% |
| 2026-05-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 4,887 | -89.583% |
| 2026-04-30 | 0.9200 | 1.0500 | 0.9200 | 1.0000 | -10.714% | 230 | 4,996 | -90.000% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1100 | 1.1200 | -7.438% | 14 | 4,997 | -91.071% |
| 2026-04-28 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -0.820% | 3 | 4,999 | -91.736% |
| 2026-04-27 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -1.613% | 23 | 5,000 | -91.803% |
| 2026-04-24 | 1.3200 | 1.3200 | 1.2200 | 1.2400 | -14.483% | 13 | 5,006 | -91.935% |
| 2026-04-23 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +4.317% | 2 | 5,007 | -93.103% |
| 2026-04-22 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -6.711% | 2 | 5,009 | -92.806% |
| 2026-04-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 60 | 5,069 | -93.289% |
| 2026-04-20 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +14.583% | 14 | 5,059 | -93.939% |
| 2026-04-17 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -11.656% | 2 | 5,059 | -93.056% |
| 2026-04-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 3 | 5,059 | -93.865% |
| 2026-04-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 1 | 5,060 | -93.865% |
| 2026-04-14 | 1.6200 | 1.6700 | 1.5800 | 1.6700 | -20.476% | 8 | 5,062 | -94.012% |
| 2026-04-10 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -12.500% | 4 | 5,062 | -95.238% |
| 2026-04-09 | 2.7200 | 2.7200 | 2.3900 | 2.4000 | -15.789% | 27 | 5,062 | -95.833% |
| 2026-04-08 | 2.6600 | 2.8500 | 2.6600 | 2.8500 | -24.403% | 8 | 5,064 | -96.491% |
| 2026-04-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.722% | 1 | 5,063 | -97.347% |
| 2026-04-06 | 3.5200 | 3.6500 | 3.5200 | 3.6000 | +1.408% | 6 | 5,064 | -97.222% |
| 2026-04-01 | 3.7400 | 3.7400 | 3.5500 | 3.5500 | -16.471% | 14 | 5,064 | -97.183% |
| 2026-03-31 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -16.667% | 11 | 5,069 | -97.647% |
| 2026-03-30 | 4.8200 | 5.1000 | 4.8200 | 5.1000 | 0.000% | 207 | 5,058 | -98.039% |
| 2026-03-27 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +31.443% | 245 | 5,061 | -98.039% |
| 2026-03-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.301% | 2 | 5,050 | -97.423% |
| 2026-03-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.125% | 5 | 5,050 | -97.260% |
| 2026-03-24 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | +4.800% | 2 | 5,050 | -97.455% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.5500 | 3.7500 | -12.791% | 7 | 5,048 | -97.333% |
| 2026-03-20 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +4.878% | 4 | 5,047 | -97.674% |
| 2026-03-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +19.186% | 5 | 5,044 | -97.561% |
| 2026-03-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.687% | 1 | 5,039 | -97.093% |
| 2026-03-17 | 3.5300 | 3.5300 | 3.3500 | 3.3500 | -10.667% | 4 | 5,038 | -97.015% |
| 2026-03-16 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -18.122% | 62 | 5,035 | -97.333% |
| 2026-03-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.287% | 1 | 4,974 | -97.817% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3300 | 4.3500 | +13.281% | 7 | 4,973 | -97.701% |
| 2026-03-11 | 3.6000 | 3.8600 | 3.6000 | 3.8400 | +2.128% | 14 | 4,974 | -97.396% |
| 2026-03-10 | 3.9500 | 3.9500 | 3.7400 | 3.7600 | -10.476% | 22 | 4,964 | -97.340% |
| 2026-03-06 | 3.9600 | 4.2000 | 3.9600 | 4.2000 | +16.667% | 23 | 4,954 | -97.619% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 4,951 | -97.222% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | -19.318% | 13 | 4,951 | -97.183% |
| 2026-03-03 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | +8.642% | 5 | 4,957 | -97.727% |
