AMZN261218P00135000
AMZN Dec 18 2026 135.00 Put
optionOPRA
EODOct 5, 2026
0.08USD-11.111%(-0.01)1Vol2,379OI
AMZN261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,380 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 4 | 2,384 | -11.111% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 4 | 2,384 | -38.462% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 2,384 | -46.667% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 2,384 | -20.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 2,384 | -42.857% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 37 | 2,364 | -33.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 2,363 | -46.667% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 2,363 | -57.895% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 2,363 | -50.000% |
| 2026-09-14 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 36 | 2,364 | -46.667% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 2,364 | -50.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 8 | 2,364 | -50.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 2,365 | -42.857% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 2,364 | -52.941% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 2,363 | -52.941% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 10 | 2,353 | -57.895% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 2,354 | -50.000% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 2,354 | -57.895% |
| 2026-08-13 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 7 | 2,355 | -63.636% |
| 2026-08-12 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 4 | 2,354 | -63.636% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 72 | 2,365 | -60.000% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 4 | 2,368 | -61.905% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,369 | -68.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 2,370 | -68.000% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 2,371 | -65.217% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -58.491% | 237 | 2,174 | -63.636% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 2,169 | -84.906% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 10 | 2,170 | -85.455% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 2 | 2,172 | -84.906% |
| 2026-07-16 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +1.818% | 2 | 2,172 | -85.714% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -19.118% | 10 | 2,174 | -85.455% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 2,175 | -88.235% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 8 | 2,175 | -88.406% |
| 2026-07-09 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | +10.000% | 21 | 2,174 | -89.610% |
| 2026-07-08 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | +7.692% | 218 | 2,174 | -88.571% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -14.474% | 20 | 2,174 | -87.692% |
| 2026-07-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 2 | 2,176 | -89.474% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 9 | 2,176 | -89.610% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 4 | 2,176 | -91.579% |
| 2026-06-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +17.442% | 3 | 2,173 | -92.079% |
| 2026-06-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 3 | 2,176 | -90.698% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +21.333% | 14 | 2,176 | -91.209% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 4 | 2,172 | -89.333% |
| 2026-06-17 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +5.479% | 11 | 2,172 | -89.610% |
| 2026-06-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 30 | 2,202 | -89.041% |
| 2026-06-15 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -20.000% | 4 | 2,204 | -90.000% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 1 | 2,203 | -92.000% |
