Dark

AMZN20261218P140
AMZN Dec 18 2026 140.00 Put (AMZN261218P00140000)
option OPRA

EOD

Jul 1, 2026

0.9400+2.174%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9400	0.9500	0.9400	0.9400	+2.174%	12	4,988	0.000%
2026-06-30	0.9500	0.9500	0.9200	0.9200	0.000%	41	4,978	+2.174%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-20.000%	1	4,937	+2.174%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-7.258%	1	4,938	-18.261%
2026-06-25	1.2000	1.2400	1.2000	1.2400	+31.915%	3	4,938	-24.194%
2026-06-24	0.9400	0.9400	0.9400	0.9400	-5.051%	1	4,935	0.000%
2026-06-23	1.0900	1.0900	0.9900	0.9900	-10.000%	3	4,934	-5.051%
2026-06-22	0.9700	1.1400	0.9300	1.1000	+18.280%	189	4,933	-14.545%
2026-06-18	0.9200	0.9500	0.8600	0.9300	+1.087%	86	4,926	+1.075%
2026-06-17	0.8900	0.9200	0.8900	0.9200	+8.235%	2	4,926	+2.174%
2026-06-15	0.8800	0.8800	0.8500	0.8500	-26.724%	11	4,926	+10.588%
2026-06-12	1.1600	1.1600	1.1600	1.1600	-3.333%	4	4,920	-18.966%
2026-06-11	1.2000	1.2000	1.2000	1.2000	+4.348%	2	4,916	-21.667%
2026-06-10	1.1000	1.1500	1.1000	1.1500	+8.491%	9	4,916	-18.261%
2026-06-09	1.0800	1.2000	1.0600	1.0600	+3.922%	4	4,916	-11.321%
2026-06-08	1.0000	1.0200	1.0000	1.0200	+0.990%	43	4,912	-7.843%
2026-06-05	0.8200	1.0100	0.8200	1.0100	+18.824%	21	4,924	-6.931%
2026-06-04	0.8400	0.9100	0.8300	0.8500	-5.556%	42	4,918	+10.588%
2026-06-03	0.8600	0.9400	0.8600	0.9000	+9.756%	10	4,914	+4.444%
2026-06-02	0.8300	0.8700	0.7900	0.8200	+3.797%	32	4,919	+14.634%
2026-05-29	0.7900	0.8000	0.7800	0.7900	+12.857%	55	4,921	+18.987%
2026-05-28	0.7000	0.7800	0.6900	0.7000	+2.941%	70	4,946	+34.286%
2026-05-27	0.8000	0.8000	0.6800	0.6800	-12.821%	35	4,932	+38.235%
2026-05-26	0.7900	0.8700	0.7800	0.7800	+4.000%	75	4,938	+20.513%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-13.793%	1	4,886	+25.333%
2026-05-19	0.9100	0.9100	0.8700	0.8700	+2.353%	2	4,886	+8.046%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-7.609%	1	4,884	+10.588%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+10.843%	1	4,884	+2.174%
2026-05-14	0.9300	0.9300	0.8300	0.8300	-7.778%	19	4,883	+13.253%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-1.099%	1	4,880	+4.444%
2026-05-12	0.9100	0.9100	0.9100	0.9100	-1.087%	1	4,880	+3.297%
2026-05-07	0.8600	0.9200	0.8600	0.9200	+4.545%	7	4,880	+2.174%
2026-05-06	0.8600	0.8900	0.8600	0.8800	+2.326%	8	4,881	+6.818%
2026-05-05	0.8600	0.8600	0.8600	0.8600	-9.474%	4	4,888	+9.302%
2026-05-04	0.8600	0.9500	0.8600	0.9500	-1.042%	6	4,887	-1.053%
2026-05-01	0.9600	0.9600	0.9600	0.9600	-4.000%	1	4,887	-2.083%
2026-04-30	0.9200	1.0500	0.9200	1.0000	-10.714%	230	4,887	-6.000%
2026-04-29	1.1500	1.1500	1.1100	1.1200	-7.438%	14	4,996	-16.071%
2026-04-28	1.2000	1.2100	1.2000	1.2100	-0.820%	3	4,997	-22.314%
2026-04-27	1.2900	1.2900	1.2200	1.2200	-1.613%	23	4,999	-22.951%
2026-04-24	1.3200	1.3200	1.2200	1.2400	-14.483%	13	5,000	-24.194%
2026-04-23	1.3500	1.4500	1.3500	1.4500	+4.317%	2	5,006	-35.172%
2026-04-22	1.4200	1.4200	1.3900	1.3900	-6.711%	2	5,007	-32.374%
2026-04-21	1.4900	1.4900	1.4900	1.4900	-9.697%	60	5,069	-36.913%