| 2026-03-02 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | +0.496% | 79 | 4,956 | -97.531% |
| 2026-02-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.707% | 1 | 4,943 | -97.519% |
| 2026-02-26 | 3.7500 | 4.1100 | 3.7500 | 4.1000 | +6.771% | 15 | 4,942 | -97.561% |
| 2026-02-25 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | -14.286% | 3 | 4,943 | -97.396% |
| 2026-02-23 | 4.4400 | 4.5500 | 4.4400 | 4.4800 | +12.000% | 84 | 4,943 | -97.768% |
| 2026-02-20 | 4.4200 | 4.4200 | 3.8500 | 4.0000 | -10.714% | 24 | 4,944 | -97.500% |
| 2026-02-19 | 4.4600 | 4.4800 | 4.3000 | 4.4800 | +4.186% | 38 | 4,943 | -97.768% |
| 2026-02-18 | 4.3800 | 4.3800 | 4.0300 | 4.3000 | -6.522% | 31 | 4,933 | -97.674% |
| 2026-02-17 | 5.0500 | 5.0500 | 4.5900 | 4.6000 | 0.000% | 20 | 4,928 | -97.826% |
| 2026-02-13 | 4.8300 | 4.8300 | 4.6000 | 4.6000 | -4.366% | 9 | 4,943 | -97.826% |
| 2026-02-12 | 4.6000 | 5.0000 | 4.6000 | 4.8100 | +17.317% | 33 | 4,943 | -97.921% |
| 2026-02-11 | 4.0500 | 4.3000 | 4.0500 | 4.1000 | +3.797% | 22 | 4,928 | -97.561% |
| 2026-02-10 | 3.7100 | 3.9500 | 3.7100 | 3.9500 | +1.282% | 6 | 4,915 | -97.468% |
| 2026-02-09 | 4.3000 | 4.3000 | 3.7500 | 3.9000 | -8.235% | 56 | 4,909 | -97.436% |
| 2026-02-06 | 4.6400 | 4.6400 | 3.8500 | 4.2500 | +27.246% | 522 | 4,894 | -97.647% |
| 2026-02-05 | 3.6000 | 3.6000 | 3.3400 | 3.3400 | +26.996% | 5 | 4,375 | -97.006% |
| 2026-02-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +5.200% | 1 | 4,375 | -96.198% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.225% | 2 | 4,376 | -96.000% |
| 2026-01-30 | 2.2000 | 2.3200 | 2.2000 | 2.3100 | -1.702% | 4 | 4,374 | -95.671% |
| 2026-01-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 4 | 4,374 | -95.745% |
| 2026-01-20 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +23.348% | 21 | 4,378 | -96.429% |
| 2026-01-13 | 2.2100 | 2.2700 | 2.2100 | 2.2700 | +10.732% | 2 | 4,357 | -95.595% |
| 2026-01-12 | 2.0800 | 2.0900 | 2.0500 | 2.0500 | -3.302% | 11 | 4,357 | -95.122% |
| 2026-01-09 | 2.2400 | 2.2400 | 2.1200 | 2.1200 | -3.196% | 4 | 4,355 | -95.283% |
| 2026-01-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 1 | 4,356 | -95.434% |
| 2026-01-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.390% | 1 | 4,355 | -95.614% |
| 2026-01-06 | 2.2700 | 2.3700 | 2.2700 | 2.3600 | -11.278% | 28 | 4,355 | -95.763% |
| 2026-01-05 | 2.7000 | 2.7000 | 2.6500 | 2.6600 | -14.194% | 3 | 4,350 | -96.241% |
| 2026-01-02 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | +13.971% | 2 | 4,352 | -96.774% |
| 2025-12-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 4 | 4,347 | -96.324% |
| 2025-12-30 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -1.449% | 3 | 4,347 | -96.324% |
| 2025-12-26 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | -5.802% | 4 | 4,345 | -96.377% |
| 2025-12-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.560% | 1 | 4,343 | -96.587% |
| 2025-12-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 1 | 4,343 | -96.743% |
| 2025-12-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 4,343 | -96.970% |
| 2025-12-18 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | -6.667% | 2 | 4,343 | -97.143% |
| 2025-12-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 1 | 4,343 | -97.333% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.631% | 1 | 4,342 | -97.260% |
| 2025-12-11 | 3.4400 | 3.4400 | 3.3300 | 3.3600 | +3.704% | 111 | 4,341 | -97.024% |
| 2025-12-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.475% | 5 | 4,236 | -96.914% |
| 2025-12-09 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | -3.014% | 3 | 4,241 | -97.175% |
| 2025-12-04 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | +7.988% | 20 | 4,240 | -97.260% |