| 2026-06-11 | 0.9800 | 1.0300 | 0.8900 | 0.8900 | -5.319% | 5 | 2,202 | -91.011% |
| 2026-06-10 | 0.9600 | 0.9900 | 0.9100 | 0.9400 | +6.818% | 340 | 2,202 | -91.489% |
| 2026-06-09 | 0.8200 | 0.9600 | 0.7200 | 0.8800 | +7.317% | 388 | 2,176 | -90.909% |
| 2026-06-08 | 0.7700 | 0.9100 | 0.7700 | 0.8200 | +9.333% | 71 | 2,216 | -90.244% |
| 2026-06-05 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | +7.143% | 20 | 2,198 | -89.333% |
| 2026-06-04 | 0.7900 | 0.7900 | 0.6900 | 0.7000 | -4.110% | 54 | 2,193 | -88.571% |
| 2026-06-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 2 | 2,195 | -89.041% |
| 2026-06-02 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | +22.581% | 20 | 2,176 | -89.474% |
| 2026-05-29 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | -4.615% | 57 | 2,233 | -87.097% |
| 2026-05-28 | 0.6700 | 0.6800 | 0.5900 | 0.6500 | +10.169% | 95 | 2,191 | -87.692% |
| 2026-05-27 | 0.6000 | 0.6500 | 0.5800 | 0.5900 | -19.178% | 46 | 2,210 | -86.441% |
| 2026-05-26 | 0.6700 | 0.7500 | 0.6700 | 0.7300 | +5.797% | 75 | 2,179 | -89.041% |
| 2026-05-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 2,180 | -88.406% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 2,180 | -89.189% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 2,180 | -89.744% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | +2.564% | 20 | 2,160 | -90.000% |
| 2026-05-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 2,159 | -89.744% |
| 2026-05-07 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -3.846% | 9 | 2,154 | -89.333% |
| 2026-05-06 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | +11.429% | 25 | 2,179 | -89.744% |
| 2026-05-05 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -11.392% | 4 | 2,183 | -88.571% |
| 2026-05-01 | 0.7900 | 0.8600 | 0.7900 | 0.7900 | -8.140% | 6 | 2,180 | -89.873% |
| 2026-04-30 | 0.8800 | 0.9500 | 0.8400 | 0.8600 | -7.527% | 46 | 2,181 | -90.698% |
| 2026-04-29 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -10.577% | 9 | 2,177 | -91.398% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 2,176 | -92.308% |
| 2026-04-24 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -15.447% | 8 | 2,174 | -92.308% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 1 | 2,173 | -93.496% |
| 2026-04-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 3 | 2,176 | -93.220% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 10 | 2,186 | -94.286% |
| 2026-04-16 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 14 | 2,188 | -94.161% |
| 2026-04-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -20.809% | 1 | 2,189 | -94.161% |
| 2026-04-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 5 | 2,189 | -95.376% |
| 2026-04-10 | 1.8500 | 1.8500 | 1.7500 | 1.7800 | -12.745% | 21 | 2,189 | -95.506% |
| 2026-04-09 | 2.1300 | 2.1400 | 2.0300 | 2.0400 | -16.735% | 42 | 2,203 | -96.078% |
| 2026-04-08 | 2.3100 | 2.4500 | 2.3100 | 2.4500 | -25.076% | 114 | 2,223 | -96.735% |
| 2026-04-07 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.810% | 1 | 2,126 | -97.554% |
| 2026-04-06 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +5.351% | 44 | 2,125 | -97.460% |
| 2026-04-01 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | -10.746% | 3 | 2,161 | -97.324% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | -17.488% | 6 | 2,160 | -97.612% |
| 2026-03-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -3.333% | 1 | 2,160 | -98.030% |
| 2026-03-27 | 4.0700 | 4.2100 | 4.0700 | 4.2000 | +15.068% | 5 | 2,160 | -98.095% |
| 2026-03-26 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +15.873% | 2 | 2,161 | -97.808% |
| 2026-03-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 2,159 | -97.460% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 1 | 2,158 | -97.681% |
| 2026-03-23 | 3.1900 | 3.1900 | 3.0500 | 3.0500 | -21.795% | 3 | 2,158 | -97.377% |