2026-04-20	1.6200	1.6500	1.6200	1.6500	+14.583%	14	5,069	-43.030%
2026-04-17	1.4500	1.4500	1.4400	1.4400	-11.656%	2	5,059	-34.722%
2026-04-16	1.6300	1.6300	1.6300	1.6300	0.000%	3	5,059	-42.331%
2026-04-15	1.6300	1.6300	1.6300	1.6300	-2.395%	1	5,059	-42.331%
2026-04-14	1.6200	1.6700	1.5800	1.6700	-20.476%	8	5,060	-43.713%
2026-04-10	2.1400	2.1400	2.1000	2.1000	-12.500%	4	5,062	-55.238%
2026-04-09	2.7200	2.7200	2.3900	2.4000	-15.789%	27	5,062	-60.833%
2026-04-08	2.6600	2.8500	2.6600	2.8500	-24.403%	8	5,064	-67.018%
2026-04-07	3.7700	3.7700	3.7700	3.7700	+4.722%	1	5,063	-75.066%
2026-04-06	3.5200	3.6500	3.5200	3.6000	+1.408%	6	5,064	-73.889%
2026-04-01	3.7400	3.7400	3.5500	3.5500	-16.471%	14	5,064	-73.521%
2026-03-31	4.3000	4.3000	4.2500	4.2500	-16.667%	11	5,069	-77.882%
2026-03-30	4.8200	5.1000	4.8200	5.1000	0.000%	207	5,058	-81.569%
2026-03-27	4.7500	5.1000	4.7500	5.1000	+31.443%	245	5,061	-81.569%
2026-03-26	3.8800	3.8800	3.8800	3.8800	+6.301%	2	5,050	-75.773%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-7.125%	5	5,050	-74.247%
2026-03-24	4.1000	4.1000	3.9300	3.9300	+4.800%	2	5,050	-76.081%
2026-03-23	3.8500	3.8500	3.5500	3.7500	-12.791%	7	5,048	-74.933%
2026-03-20	4.3500	4.3500	4.2500	4.3000	+4.878%	4	5,047	-78.140%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+19.186%	5	5,044	-77.073%
2026-03-18	3.4400	3.4400	3.4400	3.4400	+2.687%	1	5,039	-72.674%
2026-03-17	3.5300	3.5300	3.3500	3.3500	-10.667%	4	5,038	-71.940%
2026-03-16	4.1000	4.1000	3.7500	3.7500	-18.122%	62	5,035	-74.933%
2026-03-13	4.5800	4.5800	4.5800	4.5800	+5.287%	1	4,974	-79.476%
2026-03-12	4.3500	4.3500	4.3300	4.3500	+13.281%	7	4,973	-78.391%
2026-03-11	3.6000	3.8600	3.6000	3.8400	+2.128%	14	4,974	-75.521%
2026-03-10	3.9500	3.9500	3.7400	3.7600	-10.476%	22	4,964	-75.000%
2026-03-06	3.9600	4.2000	3.9600	4.2000	+16.667%	23	4,954	-77.619%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,951	-73.889%
2026-03-04	3.5500	3.5500	3.5000	3.5500	-19.318%	13	4,951	-73.521%
2026-03-03	4.9000	4.9000	4.4000	4.4000	+8.642%	5	4,957	-78.636%
2026-03-02	4.4000	4.4000	4.0500	4.0500	+0.496%	79	4,956	-76.790%
2026-02-27	4.0300	4.0300	4.0300	4.0300	-1.707%	1	4,943	-76.675%
2026-02-26	3.7500	4.1100	3.7500	4.1000	+6.771%	15	4,942	-77.073%
2026-02-25	3.7000	3.8400	3.7000	3.8400	-14.286%	3	4,943	-75.521%
2026-02-23	4.4400	4.5500	4.4400	4.4800	+12.000%	84	4,943	-79.018%
2026-02-20	4.4200	4.4200	3.8500	4.0000	-10.714%	24	4,944	-76.500%
2026-02-19	4.4600	4.4800	4.3000	4.4800	+4.186%	38	4,943	-79.018%
2026-02-18	4.3800	4.3800	4.0300	4.3000	-6.522%	31	4,933	-78.140%
2026-02-17	5.0500	5.0500	4.5900	4.6000	0.000%	20	4,928	-79.565%
2026-02-13	4.8300	4.8300	4.6000	4.6000	-4.366%	9	4,943	-79.565%
2026-02-12	4.6000	5.0000	4.6000	4.8100	+17.317%	33	4,943	-80.457%
2026-02-11	4.0500	4.3000	4.0500	4.1000	+3.797%	22	4,928	-77.073%
2026-02-10	3.7100	3.9500	3.7100	3.9500	+1.282%	6	4,915	-76.203%
2026-02-09	4.3000	4.3000	3.7500	3.9000	-8.235%	56	4,909	-75.897%
2026-02-06	4.6400	4.6400	3.8500	4.2500	+27.246%	522	4,894	-77.882%
2026-02-05	3.6000	3.6000	3.3400	3.3400	+26.996%	5	4,375	-71.856%