| 2025-12-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.312% | 5 | 4,222 | -97.041% |
| 2025-11-28 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | -5.205% | 3 | 4,217 | -97.110% |
| 2025-11-25 | 3.9300 | 3.9300 | 3.6500 | 3.6500 | -13.712% | 6 | 4,216 | -97.260% |
| 2025-11-24 | 4.2200 | 4.2300 | 4.2200 | 4.2300 | -8.043% | 4 | 4,214 | -97.636% |
| 2025-11-21 | 5.3500 | 5.3500 | 4.6000 | 4.6000 | -9.804% | 11 | 4,214 | -97.826% |
| 2025-11-20 | 4.2000 | 5.1000 | 4.2000 | 5.1000 | +2.000% | 64 | 4,209 | -98.039% |
| 2025-11-19 | 4.5500 | 5.0000 | 4.5500 | 5.0000 | +8.225% | 4 | 4,207 | -98.000% |
| 2025-11-18 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | +18.462% | 12 | 4,204 | -97.835% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 10 | 4,214 | -97.436% |
| 2025-11-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 1 | 4,214 | -97.143% |
| 2025-11-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.698% | 1 | 4,214 | -96.552% |
| 2025-11-07 | 3.3500 | 3.4500 | 3.3500 | 3.4400 | +23.297% | 52 | 4,214 | -97.093% |
| 2025-11-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.360% | 2 | 4,213 | -96.416% |
| 2025-11-05 | 2.7900 | 2.8000 | 2.7800 | 2.7800 | +13.469% | 3 | 4,213 | -96.403% |
| 2025-11-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.240% | 1 | 4,213 | -95.918% |
| 2025-10-31 | 2.4400 | 2.7500 | 2.3900 | 2.6700 | -31.008% | 34 | 4,213 | -96.255% |
| 2025-10-30 | 3.5800 | 3.8700 | 3.4700 | 3.8700 | +14.837% | 307 | 4,212 | -97.416% |
| 2025-10-29 | 3.3500 | 3.4300 | 3.3000 | 3.3700 | +0.597% | 80 | 4,210 | -97.033% |
| 2025-10-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.446% | 2 | 4,203 | -97.015% |
| 2025-10-27 | 3.2500 | 3.2800 | 3.2500 | 3.2700 | -6.034% | 175 | 4,072 | -96.942% |
| 2025-10-24 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -11.224% | 4 | 4,072 | -97.126% |
| 2025-10-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.156% | 2 | 4,069 | -97.449% |
| 2025-10-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -3.765% | 1 | 4,067 | -97.555% |
| 2025-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.659% | 252 | 4,067 | -97.647% |
| 2025-10-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -2.353% | 1 | 3,823 | -97.992% |
| 2025-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 3,823 | -98.039% |
| 2025-10-15 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +7.143% | 2 | 3,822 | -97.980% |
| 2025-10-14 | 4.8500 | 5.0000 | 4.5700 | 4.6200 | +5.239% | 22 | 3,822 | -97.835% |
| 2025-10-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -6.596% | 1 | 3,822 | -97.722% |
| 2025-10-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 2 | 3,822 | -97.872% |
| 2025-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +12.069% | 451 | 3,822 | -97.436% |
| 2025-10-08 | 3.4700 | 3.5200 | 3.4700 | 3.4800 | -15.122% | 6 | 3,887 | -97.126% |
| 2025-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.612% | 2 | 3,887 | -97.561% |
| 2025-10-02 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | +2.973% | 3 | 3,885 | -97.375% |
| 2025-10-01 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -6.329% | 7 | 3,885 | -97.297% |
| 2025-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 2 | 3,885 | -97.468% |
| 2025-09-29 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 13 | 3,885 | -97.333% |
| 2025-09-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1,050 | 3,883 | -97.436% |
| 2025-09-25 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.302% | 10 | 4,126 | -97.500% |
| 2025-09-23 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +16.716% | 1 | 4,130 | -97.442% |
| 2025-09-22 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +4.687% | 9 | 4,129 | -97.015% |