| 2026-03-20 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | +37.324% | 11 | 2,157 | -97.949% |
| 2026-03-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -21.111% | 1 | 2,166 | -97.183% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 2,167 | -97.778% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 1 | 2,166 | -97.838% |
| 2026-03-09 | 4.0000 | 4.0000 | 3.4000 | 3.4500 | -4.167% | 23 | 2,167 | -97.681% |
| 2026-03-06 | 3.5000 | 3.6000 | 3.3900 | 3.6000 | +12.500% | 3 | 2,146 | -97.778% |
| 2026-03-05 | 3.0000 | 3.2500 | 3.0000 | 3.2000 | +6.312% | 5 | 2,145 | -97.500% |
| 2026-03-04 | 3.4000 | 3.4000 | 3.0100 | 3.0100 | -16.389% | 2 | 2,144 | -97.342% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2 | 2,142 | -97.778% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -1.429% | 22 | 2,144 | -97.681% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | -1.408% | 77 | 2,165 | -97.714% |
| 2026-02-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 1 | 2,097 | -97.746% |
| 2026-02-24 | 3.8300 | 3.8300 | 3.3000 | 3.3000 | -2.367% | 6 | 2,096 | -97.576% |
| 2026-02-20 | 3.2600 | 3.4000 | 3.2600 | 3.3800 | -5.587% | 21 | 2,090 | -97.633% |
| 2026-02-19 | 3.7200 | 3.7200 | 3.5500 | 3.5800 | -1.105% | 7 | 2,101 | -97.765% |
| 2026-02-18 | 3.4900 | 3.6200 | 3.4400 | 3.6200 | -8.354% | 8 | 2,107 | -97.790% |
| 2026-02-17 | 4.0800 | 4.0800 | 3.9500 | 3.9500 | +3.133% | 3 | 2,104 | -97.975% |
| 2026-02-13 | 4.1500 | 4.1500 | 3.8300 | 3.8300 | -8.810% | 11 | 2,092 | -97.911% |
| 2026-02-12 | 3.7500 | 4.2500 | 3.7500 | 4.2000 | +18.980% | 27 | 2,092 | -98.095% |
| 2026-02-11 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +8.951% | 2 | 2,091 | -97.734% |
| 2026-02-09 | 3.7000 | 3.7000 | 2.9900 | 3.2400 | -7.429% | 1,140 | 2,089 | -97.531% |
| 2026-02-06 | 3.7400 | 3.7400 | 3.4500 | 3.5000 | +12.903% | 7 | 3,223 | -97.714% |
| 2026-02-05 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +26.531% | 6 | 3,216 | -97.419% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +13.426% | 11 | 3,221 | -96.735% |
| 2026-02-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +20.670% | 1 | 3,230 | -96.296% |
| 2026-02-02 | 1.8200 | 1.8400 | 1.7900 | 1.7900 | -9.596% | 7 | 3,229 | -95.531% |
| 2026-01-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 1 | 3,222 | -95.960% |
| 2026-01-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 25 | 3,221 | -96.098% |
| 2026-01-23 | 1.9200 | 1.9300 | 1.8500 | 1.9300 | -20.576% | 4 | 3,196 | -95.855% |
| 2026-01-20 | 2.2100 | 2.4300 | 2.2100 | 2.4300 | +16.827% | 2 | 3,198 | -96.708% |
| 2026-01-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 3,195 | -96.154% |
| 2026-01-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 3,195 | -96.000% |
| 2026-01-14 | 2.1500 | 2.1800 | 2.1000 | 2.1000 | +6.061% | 3 | 3,196 | -96.190% |
| 2026-01-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 1 | 3,193 | -95.960% |
| 2026-01-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 1 | 3,194 | -95.767% |
| 2026-01-07 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +0.976% | 3 | 3,193 | -96.135% |
| 2026-01-06 | 2.1000 | 2.1000 | 2.0000 | 2.0500 | -9.692% | 32 | 3,195 | -96.098% |
| 2026-01-05 | 2.4700 | 2.4700 | 2.2700 | 2.2700 | -16.236% | 6 | 3,211 | -96.476% |
| 2026-01-02 | 2.6100 | 2.7400 | 2.6100 | 2.7100 | +17.826% | 5 | 3,213 | -97.048% |
| 2025-12-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 30 | 3,180 | -96.522% |
| 2025-12-30 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | -0.858% | 3 | 3,180 | -96.537% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -4.115% | 2 | 3,181 | -96.567% |
| 2025-12-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -16.781% | 2 | 3,183 | -96.708% |
| 2025-12-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 3,183 | -97.260% |
| 2025-12-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 3,182 | -97.333% |