2026-02-04	2.6300	2.6300	2.6300	2.6300	+5.200%	1	4,375	-64.259%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+8.225%	2	4,376	-62.400%
2026-01-30	2.2000	2.3200	2.2000	2.3100	-1.702%	4	4,374	-59.307%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-16.071%	4	4,374	-60.000%
2026-01-20	2.7000	2.8000	2.7000	2.8000	+23.348%	21	4,378	-66.429%
2026-01-13	2.2100	2.2700	2.2100	2.2700	+10.732%	2	4,357	-58.590%
2026-01-12	2.0800	2.0900	2.0500	2.0500	-3.302%	11	4,357	-54.146%
2026-01-09	2.2400	2.2400	2.1200	2.1200	-3.196%	4	4,355	-55.660%
2026-01-08	2.1900	2.1900	2.1900	2.1900	-3.947%	1	4,356	-57.078%
2026-01-07	2.2800	2.2800	2.2800	2.2800	-3.390%	1	4,355	-58.772%
2026-01-06	2.2700	2.3700	2.2700	2.3600	-11.278%	28	4,355	-60.169%
2026-01-05	2.7000	2.7000	2.6500	2.6600	-14.194%	3	4,350	-64.662%
2026-01-02	3.1300	3.1300	3.1000	3.1000	+13.971%	2	4,352	-69.677%
2025-12-31	2.7200	2.7200	2.7200	2.7200	0.000%	4	4,347	-65.441%
2025-12-30	2.7100	2.7200	2.7100	2.7200	-1.449%	3	4,347	-65.441%
2025-12-26	2.8200	2.8200	2.7600	2.7600	-5.802%	4	4,345	-65.942%
2025-12-23	2.9300	2.9300	2.9300	2.9300	-4.560%	1	4,343	-67.918%
2025-12-22	3.0700	3.0700	3.0700	3.0700	-6.970%	1	4,343	-69.381%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-5.714%	1	4,343	-71.515%
2025-12-18	3.3700	3.5000	3.3700	3.5000	-6.667%	2	4,343	-73.143%
2025-12-16	3.7500	3.7500	3.7500	3.7500	+2.740%	1	4,343	-74.933%
2025-12-15	3.6500	3.6500	3.6500	3.6500	+8.631%	1	4,342	-74.247%
2025-12-11	3.4400	3.4400	3.3300	3.3600	+3.704%	111	4,341	-72.024%
2025-12-10	3.2400	3.2400	3.2400	3.2400	-8.475%	5	4,236	-70.988%
2025-12-09	3.5800	3.5800	3.5400	3.5400	-3.014%	3	4,241	-73.446%
2025-12-04	3.8000	3.8000	3.6500	3.6500	+7.988%	20	4,240	-74.247%
2025-12-02	3.3800	3.3800	3.3800	3.3800	-2.312%	5	4,222	-72.189%
2025-11-28	3.5500	3.5500	3.4600	3.4600	-5.205%	3	4,217	-72.832%
2025-11-25	3.9300	3.9300	3.6500	3.6500	-13.712%	6	4,216	-74.247%
2025-11-24	4.2200	4.2300	4.2200	4.2300	-8.043%	4	4,214	-77.778%
2025-11-21	5.3500	5.3500	4.6000	4.6000	-9.804%	11	4,214	-79.565%
2025-11-20	4.2000	5.1000	4.2000	5.1000	+2.000%	64	4,209	-81.569%
2025-11-19	4.5500	5.0000	4.5500	5.0000	+8.225%	4	4,207	-81.200%
2025-11-18	4.5800	4.6200	4.5800	4.6200	+18.462%	12	4,204	-79.654%
2025-11-17	3.9000	3.9000	3.9000	3.9000	+11.429%	10	4,214	-75.897%
2025-11-13	3.5000	3.5000	3.5000	3.5000	+20.690%	1	4,214	-73.143%
2025-11-10	2.9000	2.9000	2.9000	2.9000	-15.698%	1	4,214	-67.586%
2025-11-07	3.3500	3.4500	3.3500	3.4400	+23.297%	52	4,214	-72.674%
2025-11-06	2.7900	2.7900	2.7900	2.7900	+0.360%	2	4,213	-66.308%
2025-11-05	2.7900	2.8000	2.7800	2.7800	+13.469%	3	4,213	-66.187%
2025-11-03	2.4500	2.4500	2.4500	2.4500	-8.240%	1	4,213	-61.633%
2025-10-31	2.4400	2.7500	2.3900	2.6700	-31.008%	34	4,213	-64.794%
2025-10-30	3.5800	3.8700	3.4700	3.8700	+14.837%	307	4,212	-75.711%
2025-10-29	3.3500	3.4300	3.3000	3.3700	+0.597%	80	4,210	-72.107%
2025-10-28	3.3500	3.3500	3.3500	3.3500	+2.446%	2	4,203	-71.940%
2025-10-27	3.2500	3.2800	3.2500	3.2700	-6.034%	175	4,072	-71.254%
2025-10-24	3.4800	3.4800	3.4800	3.4800	-11.224%	4	4,072	-72.989%