| 2025-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 4,124 | -96.875% |
| 2025-09-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.811% | 2 | 4,124 | -97.101% |
| 2025-09-16 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -7.714% | 1 | 4,124 | -96.904% |
| 2025-09-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 100 | 4,124 | -97.143% |
| 2025-09-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 4,184 | -97.015% |
| 2025-09-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 25 | 4,183 | -96.774% |
| 2025-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 4 | 4,178 | -97.143% |
| 2025-09-02 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +11.940% | 5 | 4,174 | -97.333% |
| 2025-08-29 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.077% | 128 | 4,281 | -97.015% |
| 2025-08-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 4 | 4,281 | -96.923% |
| 2025-08-20 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | +9.375% | 81 | 4,277 | -97.143% |
| 2025-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 100 | 4,327 | -96.875% |
| 2025-08-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.639% | 1 | 4,246 | -96.667% |
| 2025-08-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 10 | 4,247 | -96.988% |
| 2025-08-12 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | -0.293% | 20 | 4,257 | -97.059% |
| 2025-08-08 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.011% | 3 | 4,262 | -97.067% |
| 2025-08-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 2 | 4,262 | -97.126% |
| 2025-08-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -12.371% | 40 | 4,262 | -97.059% |
| 2025-08-05 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | -5.825% | 2 | 4,254 | -97.423% |
| 2025-08-04 | 4.0100 | 4.1200 | 4.0100 | 4.1200 | +3.778% | 15 | 4,253 | -97.573% |
| 2025-08-01 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | +33.221% | 2 | 4,245 | -97.481% |
| 2025-07-31 | 3.0500 | 3.0500 | 2.9100 | 2.9800 | -8.308% | 33 | 4,244 | -96.644% |
| 2025-07-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 1 | 4,264 | -96.923% |
| 2025-07-29 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +0.656% | 6 | 4,264 | -96.743% |
| 2025-07-24 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -9.496% | 5 | 4,264 | -96.721% |
| 2025-07-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 1 | 4,264 | -97.033% |
| 2025-07-21 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -9.561% | 2 | 4,264 | -97.143% |
| 2025-07-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 1 | 4,263 | -97.416% |
| 2025-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 4,264 | -97.368% |
| 2025-07-15 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -5.128% | 251 | 4,264 | -97.297% |
| 2025-07-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.801% | 1 | 4,079 | -97.436% |
| 2025-07-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 20 | 4,078 | -97.636% |
| 2025-07-07 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 0.000% | 2 | 4,078 | -97.778% |
| 2025-07-03 | 4.4500 | 4.5500 | 4.4500 | 4.5000 | -6.445% | 4 | 4,077 | -97.778% |
| 2025-07-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.418% | 1 | 4,077 | -97.921% |
| 2025-06-30 | 4.7600 | 4.7900 | 4.7600 | 4.7900 | -5.149% | 10 | 4,078 | -97.912% |
| 2025-06-27 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 2 | 4,088 | -98.020% |
| 2025-06-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.619% | 8 | 4,086 | -98.020% |
| 2025-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 4,086 | -98.230% |
| 2025-06-24 | 5.6600 | 5.6700 | 5.6000 | 5.6000 | -16.418% | 5 | 4,087 | -98.214% |
| 2025-06-20 | 6.5300 | 6.7900 | 6.5300 | 6.7000 | +9.836% | 8 | 4,086 | -98.507% |