| 2025-12-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 3,181 | -97.460% |
| 2025-12-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 2 | 3,180 | -97.500% |
| 2025-12-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 1 | 3,178 | -97.222% |
| 2025-12-10 | 2.8600 | 2.8900 | 2.8500 | 2.8500 | -9.236% | 18 | 3,179 | -97.193% |
| 2025-12-08 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -1.875% | 11 | 3,165 | -97.452% |
| 2025-12-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 1 | 3,154 | -97.500% |
| 2025-12-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.195% | 70 | 3,153 | -97.260% |
| 2025-11-26 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -4.644% | 2 | 3,083 | -97.403% |
| 2025-11-25 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | -25.747% | 3 | 3,083 | -97.523% |
| 2025-11-21 | 4.6100 | 4.7400 | 4.3500 | 4.3500 | -2.466% | 24 | 3,083 | -98.161% |
| 2025-11-20 | 3.6500 | 4.4700 | 3.6500 | 4.4600 | +7.470% | 61 | 3,059 | -98.206% |
| 2025-11-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1 | 3,015 | -98.072% |
| 2025-11-18 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +7.042% | 31 | 3,014 | -97.895% |
| 2025-11-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.560% | 1 | 2,983 | -97.746% |
| 2025-11-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +29.818% | 1 | 2,983 | -97.759% |
| 2025-11-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.521% | 4 | 2,983 | -97.091% |
| 2025-11-04 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +9.346% | 2 | 2,979 | -96.581% |
| 2025-11-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -10.084% | 800 | 3,513 | -96.262% |
| 2025-10-31 | 2.0200 | 2.3800 | 2.0200 | 2.3800 | -27.217% | 5 | 3,513 | -96.639% |
| 2025-10-30 | 3.1600 | 3.2700 | 3.0100 | 3.2700 | +11.986% | 7 | 3,514 | -97.554% |
| 2025-10-29 | 2.7800 | 2.9200 | 2.7800 | 2.9200 | +3.180% | 3 | 3,513 | -97.260% |
| 2025-10-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 5 | 3,513 | -97.173% |
| 2025-10-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.729% | 10 | 3,508 | -97.183% |
| 2025-10-24 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -19.178% | 3 | 3,508 | -97.288% |
| 2025-10-22 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | +9.610% | 21 | 3,511 | -97.808% |
| 2025-10-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -8.767% | 1 | 3,510 | -97.598% |
| 2025-10-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -20.306% | 2 | 3,511 | -97.808% |
| 2025-10-17 | 4.5700 | 4.5800 | 4.5700 | 4.5800 | +2.232% | 5 | 3,511 | -98.253% |
| 2025-10-15 | 4.1500 | 4.4800 | 4.1500 | 4.4800 | +5.412% | 26 | 3,511 | -98.214% |
| 2025-10-14 | 4.1000 | 4.2500 | 4.0000 | 4.2500 | +4.938% | 7 | 3,506 | -98.118% |
| 2025-10-10 | 3.8600 | 4.0500 | 3.8500 | 4.0500 | +30.645% | 202 | 3,499 | -98.025% |
| 2025-10-08 | 3.2800 | 3.2900 | 3.1000 | 3.1000 | -10.145% | 13 | 3,316 | -97.419% |
| 2025-10-07 | 3.4800 | 3.4800 | 3.4200 | 3.4500 | -1.429% | 30 | 3,314 | -97.681% |
| 2025-10-06 | 3.6700 | 3.6700 | 3.5000 | 3.5000 | +9.375% | 12 | 3,314 | -97.714% |
| 2025-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 8 | 3,323 | -97.500% |
| 2025-09-29 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -4.412% | 14 | 3,323 | -97.538% |
| 2025-09-25 | 3.5000 | 3.5000 | 3.3500 | 3.4000 | 0.000% | 8 | 3,322 | -97.647% |
| 2025-09-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +23.636% | 1 | 3,322 | -97.647% |
| 2025-09-16 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -8.333% | 2 | 3,322 | -97.091% |
| 2025-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.636% | 5 | 3,322 | -97.333% |
| 2025-09-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.941% | 1 | 3,317 | -96.970% |
| 2025-09-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.546% | 2 | 3,318 | -97.059% |
| 2025-09-05 | 2.6700 | 2.8200 | 2.6700 | 2.8200 | -7.541% | 11 | 3,320 | -97.163% |