2025-10-23	3.9200	3.9200	3.9200	3.9200	-4.156%	2	4,069	-76.020%
2025-10-22	4.0900	4.0900	4.0900	4.0900	-3.765%	1	4,067	-77.017%
2025-10-20	4.2500	4.2500	4.2500	4.2500	-14.659%	252	4,067	-77.882%
2025-10-17	4.9800	4.9800	4.9800	4.9800	-2.353%	1	3,823	-81.124%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+3.030%	1	3,823	-81.569%
2025-10-15	4.9000	4.9500	4.9000	4.9500	+7.143%	2	3,822	-81.010%
2025-10-14	4.8500	5.0000	4.5700	4.6200	+5.239%	22	3,822	-79.654%
2025-10-13	4.3900	4.3900	4.3900	4.3900	-6.596%	1	3,822	-78.588%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+20.513%	2	3,822	-80.000%
2025-10-09	3.9000	3.9000	3.9000	3.9000	+12.069%	451	3,822	-75.897%
2025-10-08	3.4700	3.5200	3.4700	3.4800	-15.122%	6	3,887	-72.989%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+7.612%	2	3,887	-77.073%
2025-10-02	3.7700	3.8100	3.7700	3.8100	+2.973%	3	3,885	-75.328%
2025-10-01	3.7500	3.7500	3.7000	3.7000	-6.329%	7	3,885	-74.595%
2025-09-30	3.9500	3.9500	3.9500	3.9500	+5.333%	2	3,885	-76.203%
2025-09-29	3.7000	3.7500	3.7000	3.7500	-3.846%	13	3,885	-74.933%
2025-09-26	3.9000	3.9000	3.9000	3.9000	-2.500%	1,050	3,883	-75.897%
2025-09-25	3.9000	4.0000	3.9000	4.0000	+2.302%	10	4,126	-76.500%
2025-09-23	3.9100	3.9100	3.9100	3.9100	+16.716%	1	4,130	-75.959%
2025-09-22	3.3000	3.3500	3.3000	3.3500	+4.688%	9	4,129	-71.940%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-7.246%	1	4,124	-70.625%
2025-09-17	3.4500	3.4500	3.4500	3.4500	+6.811%	2	4,124	-72.754%
2025-09-16	3.2300	3.2300	3.2300	3.2300	-7.714%	1	4,124	-70.898%
2025-09-12	3.5000	3.5000	3.5000	3.5000	+4.478%	100	4,124	-73.143%
2025-09-10	3.3500	3.3500	3.3500	3.3500	+8.065%	1	4,184	-71.940%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-11.429%	25	4,183	-69.677%
2025-09-03	3.5000	3.5000	3.5000	3.5000	-6.667%	4	4,178	-73.143%
2025-09-02	3.6000	3.7500	3.6000	3.7500	+11.940%	5	4,174	-74.933%
2025-08-29	3.3000	3.3500	3.3000	3.3500	+3.077%	128	4,281	-71.940%
2025-08-26	3.2500	3.2500	3.2500	3.2500	-7.143%	4	4,281	-71.077%
2025-08-20	3.5700	3.5700	3.5000	3.5000	+9.375%	81	4,277	-73.143%
2025-08-19	3.2000	3.2000	3.2000	3.2000	+6.667%	100	4,327	-70.625%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-9.639%	1	4,246	-68.667%
2025-08-13	3.3200	3.3200	3.3200	3.3200	-2.353%	10	4,247	-71.687%
2025-08-12	3.3300	3.4000	3.3300	3.4000	-0.293%	20	4,257	-72.353%
2025-08-08	3.4100	3.4100	3.4100	3.4100	-2.011%	3	4,262	-72.434%
2025-08-07	3.4800	3.4800	3.4800	3.4800	+2.353%	2	4,262	-72.989%
2025-08-06	3.6000	3.6000	3.4000	3.4000	-12.371%	40	4,262	-72.353%
2025-08-05	3.8500	3.8800	3.8500	3.8800	-5.825%	2	4,254	-75.773%
2025-08-04	4.0100	4.1200	4.0100	4.1200	+3.778%	15	4,253	-77.184%
2025-08-01	3.9500	3.9700	3.9500	3.9700	+33.221%	2	4,245	-76.322%
2025-07-31	3.0500	3.0500	2.9100	2.9800	-8.308%	33	4,244	-68.456%
2025-07-30	3.2500	3.2500	3.2500	3.2500	+5.863%	1	4,264	-71.077%
2025-07-29	3.0000	3.0700	3.0000	3.0700	+0.656%	6	4,264	-69.381%
2025-07-24	3.1500	3.1500	3.0500	3.0500	-9.496%	5	4,264	-69.180%
2025-07-23	3.3700	3.3700	3.3700	3.3700	-3.714%	1	4,264	-72.107%