| 2025-06-18 | 6.0800 | 6.1900 | 6.0800 | 6.1000 | +2.521% | 3 | 4,084 | -98.361% |
| 2025-06-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 14 | 4,084 | -98.319% |
| 2025-06-13 | 6.6000 | 6.6500 | 6.2000 | 6.2000 | -1.587% | 26 | 4,084 | -98.387% |
| 2025-06-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 84 | 4,085 | -98.413% |
| 2025-06-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 450 | 4,125 | -98.347% |
| 2025-06-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 2 | 4,260 | -98.387% |
| 2025-06-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.806% | 1 | 4,260 | -98.425% |
| 2025-05-30 | 7.3400 | 7.3400 | 7.2000 | 7.2000 | -0.690% | 16 | 4,260 | -98.611% |
| 2025-05-29 | 6.7500 | 7.2500 | 6.7500 | 7.2500 | +2.546% | 4 | 4,258 | -98.621% |
| 2025-05-27 | 7.1700 | 7.1700 | 6.8600 | 7.0700 | -7.582% | 17 | 4,257 | -98.586% |
| 2025-05-23 | 7.7800 | 7.8000 | 7.6500 | 7.6500 | +4.366% | 12 | 4,266 | -98.693% |
| 2025-05-22 | 7.3200 | 7.3900 | 7.2700 | 7.3300 | +2.805% | 7 | 4,266 | -98.636% |
| 2025-05-20 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | +4.392% | 4 | 4,265 | -98.597% |
| 2025-05-19 | 7.4200 | 7.4200 | 6.7700 | 6.8300 | -2.707% | 7 | 4,262 | -98.536% |
| 2025-05-16 | 6.9500 | 7.0700 | 6.9500 | 7.0200 | -2.092% | 6 | 4,260 | -98.575% |
| 2025-05-15 | 7.1800 | 7.2200 | 7.1000 | 7.1700 | +7.496% | 6 | 4,260 | -98.605% |
| 2025-05-14 | 6.7200 | 6.7200 | 6.6700 | 6.6700 | +3.894% | 2 | 4,259 | -98.501% |
| 2025-05-13 | 6.2500 | 6.4200 | 6.2000 | 6.4200 | -4.179% | 12 | 4,259 | -98.442% |
| 2025-05-12 | 6.5000 | 6.8400 | 6.5000 | 6.7000 | -24.036% | 175 | 4,266 | -98.507% |
| 2025-05-09 | 8.9200 | 8.9200 | 8.7500 | 8.8200 | -5.161% | 26 | 4,229 | -98.866% |
| 2025-05-07 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -5.102% | 2 | 4,229 | -98.925% |
| 2025-05-06 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +12.644% | 3 | 4,228 | -98.980% |
| 2025-05-02 | 9.1000 | 9.1000 | 8.6000 | 8.7000 | -3.333% | 18 | 4,229 | -98.851% |
| 2025-05-01 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -16.898% | 12 | 4,228 | -98.889% |
| 2025-04-30 | 11.0300 | 11.1000 | 10.8300 | 10.8300 | +12.813% | 4 | 4,225 | -99.077% |
| 2025-04-29 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -2.439% | 6 | 4,227 | -98.958% |
| 2025-04-28 | 9.8000 | 9.8900 | 9.8000 | 9.8400 | +6.494% | 5 | 4,228 | -98.984% |
| 2025-04-25 | 9.6900 | 9.6900 | 9.2400 | 9.2400 | -6.193% | 8 | 4,229 | -98.918% |
| 2025-04-24 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | -9.467% | 4 | 4,229 | -98.985% |
| 2025-04-23 | 10.0500 | 10.8800 | 10.0500 | 10.8800 | -11.184% | 3 | 4,230 | -99.081% |
| 2025-04-22 | 13.3400 | 13.3400 | 12.2500 | 12.2500 | -18.060% | 3 | 4,232 | -99.184% |
| 2025-04-21 | 14.6000 | 14.9500 | 14.5500 | 14.9500 | +21.446% | 156 | 4,231 | -99.331% |
| 2025-04-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -0.726% | 1 | 4,258 | -99.188% |
| 2025-04-16 | 11.9500 | 12.4000 | 11.8000 | 12.4000 | +7.546% | 9 | 4,258 | -99.194% |
| 2025-04-15 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +2.035% | 2 | 4,259 | -99.133% |
| 2025-04-14 | 11.0200 | 11.7000 | 10.9900 | 11.3000 | -5.833% | 10 | 4,259 | -99.115% |
| 2025-04-11 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -11.111% | 8 | 4,250 | -99.167% |
| 2025-04-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +37.056% | 2 | 4,248 | -99.259% |
| 2025-04-09 | 14.0200 | 14.1600 | 9.8500 | 9.8500 | -11.659% | 38 | 4,248 | -98.985% |
| 2025-04-08 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -22.516% | 2 | 4,249 | -99.103% |
| 2025-04-07 | 16.6000 | 16.6000 | 13.1600 | 14.3900 | +3.525% | 40 | 4,250 | -99.305% |