| 2025-09-03 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -6.154% | 807 | 3,320 | -97.377% |
| 2025-09-02 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +11.301% | 7 | 2,715 | -97.538% |
| 2025-08-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 10 | 2,715 | -97.260% |
| 2025-08-19 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +3.321% | 3 | 2,715 | -97.143% |
| 2025-08-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.447% | 1 | 2,714 | -97.048% |
| 2025-08-14 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -14.047% | 4 | 2,713 | -96.887% |
| 2025-08-06 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -9.119% | 3 | 2,717 | -97.324% |
| 2025-08-05 | 3.3000 | 3.3000 | 3.2100 | 3.2900 | -3.235% | 3 | 2,717 | -97.568% |
| 2025-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 2,717 | -97.647% |
| 2025-08-01 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +26.866% | 33 | 2,717 | -97.647% |
| 2025-07-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.098% | 1 | 2,689 | -97.015% |
| 2025-07-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.494% | 1 | 2,689 | -96.863% |
| 2025-07-24 | 2.7100 | 2.7100 | 2.6400 | 2.6700 | -13.029% | 12 | 2,690 | -97.004% |
| 2025-07-22 | 3.0500 | 3.1000 | 3.0500 | 3.0700 | -10.496% | 25 | 2,687 | -97.394% |
| 2025-07-14 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 1 | 2,686 | -97.668% |
| 2025-07-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 2 | 2,687 | -97.612% |
| 2025-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.542% | 1 | 2,685 | -97.867% |
| 2025-07-07 | 3.8900 | 3.9700 | 3.8900 | 3.9700 | -7.674% | 2 | 2,686 | -97.985% |
| 2025-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 4 | 2,686 | -98.140% |
| 2025-06-30 | 4.2000 | 4.2100 | 4.1700 | 4.2100 | -1.636% | 3 | 2,682 | -98.100% |
| 2025-06-27 | 4.3400 | 4.3400 | 4.2800 | 4.2800 | -9.895% | 2 | 2,685 | -98.131% |
| 2025-06-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 3 | 2,685 | -98.316% |
| 2025-06-25 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | -0.407% | 6 | 2,685 | -98.367% |
| 2025-06-24 | 4.9700 | 4.9700 | 4.9000 | 4.9200 | -15.172% | 3 | 2,687 | -98.374% |
| 2025-06-20 | 5.2500 | 5.8400 | 5.2500 | 5.8000 | +12.621% | 20 | 2,686 | -98.621% |
| 2025-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 2,677 | -98.447% |
| 2025-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.251% | 2 | 2,677 | -98.545% |
| 2025-06-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +7.818% | 4 | 2,679 | -98.651% |
| 2025-06-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 2,679 | -98.545% |
| 2025-06-10 | 5.3900 | 5.3900 | 5.3000 | 5.3000 | -2.752% | 2 | 2,678 | -98.491% |
| 2025-06-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 2 | 2,678 | -98.532% |
| 2025-06-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 1 | 2,678 | -98.532% |
| 2025-06-04 | 5.9400 | 5.9400 | 5.8500 | 5.8500 | +0.515% | 2 | 2,678 | -98.632% |
| 2025-06-03 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -8.346% | 1 | 2,678 | -98.625% |
| 2025-05-30 | 6.4400 | 6.4400 | 6.3500 | 6.3500 | +2.419% | 4 | 2,678 | -98.740% |
| 2025-05-28 | 6.2900 | 6.2900 | 6.2000 | 6.2000 | -0.322% | 2 | 2,677 | -98.710% |
| 2025-05-27 | 6.2900 | 6.2900 | 6.2000 | 6.2200 | -2.813% | 8 | 2,677 | -98.714% |
| 2025-05-22 | 6.3900 | 6.4900 | 6.3000 | 6.4000 | -3.759% | 10 | 2,677 | -98.750% |
| 2025-05-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.780% | 225 | 2,677 | -98.797% |
| 2025-05-16 | 6.2400 | 6.2400 | 6.1700 | 6.1700 | -2.063% | 4 | 2,514 | -98.703% |
| 2025-05-15 | 6.3400 | 6.3900 | 6.2000 | 6.3000 | +8.621% | 14 | 2,514 | -98.730% |
| 2025-05-14 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | +3.571% | 2 | 2,514 | -98.621% |
| 2025-05-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.405% | 1 | 2,515 | -98.571% |