2025-07-21	3.7000	3.7000	3.5000	3.5000	-9.561%	2	4,264	-73.143%
2025-07-17	3.8700	3.8700	3.8700	3.8700	+1.842%	1	4,263	-75.711%
2025-07-16	3.8000	3.8000	3.8000	3.8000	+2.703%	1	4,264	-75.263%
2025-07-15	3.7500	3.7500	3.7000	3.7000	-5.128%	251	4,264	-74.595%
2025-07-11	3.9000	3.9000	3.9000	3.9000	-7.801%	1	4,079	-75.897%
2025-07-10	4.2300	4.2300	4.2300	4.2300	-6.000%	20	4,078	-77.778%
2025-07-07	4.4800	4.5000	4.4800	4.5000	0.000%	2	4,078	-79.111%
2025-07-03	4.4500	4.5500	4.4500	4.5000	-6.445%	4	4,077	-79.111%
2025-07-01	4.8100	4.8100	4.8100	4.8100	+0.418%	1	4,077	-80.457%
2025-06-30	4.7600	4.7900	4.7600	4.7900	-5.149%	10	4,078	-80.376%
2025-06-27	5.0000	5.0500	5.0000	5.0500	0.000%	2	4,088	-81.386%
2025-06-26	5.0500	5.0500	5.0500	5.0500	-10.619%	8	4,086	-81.386%
2025-06-25	5.6500	5.6500	5.6500	5.6500	+0.893%	1	4,086	-83.363%
2025-06-24	5.6600	5.6700	5.6000	5.6000	-16.418%	5	4,087	-83.214%
2025-06-20	6.5300	6.7900	6.5300	6.7000	+9.836%	8	4,086	-85.970%
2025-06-18	6.0800	6.1900	6.0800	6.1000	+2.521%	3	4,084	-84.590%
2025-06-16	5.9500	5.9500	5.9500	5.9500	-4.032%	14	4,084	-84.202%
2025-06-13	6.6000	6.6500	6.2000	6.2000	-1.587%	26	4,084	-84.839%
2025-06-11	6.3000	6.3000	6.3000	6.3000	+4.132%	84	4,085	-85.079%
2025-06-09	6.0500	6.0500	6.0500	6.0500	-2.419%	450	4,125	-84.463%
2025-06-06	6.2000	6.2000	6.2000	6.2000	-2.362%	2	4,260	-84.839%
2025-06-05	6.3500	6.3500	6.3500	6.3500	-11.806%	1	4,260	-85.197%
2025-05-30	7.3400	7.3400	7.2000	7.2000	-0.690%	16	4,260	-86.944%
2025-05-29	6.7500	7.2500	6.7500	7.2500	+2.546%	4	4,258	-87.034%
2025-05-27	7.1700	7.1700	6.8600	7.0700	-7.582%	17	4,257	-86.704%
2025-05-23	7.7800	7.8000	7.6500	7.6500	+4.366%	12	4,266	-87.712%
2025-05-22	7.3200	7.3900	7.2700	7.3300	+2.805%	7	4,266	-87.176%
2025-05-20	7.0000	7.1300	7.0000	7.1300	+4.392%	4	4,265	-86.816%
2025-05-19	7.4200	7.4200	6.7700	6.8300	-2.707%	7	4,262	-86.237%
2025-05-16	6.9500	7.0700	6.9500	7.0200	-2.092%	6	4,260	-86.610%
2025-05-15	7.1800	7.2200	7.1000	7.1700	+7.496%	6	4,260	-86.890%
2025-05-14	6.7200	6.7200	6.6700	6.6700	+3.894%	2	4,259	-85.907%
2025-05-13	6.2500	6.4200	6.2000	6.4200	-4.179%	12	4,259	-85.358%
2025-05-12	6.5000	6.8400	6.5000	6.7000	-24.036%	175	4,266	-85.970%
2025-05-09	8.9200	8.9200	8.7500	8.8200	-5.161%	26	4,229	-89.342%
2025-05-07	9.3500	9.3500	9.3000	9.3000	-5.102%	2	4,229	-89.892%
2025-05-06	9.9000	9.9000	9.8000	9.8000	+12.644%	3	4,228	-90.408%
2025-05-02	9.1000	9.1000	8.6000	8.7000	-3.333%	18	4,229	-89.195%
2025-05-01	9.6000	9.6000	9.0000	9.0000	-16.898%	12	4,228	-89.556%
2025-04-30	11.0300	11.1000	10.8300	10.8300	+12.813%	4	4,225	-91.320%
2025-04-29	9.9000	9.9000	9.6000	9.6000	-2.439%	6	4,227	-90.208%
2025-04-28	9.8000	9.8900	9.8000	9.8400	+6.494%	5	4,228	-90.447%
2025-04-25	9.6900	9.6900	9.2400	9.2400	-6.193%	8	4,229	-89.827%
2025-04-24	9.9400	9.9400	9.8500	9.8500	-9.467%	4	4,229	-90.457%
2025-04-23	10.0500	10.8800	10.0500	10.8800	-11.184%	3	4,230	-91.360%
2025-04-22	13.3400	13.3400	12.2500	12.2500	-18.060%	3	4,232	-92.327%
2025-04-21	14.6000	14.9500	14.5500	14.9500	+21.446%	156	4,231	-93.712%