| 2025-04-04 | 20.3300 | 20.3300 | 12.9200 | 13.9000 | +17.797% | 52 | 4,230 | -99.281% |
| 2025-04-03 | 10.3500 | 11.9000 | 10.3500 | 11.8000 | +44.608% | 17 | 4,238 | -99.153% |
| 2025-04-02 | 8.6900 | 8.7000 | 8.1600 | 8.1600 | -7.797% | 12 | 4,230 | -98.775% |
| 2025-04-01 | 9.2200 | 9.3400 | 8.6600 | 8.8500 | -5.851% | 23 | 4,235 | -98.870% |
| 2025-03-31 | 9.4900 | 9.4900 | 9.4000 | 9.4000 | +12.981% | 4 | 4,228 | -98.936% |
| 2025-03-28 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +10.345% | 2 | 4,228 | -98.798% |
| 2025-03-26 | 7.0600 | 7.5900 | 7.0600 | 7.5400 | +11.869% | 4 | 4,228 | -98.674% |
| 2025-03-25 | 6.7000 | 6.7900 | 6.6400 | 6.7400 | -4.533% | 25 | 4,225 | -98.516% |
| 2025-03-24 | 7.0400 | 7.1400 | 6.9000 | 7.0600 | -15.550% | 24 | 4,246 | -98.584% |
| 2025-03-21 | 8.4800 | 8.4800 | 8.3600 | 8.3600 | +2.577% | 4 | 4,246 | -98.804% |
| 2025-03-20 | 7.5500 | 8.1500 | 7.5500 | 8.1500 | -3.550% | 19 | 4,246 | -98.773% |
| 2025-03-19 | 8.2700 | 8.4500 | 8.2700 | 8.4500 | +6.962% | 6 | 4,231 | -98.817% |
| 2025-03-17 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | 0.000% | 11 | 4,231 | -98.734% |
| 2025-03-14 | 7.9100 | 8.0500 | 7.9000 | 7.9000 | -12.417% | 18 | 4,240 | -98.734% |
| 2025-03-13 | 9.0400 | 9.0400 | 9.0200 | 9.0200 | +9.732% | 2 | 4,233 | -98.891% |
| 2025-03-12 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | -9.868% | 3 | 4,233 | -98.783% |
| 2025-03-11 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +11.491% | 1 | 4,230 | -98.904% |
| 2025-03-07 | 8.3000 | 9.2000 | 8.1800 | 8.1800 | +16.857% | 204 | 4,229 | -98.778% |
| 2025-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 1 | 4,149 | -98.571% |
| 2025-03-04 | 7.7500 | 8.2800 | 7.7500 | 8.0500 | +20.149% | 15 | 4,148 | -98.758% |
| 2025-03-03 | 6.4900 | 6.7000 | 6.2800 | 6.7000 | +1.515% | 134 | 4,146 | -98.507% |
| 2025-02-28 | 6.7100 | 6.7100 | 6.6000 | 6.6000 | +15.789% | 8 | 4,219 | -98.485% |
| 2025-02-27 | 5.9600 | 6.0000 | 5.7000 | 5.7000 | -2.730% | 47 | 4,219 | -98.246% |
| 2025-02-26 | 5.6000 | 5.9300 | 5.5100 | 5.8600 | -3.140% | 14 | 4,219 | -98.294% |
| 2025-02-25 | 6.0200 | 6.6200 | 5.9000 | 6.0500 | +6.890% | 17 | 4,219 | -98.347% |
| 2025-02-24 | 5.8000 | 5.8000 | 5.6500 | 5.6600 | +0.177% | 42 | 4,216 | -98.233% |
| 2025-02-21 | 5.3700 | 5.6500 | 5.3700 | 5.6500 | +14.604% | 34 | 4,216 | -98.230% |
| 2025-02-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 10 | 4,216 | -97.972% |
| 2025-02-19 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | +2.784% | 21 | 4,216 | -97.917% |
| 2025-02-18 | 4.5900 | 4.8700 | 4.5900 | 4.6700 | +5.896% | 16 | 4,217 | -97.859% |
| 2025-02-12 | 4.4800 | 4.4800 | 4.4000 | 4.4100 | +3.765% | 60 | 4,217 | -97.732% |
| 2025-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.809% | 1 | 4,217 | -97.647% |
| 2025-02-07 | 4.2900 | 4.6100 | 4.2900 | 4.6100 | +9.762% | 54 | 4,217 | -97.831% |
| 2025-02-06 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -9.677% | 5 | 4,216 | -97.619% |
| 2025-02-03 | 4.9500 | 5.0000 | 4.6500 | 4.6500 | +8.140% | 37 | 4,216 | -97.849% |
| 2025-01-31 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +3.118% | 266 | 4,216 | -97.674% |
| 2025-01-28 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -10.707% | 13 | 4,330 | -97.602% |
| 2025-01-24 | 4.6500 | 4.6900 | 4.6500 | 4.6700 | -1.684% | 146 | 4,330 | -97.859% |
| 2025-01-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 10 | 4,402 | -97.895% |
| 2025-01-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 2 | 4,402 | -98.182% |
| 2025-01-14 | 6.3500 | 6.5000 | 6.2500 | 6.5000 | -0.915% | 39 | 4,402 | -98.462% |
| 2025-01-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +2.022% | 2 | 4,438 | -98.476% |