| 2025-05-12 | 6.0400 | 6.0400 | 5.9200 | 5.9200 | -23.613% | 4 | 2,516 | -98.649% |
| 2025-05-09 | 7.7000 | 7.8200 | 7.7000 | 7.7500 | +2.513% | 56 | 2,516 | -98.968% |
| 2025-05-08 | 7.8500 | 7.8500 | 7.5600 | 7.5600 | -5.500% | 2 | 2,506 | -98.942% |
| 2025-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.712% | 1 | 2,507 | -99.000% |
| 2025-05-02 | 7.6500 | 7.6900 | 7.6200 | 7.6400 | -3.291% | 12 | 2,507 | -98.953% |
| 2025-05-01 | 8.1300 | 8.1500 | 7.9000 | 7.9000 | -17.191% | 28 | 2,507 | -98.987% |
| 2025-04-30 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +11.579% | 2 | 2,531 | -99.161% |
| 2025-04-29 | 8.5900 | 8.5900 | 8.5500 | 8.5500 | -0.812% | 2 | 2,531 | -99.064% |
| 2025-04-28 | 8.3400 | 8.6900 | 8.2800 | 8.6200 | +3.730% | 7 | 2,531 | -99.072% |
| 2025-04-25 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -4.152% | 2 | 2,532 | -99.037% |
| 2025-04-24 | 8.9200 | 8.9200 | 8.6500 | 8.6700 | -10.248% | 9 | 2,532 | -99.077% |
| 2025-04-23 | 9.5000 | 9.6600 | 9.5000 | 9.6600 | -15.633% | 9 | 2,529 | -99.172% |
| 2025-04-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +12.808% | 2 | 2,528 | -99.301% |
| 2025-04-14 | 10.4000 | 10.4000 | 10.1500 | 10.1500 | -13.983% | 2 | 2,528 | -99.212% |
| 2025-04-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.608% | 60 | 2,526 | -99.322% |
| 2025-04-10 | 10.1100 | 12.3700 | 10.1100 | 12.3700 | +4.476% | 6 | 2,496 | -99.353% |
| 2025-04-08 | 10.2500 | 11.8400 | 9.8400 | 11.8400 | +9.630% | 4 | 2,498 | -99.324% |
| 2025-04-07 | 14.4200 | 14.4200 | 10.8000 | 10.8000 | -8.397% | 6 | 2,497 | -99.259% |
| 2025-04-04 | 12.3100 | 12.3100 | 11.3000 | 11.7900 | +13.913% | 18 | 2,496 | -99.321% |
| 2025-04-03 | 10.0000 | 10.3500 | 9.5000 | 10.3500 | +39.865% | 14 | 2,498 | -99.227% |
| 2025-04-02 | 7.7400 | 7.7400 | 7.4000 | 7.4000 | -4.516% | 8 | 2,504 | -98.919% |
| 2025-04-01 | 7.8900 | 7.8900 | 7.7500 | 7.7500 | -11.932% | 3 | 2,505 | -98.968% |
| 2025-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +33.942% | 10 | 2,506 | -99.091% |
| 2025-03-26 | 6.6400 | 6.6400 | 6.5700 | 6.5700 | +12.308% | 2 | 2,496 | -98.782% |
| 2025-03-25 | 5.8400 | 5.8500 | 5.7500 | 5.8500 | -4.878% | 15 | 2,496 | -98.632% |
| 2025-03-24 | 6.3000 | 6.3000 | 6.0200 | 6.1500 | -16.327% | 30 | 2,508 | -98.699% |
| 2025-03-21 | 7.4400 | 7.4400 | 7.3500 | 7.3500 | +10.526% | 4 | 2,502 | -98.912% |
| 2025-03-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.135% | 31 | 2,502 | -98.797% |
| 2025-03-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.918% | 1 | 2,533 | -98.919% |
| 2025-03-13 | 7.7200 | 7.9500 | 7.6800 | 7.9500 | +10.417% | 3 | 2,534 | -98.994% |
| 2025-03-12 | 7.0600 | 7.6000 | 7.0600 | 7.2000 | -4.636% | 13 | 2,534 | -98.889% |
| 2025-03-11 | 7.5100 | 7.5500 | 7.5100 | 7.5500 | -0.658% | 9 | 2,527 | -98.940% |
| 2025-03-07 | 6.9500 | 7.6000 | 6.9500 | 7.6000 | +28.814% | 28 | 2,519 | -98.947% |
| 2025-03-05 | 6.0500 | 6.2500 | 5.9000 | 5.9000 | -15.473% | 42 | 2,519 | -98.644% |
| 2025-03-04 | 6.7600 | 7.3100 | 6.7600 | 6.9800 | +24.643% | 22 | 2,560 | -98.854% |
| 2025-03-03 | 5.3000 | 5.8500 | 5.3000 | 5.6000 | -0.178% | 157 | 2,579 | -98.571% |
| 2025-02-28 | 5.7900 | 5.7900 | 5.6100 | 5.6100 | +7.885% | 8 | 2,602 | -98.574% |
| 2025-02-27 | 4.8800 | 5.2000 | 4.8000 | 5.2000 | +2.767% | 49 | 2,602 | -98.462% |
| 2025-02-26 | 4.8800 | 5.1800 | 4.8200 | 5.0600 | +3.265% | 16 | 2,577 | -98.419% |
| 2025-02-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +18.357% | 3 | 2,576 | -98.367% |
| 2025-02-19 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | +10.400% | 2 | 2,573 | -98.068% |
| 2025-02-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 2,573 | -97.867% |
| 2025-02-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 2,574 | -97.838% |
| 2025-02-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 2 | 2,573 | -97.975% |