2025-04-17	12.3100	12.3100	12.3100	12.3100	-0.726%	1	4,258	-92.364%
2025-04-16	11.9500	12.4000	11.8000	12.4000	+7.546%	9	4,258	-92.419%
2025-04-15	11.5300	11.5300	11.5300	11.5300	+2.035%	2	4,259	-91.847%
2025-04-14	11.0200	11.7000	10.9900	11.3000	-5.833%	10	4,259	-91.681%
2025-04-11	12.7500	12.7500	12.0000	12.0000	-11.111%	8	4,250	-92.167%
2025-04-10	13.5000	13.5000	13.5000	13.5000	+37.056%	2	4,248	-93.037%
2025-04-09	14.0200	14.1600	9.8500	9.8500	-11.659%	38	4,248	-90.457%
2025-04-08	11.4500	11.4500	11.1500	11.1500	-22.516%	2	4,249	-91.570%
2025-04-07	16.6000	16.6000	13.1600	14.3900	+3.525%	40	4,250	-93.468%
2025-04-04	20.3300	20.3300	12.9200	13.9000	+17.797%	52	4,230	-93.237%
2025-04-03	10.3500	11.9000	10.3500	11.8000	+44.608%	17	4,238	-92.034%
2025-04-02	8.6900	8.7000	8.1600	8.1600	-7.797%	12	4,230	-88.480%
2025-04-01	9.2200	9.3400	8.6600	8.8500	-5.851%	23	4,235	-89.379%
2025-03-31	9.4900	9.4900	9.4000	9.4000	+12.981%	4	4,228	-90.000%
2025-03-28	8.3200	8.3200	8.3200	8.3200	+10.345%	2	4,228	-88.702%
2025-03-26	7.0600	7.5900	7.0600	7.5400	+11.869%	4	4,228	-87.533%
2025-03-25	6.7000	6.7900	6.6400	6.7400	-4.533%	25	4,225	-86.053%
2025-03-24	7.0400	7.1400	6.9000	7.0600	-15.550%	24	4,246	-86.686%
2025-03-21	8.4800	8.4800	8.3600	8.3600	+2.577%	4	4,246	-88.756%
2025-03-20	7.5500	8.1500	7.5500	8.1500	-3.550%	19	4,246	-88.466%
2025-03-19	8.2700	8.4500	8.2700	8.4500	+6.962%	6	4,231	-88.876%
2025-03-17	8.1500	8.1500	7.9000	7.9000	0.000%	11	4,231	-88.101%
2025-03-14	7.9100	8.0500	7.9000	7.9000	-12.417%	18	4,240	-88.101%
2025-03-13	9.0400	9.0400	9.0200	9.0200	+9.732%	2	4,233	-89.579%
2025-03-12	8.2000	8.2200	8.2000	8.2200	-9.868%	3	4,233	-88.564%
2025-03-11	9.1200	9.1200	9.1200	9.1200	+11.491%	1	4,230	-89.693%
2025-03-07	8.3000	9.2000	8.1800	8.1800	+16.857%	204	4,229	-88.509%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-13.043%	1	4,149	-86.571%
2025-03-04	7.7500	8.2800	7.7500	8.0500	+20.149%	15	4,148	-88.323%
2025-03-03	6.4900	6.7000	6.2800	6.7000	+1.515%	134	4,146	-85.970%
2025-02-28	6.7100	6.7100	6.6000	6.6000	+15.789%	8	4,219	-85.758%
2025-02-27	5.9600	6.0000	5.7000	5.7000	-2.730%	47	4,219	-83.509%
2025-02-26	5.6000	5.9300	5.5100	5.8600	-3.140%	14	4,219	-83.959%
2025-02-25	6.0200	6.6200	5.9000	6.0500	+6.890%	17	4,219	-84.463%
2025-02-24	5.8000	5.8000	5.6500	5.6600	+0.177%	42	4,216	-83.392%
2025-02-21	5.3700	5.6500	5.3700	5.6500	+14.604%	34	4,216	-83.363%
2025-02-20	4.9300	4.9300	4.9300	4.9300	+2.708%	10	4,216	-80.933%
2025-02-19	4.8300	4.8300	4.8000	4.8000	+2.784%	21	4,216	-80.417%
2025-02-18	4.5900	4.8700	4.5900	4.6700	+5.896%	16	4,217	-79.872%
2025-02-12	4.4800	4.4800	4.4000	4.4100	+3.765%	60	4,217	-78.685%
2025-02-10	4.2500	4.2500	4.2500	4.2500	-7.809%	1	4,217	-77.882%
2025-02-07	4.2900	4.6100	4.2900	4.6100	+9.762%	54	4,217	-79.610%
2025-02-06	4.3500	4.3500	4.2000	4.2000	-9.677%	5	4,216	-77.619%
2025-02-03	4.9500	5.0000	4.6500	4.6500	+8.140%	37	4,216	-79.785%
2025-01-31	4.3500	4.3500	4.3000	4.3000	+3.118%	266	4,216	-78.140%
2025-01-28	4.2000	4.2000	4.1700	4.1700	-10.707%	13	4,330	-77.458%
2025-01-24	4.6500	4.6900	4.6500	4.6700	-1.684%	146	4,330	-79.872%