| 2025-01-10 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.880% | 2 | 4,438 | -98.445% |
| 2025-01-08 | 6.3800 | 6.4500 | 6.2500 | 6.2500 | -7.407% | 10 | 4,435 | -98.400% |
| 2025-01-02 | 6.3500 | 6.7500 | 6.3000 | 6.7500 | +3.528% | 6 | 4,435 | -98.519% |
| 2024-12-31 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.912% | 10 | 4,429 | -98.466% |
| 2024-12-27 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | -7.714% | 4 | 4,429 | -98.480% |
| 2024-12-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +11.406% | 5 | 4,429 | -98.597% |
| 2024-12-19 | 6.3300 | 6.4000 | 6.3000 | 6.4000 | +6.667% | 12 | 4,429 | -98.438% |
| 2024-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 2 | 4,429 | -98.333% |
| 2024-12-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 4,429 | -98.246% |
| 2024-12-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 4 | 4,428 | -98.214% |
| 2024-12-11 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -2.586% | 6 | 4,428 | -98.230% |
| 2024-12-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.172% | 2 | 4,429 | -98.276% |
| 2024-12-06 | 5.9000 | 5.9500 | 5.8100 | 5.8100 | -3.967% | 110 | 4,429 | -98.279% |
| 2024-12-05 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -2.419% | 17 | 4,390 | -98.347% |
| 2024-12-04 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -7.463% | 10 | 4,389 | -98.387% |
| 2024-12-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.979% | 15 | 4,389 | -98.507% |
| 2024-12-02 | 6.5500 | 6.5700 | 6.5500 | 6.5700 | -6.143% | 6 | 4,389 | -98.478% |
| 2024-11-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.486% | 1 | 4,389 | -98.571% |
| 2024-11-25 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.783% | 2 | 4,389 | -98.721% |
| 2024-11-22 | 8.3800 | 8.3800 | 8.3000 | 8.3000 | 0.000% | 4 | 4,389 | -98.795% |
| 2024-11-21 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | +7.097% | 2 | 4,389 | -98.795% |
| 2024-11-20 | 7.4500 | 7.8000 | 7.4500 | 7.7500 | +6.164% | 8 | 4,389 | -98.710% |
| 2024-11-19 | 7.5500 | 7.6500 | 7.2500 | 7.3000 | -1.084% | 12 | 4,388 | -98.630% |
| 2024-11-18 | 7.3000 | 7.3800 | 7.1900 | 7.3800 | -0.270% | 8 | 4,380 | -98.645% |
| 2024-11-15 | 6.8900 | 7.7500 | 6.8900 | 7.4000 | +11.278% | 32 | 4,379 | -98.649% |
| 2024-11-12 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | 0.000% | 5 | 4,377 | -98.496% |
| 2024-11-11 | 6.4800 | 6.6500 | 6.4800 | 6.6500 | +1.994% | 13 | 4,377 | -98.496% |
| 2024-11-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.355% | 2 | 4,366 | -98.466% |
| 2024-11-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -4.925% | 1 | 4,366 | -98.430% |
| 2024-11-06 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | -11.258% | 4 | 4,366 | -98.507% |
| 2024-11-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.790% | 1 | 4,366 | -98.675% |
| 2024-11-04 | 7.8500 | 8.2000 | 7.8500 | 8.1000 | +3.846% | 880 | 4,366 | -98.765% |
| 2024-11-01 | 8.6500 | 8.6500 | 7.5600 | 7.8000 | -20.489% | 40 | 4,550 | -98.718% |
| 2024-10-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +11.477% | 1 | 4,553 | -98.981% |
| 2024-10-30 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -5.882% | 5 | 4,552 | -98.864% |
| 2024-10-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 5 | 4,551 | -98.930% |
| 2024-10-22 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -2.185% | 4 | 4,551 | -98.936% |
| 2024-10-17 | 9.5200 | 9.6100 | 9.5200 | 9.6100 | -3.900% | 3 | 4,551 | -98.959% |
| 2024-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1 | 4,554 | -99.000% |
| 2024-10-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +3.523% | 1 | 4,554 | -98.999% |
| 2024-10-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 2 | 4,554 | -98.964% |