| 2025-02-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 1 | 2,572 | -97.895% |
| 2025-02-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -1.795% | 1 | 2,573 | -97.911% |
| 2025-01-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 2 | 2,573 | -97.949% |
| 2025-01-30 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +10.811% | 3 | 2,574 | -98.049% |
| 2025-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 6 | 2,574 | -97.838% |
| 2025-01-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 2,580 | -98.049% |
| 2025-01-23 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 11 | 2,580 | -98.049% |
| 2025-01-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 15 | 2,590 | -98.118% |
| 2025-01-21 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | -22.807% | 17 | 2,605 | -98.182% |
| 2025-01-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 2,592 | -98.596% |
| 2025-01-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.972% | 22 | 2,592 | -98.559% |
| 2024-12-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +3.063% | 1 | 2,602 | -98.601% |
| 2024-12-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 2,603 | -98.559% |
| 2024-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.284% | 20 | 2,603 | -98.667% |
| 2024-12-12 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | +1.004% | 2 | 2,623 | -98.410% |
| 2024-12-11 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -5.143% | 2 | 2,623 | -98.394% |
| 2024-12-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 1 | 2,624 | -98.476% |
| 2024-12-04 | 5.4800 | 5.6000 | 5.4800 | 5.6000 | -1.754% | 85 | 2,623 | -98.571% |
| 2024-12-03 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -4.202% | 21 | 2,663 | -98.596% |
| 2024-12-02 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | -17.361% | 2 | 2,664 | -98.655% |
| 2024-11-22 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -2.439% | 4 | 2,664 | -98.889% |
| 2024-11-21 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +10.977% | 20 | 2,645 | -98.916% |
| 2024-11-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1 | 2,645 | -98.797% |
| 2024-11-19 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +1.881% | 252 | 2,645 | -98.769% |
| 2024-11-18 | 6.3500 | 6.3800 | 6.3000 | 6.3800 | -2.595% | 20 | 2,896 | -98.746% |
| 2024-11-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +29.191% | 2 | 2,891 | -98.779% |
| 2024-11-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.650% | 8 | 2,891 | -98.422% |
| 2024-11-12 | 5.7200 | 5.7200 | 5.4900 | 5.4900 | -0.543% | 2 | 2,899 | -98.543% |
| 2024-11-07 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | -8.000% | 18 | 2,899 | -98.551% |
| 2024-11-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.180% | 1 | 2,881 | -98.667% |
| 2024-11-01 | 7.0000 | 7.0000 | 6.5500 | 6.6800 | -10.336% | 26 | 2,882 | -98.802% |
| 2024-10-30 | 7.5000 | 7.5500 | 7.4300 | 7.4500 | -5.696% | 6 | 2,893 | -98.926% |
| 2024-10-29 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -5.389% | 3 | 2,899 | -98.987% |
| 2024-10-25 | 8.2000 | 8.3700 | 8.2000 | 8.3500 | -5.114% | 16 | 2,902 | -99.042% |
| 2024-10-15 | 8.8400 | 8.8400 | 8.8000 | 8.8000 | +4.762% | 9 | 2,903 | -99.091% |
| 2024-10-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 2 | 2,912 | -99.048% |
| 2024-10-11 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -5.056% | 4 | 2,914 | -99.053% |
| 2024-10-10 | 8.7800 | 8.9000 | 8.7800 | 8.9000 | -7.001% | 12 | 2,916 | -99.101% |
| 2024-10-09 | 9.5500 | 9.5700 | 9.5500 | 9.5700 | -0.312% | 8 | 2,925 | -99.164% |
| 2024-10-08 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -4.000% | 24 | 2,933 | -99.167% |
| 2024-10-07 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +10.011% | 10 | 2,957 | -99.200% |
| 2024-10-04 | 9.0000 | 9.4000 | 9.0000 | 9.0900 | -6.385% | 16 | 2,963 | -99.120% |
| 2024-10-03 | 9.7500 | 9.9500 | 9.7100 | 9.7100 | +3.850% | 88 | 2,961 | -99.176% |