2025-01-23	4.7500	4.7500	4.7500	4.7500	-13.636%	10	4,402	-80.211%
2025-01-17	5.5000	5.5000	5.5000	5.5000	-15.385%	2	4,402	-82.909%
2025-01-14	6.3500	6.5000	6.2500	6.5000	-0.915%	39	4,402	-85.538%
2025-01-13	6.5600	6.5600	6.5600	6.5600	+2.022%	2	4,438	-85.671%
2025-01-10	6.4300	6.4300	6.4300	6.4300	+2.880%	2	4,438	-85.381%
2025-01-08	6.3800	6.4500	6.2500	6.2500	-7.407%	10	4,435	-84.960%
2025-01-02	6.3500	6.7500	6.3000	6.7500	+3.528%	6	4,435	-86.074%
2024-12-31	6.5200	6.5200	6.5200	6.5200	-0.912%	10	4,429	-85.583%
2024-12-27	6.5900	6.5900	6.5800	6.5800	-7.714%	4	4,429	-85.714%
2024-12-20	7.1300	7.1300	7.1300	7.1300	+11.406%	5	4,429	-86.816%
2024-12-19	6.3300	6.4000	6.3000	6.4000	+6.667%	12	4,429	-85.313%
2024-12-18	6.0000	6.0000	6.0000	6.0000	+5.263%	2	4,429	-84.333%
2024-12-17	5.7000	5.7000	5.7000	5.7000	+1.786%	1	4,429	-83.509%
2024-12-12	5.6000	5.6000	5.6000	5.6000	-0.885%	4	4,428	-83.214%
2024-12-11	5.7500	5.7500	5.6500	5.6500	-2.586%	6	4,428	-83.363%
2024-12-10	5.8000	5.8000	5.8000	5.8000	-0.172%	2	4,429	-83.793%
2024-12-06	5.9000	5.9500	5.8100	5.8100	-3.967%	110	4,429	-83.821%
2024-12-05	6.2500	6.2500	6.0500	6.0500	-2.419%	17	4,390	-84.463%
2024-12-04	6.3000	6.3000	6.2000	6.2000	-7.463%	10	4,389	-84.839%
2024-12-03	6.7000	6.7000	6.7000	6.7000	+1.979%	15	4,389	-85.970%
2024-12-02	6.5500	6.5700	6.5500	6.5700	-6.143%	6	4,389	-85.693%
2024-11-27	7.0000	7.0000	7.0000	7.0000	-10.486%	1	4,389	-86.571%
2024-11-25	7.8200	7.8200	7.8200	7.8200	-5.783%	2	4,389	-87.980%
2024-11-22	8.3800	8.3800	8.3000	8.3000	0.000%	4	4,389	-88.675%
2024-11-21	7.8500	8.3000	7.8500	8.3000	+7.097%	2	4,389	-88.675%
2024-11-20	7.4500	7.8000	7.4500	7.7500	+6.164%	8	4,389	-87.871%
2024-11-19	7.5500	7.6500	7.2500	7.3000	-1.084%	12	4,388	-87.123%
2024-11-18	7.3000	7.3800	7.1900	7.3800	-0.270%	8	4,380	-87.263%
2024-11-15	6.8900	7.7500	6.8900	7.4000	+11.278%	32	4,379	-87.297%
2024-11-12	6.6000	6.6500	6.6000	6.6500	0.000%	5	4,377	-85.865%
2024-11-11	6.4800	6.6500	6.4800	6.6500	+1.994%	13	4,377	-85.865%
2024-11-08	6.5200	6.5200	6.5200	6.5200	+2.355%	2	4,366	-85.583%
2024-11-07	6.3700	6.3700	6.3700	6.3700	-4.925%	1	4,366	-85.243%
2024-11-06	7.1500	7.1500	6.7000	6.7000	-11.258%	4	4,366	-85.970%
2024-11-05	7.5500	7.5500	7.5500	7.5500	-6.790%	1	4,366	-87.550%
2024-11-04	7.8500	8.2000	7.8500	8.1000	+3.846%	880	4,366	-88.395%
2024-11-01	8.6500	8.6500	7.5600	7.8000	-20.489%	40	4,550	-87.949%
2024-10-31	9.8100	9.8100	9.8100	9.8100	+11.477%	1	4,553	-90.418%
2024-10-30	8.6000	8.8000	8.6000	8.8000	-5.882%	5	4,552	-89.318%
2024-10-28	9.3500	9.3500	9.3500	9.3500	-0.532%	5	4,551	-89.947%
2024-10-22	9.3500	9.4000	9.3500	9.4000	-2.185%	4	4,551	-90.000%
2024-10-17	9.5200	9.6100	9.5200	9.6100	-3.900%	3	4,551	-90.219%
2024-10-16	10.0000	10.0000	10.0000	10.0000	+0.100%	1	4,554	-90.600%
2024-10-14	9.9900	9.9900	9.9900	9.9900	+3.523%	1	4,554	-90.591%
2024-10-11	9.6500	9.6500	9.6500	9.6500	-4.738%	2	4,554	-90.259%
2024-10-10	10.0000	10.1300	10.0000	10.1300	-3.981%	51	4,555	-90.721%
2024-10-09	10.5500	10.5500	10.5500	10.5500	-3.211%	45	4,567	-91.090%
2024-10-08	10.9000	10.9000	10.9000	10.9000	-3.965%	10	4,567	-91.376%
2024-10-07	11.4000	11.4000	11.3500	11.3500	+0.799%	2	4,569	-91.718%
2024-10-03	11.2600	11.2600	11.2600	11.2600	+5.728%	1	4,568	-91.652%
2024-10-02	10.6500	10.6500	10.6500	10.6500	+10.363%	1	4,567	-91.174%
2024-09-25	9.6500	9.6500	9.6500	9.6500	-6.311%	5	4,567	-90.259%
2024-09-23	9.7000	10.3000	9.6500	10.3000	+3.000%	4	4,562	-90.874%
2024-09-20	10.1000	10.1000	10.0000	10.0000	-2.913%	6	4,563	-90.600%
2024-09-19	10.2500	10.4000	10.2500	10.3000	-4.806%	6	4,566	-90.874%
2024-09-18	10.8200	10.8200	10.8200	10.8200	+0.933%	1	4,560	-91.312%
2024-09-17	10.8000	10.8000	10.7200	10.7200	-3.074%	2	4,561	-91.231%
2024-09-16	11.0600	11.0600	11.0600	11.0600	+0.729%	3	4,562	-91.501%
2024-09-13	10.8500	10.9800	10.8500	10.9800	-1.964%	22	4,562	-91.439%
2024-09-12	11.2000	11.2000	11.2000	11.2000	-9.677%	4	4,563	-91.607%
2024-09-10	12.4000	12.4000	12.4000	12.4000	-8.148%	3	4,563	-92.419%
2024-09-06	13.5000	13.5000	13.5000	13.5000	+1.657%	2	4,560	-93.037%
2024-09-04	13.2800	13.2800	13.2800	13.2800	+7.530%	1	4,560	-92.922%
2024-09-03	12.3500	12.3500	12.3500	12.3500	-2.372%	3	4,560	-92.389%
2024-08-29	13.0000	13.0000	12.6500	12.6500	-7.326%	503	4,500	-92.569%
2024-08-28	13.6500	13.6500	13.6500	13.6500	+5.814%	1	4,357	-93.114%
2024-08-27	12.9000	12.9000	12.9000	12.9000	+2.871%	460	4,356	-92.713%
2024-08-26	12.6000	12.7400	12.4500	12.5400	+1.129%	4	4,096	-92.504%
2024-08-22	11.5500	12.4000	11.5500	12.4000	+11.712%	477	4,093	-92.419%
2024-08-21	11.2500	11.2500	11.1000	11.1000	-3.896%	2	4,091	-91.532%
2024-08-20	11.5500	11.7500	11.5300	11.5500	-0.087%	29	4,092	-91.861%
2024-08-19	11.9000	11.9500	11.5600	11.5600	-3.264%	44	4,071	-91.869%
2024-08-16	11.9800	11.9800	11.8500	11.9500	+1.702%	412	4,043	-92.134%
2024-08-15	11.8000	11.9500	11.7500	11.7500	-9.615%	52	4,040	-92.000%
2024-08-14	13.0900	13.1000	13.0000	13.0000	-1.887%	6	4,026	-92.769%
2024-08-13	13.9500	13.9500	13.2500	13.2500	-5.357%	31	4,022	-92.906%
2024-08-12	14.0000	14.0000	14.0000	14.0000	-2.098%	1	4,021	-93.286%
2024-08-09	14.3000	14.3000	14.3000	14.3000	-3.574%	2	4,021	-93.427%
2024-08-08	15.6800	15.8800	14.8000	14.8300	-8.738%	92	4,021	-93.661%
2024-08-07	15.1300	16.5500	15.1000	16.2500	+1.183%	212	4,021	-94.215%
2024-08-06	16.3000	16.3000	16.0600	16.0600	-4.405%	2	4,023	-94.147%
2024-08-05	19.1000	19.7000	16.8000	16.8000	+8.879%	47	4,021	-94.405%
2024-08-02	14.8000	16.7500	14.6500	15.4300	+31.880%	1,479	4,033	-93.908%
2024-08-01	10.6000	11.7000	10.6000	11.7000	+10.377%	9	3,888	-91.966%
2024-07-31	10.5000	10.6000	10.5000	10.6000	-9.402%	7	3,885	-91.132%
2024-07-30	11.4000	11.7000	11.4000	11.7000	+4.000%	49	3,878	-91.966%
2024-07-29	11.3900	11.4900	11.1400	11.2500	-2.597%	254	3,878	-91.644%
2024-07-26	11.9000	11.9000	11.4000	11.5500	-2.532%	1,391	3,807	-91.861%
2024-07-25	11.8500	11.8500	11.8500	11.8500	-0.587%	13	3,270	-92.068%
2024-07-24	11.7400	11.9200	11.7400	11.9200	+10.370%	47	3,257	-92.114%
2024-07-23	10.6500	10.8000	10.6500	10.8000	-5.263%	1,036	3,211	-91.296%
2024-07-22	11.4000	11.4000	11.4000	11.4000	-1.724%	1	2,175	-91.754%