| 2024-10-02 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | +2.186% | 3 | 2,925 | -99.144% |
| 2024-09-30 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +7.647% | 2 | 2,925 | -99.126% |
| 2024-09-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5 | 2,923 | -99.059% |
| 2024-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1 | 2,918 | -99.059% |
| 2024-09-23 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -9.290% | 12 | 2,919 | -99.036% |
| 2024-09-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.687% | 2 | 2,913 | -99.126% |
| 2024-09-18 | 9.6000 | 9.6500 | 9.6000 | 9.6000 | -4.478% | 4 | 2,915 | -99.167% |
| 2024-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.915% | 1 | 2,911 | -99.204% |
| 2024-09-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.115% | 20 | 2,912 | -99.149% |
| 2024-09-12 | 9.8000 | 10.1200 | 9.8000 | 10.1200 | -0.784% | 30 | 2,922 | -99.209% |
| 2024-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 50 | 2,952 | -99.216% |
| 2024-09-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 1 | 2,952 | -99.279% |
| 2024-09-09 | 11.8000 | 11.8000 | 11.4300 | 11.5000 | -6.504% | 50 | 2,952 | -99.304% |
| 2024-09-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +11.818% | 2 | 2,905 | -99.350% |
| 2024-09-05 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +1.758% | 30 | 2,905 | -99.273% |
| 2024-09-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +2.952% | 1 | 2,920 | -99.260% |
| 2024-08-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.091% | 2 | 2,920 | -99.238% |
| 2024-08-29 | 11.2000 | 11.6500 | 11.2000 | 11.5500 | -4.149% | 10 | 2,920 | -99.307% |
| 2024-08-28 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | +9.050% | 251 | 2,910 | -99.336% |
| 2024-08-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.629% | 1 | 2,809 | -99.276% |
| 2024-08-23 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | -0.269% | 6 | 2,808 | -99.281% |
| 2024-08-22 | 10.2500 | 11.1500 | 10.2500 | 11.1500 | +10.396% | 212 | 2,805 | -99.283% |
| 2024-08-21 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | 0.000% | 4 | 2,719 | -99.208% |
| 2024-08-20 | 10.2100 | 10.2800 | 10.0000 | 10.1000 | -1.559% | 20 | 2,717 | -99.208% |
| 2024-08-19 | 10.3200 | 10.6000 | 10.2600 | 10.2600 | -1.346% | 20 | 2,704 | -99.220% |
| 2024-08-15 | 10.6500 | 10.6500 | 10.2500 | 10.4000 | -10.653% | 11 | 2,703 | -99.231% |
| 2024-08-14 | 11.7000 | 11.7000 | 11.6400 | 11.6400 | -6.656% | 2 | 2,696 | -99.313% |
| 2024-08-12 | 12.2600 | 12.6500 | 12.2600 | 12.4700 | -2.578% | 4 | 2,695 | -99.358% |
| 2024-08-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.177% | 2 | 2,696 | -99.375% |
| 2024-08-08 | 13.8100 | 13.8800 | 13.2200 | 13.2200 | -0.602% | 53 | 2,696 | -99.395% |
| 2024-08-07 | 13.7000 | 13.7000 | 13.3000 | 13.3000 | -6.535% | 4 | 2,645 | -99.398% |
| 2024-08-06 | 14.8000 | 14.8000 | 14.2300 | 14.2300 | -7.417% | 126 | 2,643 | -99.438% |
| 2024-08-05 | 17.0000 | 17.1000 | 15.2300 | 15.3700 | +15.738% | 419 | 2,643 | -99.480% |
| 2024-08-02 | 12.9900 | 14.8000 | 12.9900 | 13.2800 | +32.933% | 784 | 2,230 | -99.398% |
| 2024-08-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +6.277% | 2 | 1,690 | -99.199% |
| 2024-07-31 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -7.843% | 7 | 1,692 | -99.149% |
| 2024-07-30 | 10.0500 | 10.2000 | 10.0000 | 10.2000 | +2.513% | 27 | 1,695 | -99.216% |
| 2024-07-29 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | -2.451% | 23 | 1,668 | -99.196% |
| 2024-07-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.765% | 2 | 1,645 | -99.216% |
| 2024-07-24 | 9.9100 | 10.4900 | 9.9100 | 10.4900 | +11.005% | 3 | 1,644 | -99.237% |
| 2024-07-23 | 9.4500 | 9.4500 | 9.3000 | 9.4500 | -5.025% | 4 | 1,643 | -99.153% |
| 2024-07-22 | 10.0100 | 10.1000 | 9.9500 | 9.9500 | -3.865% | 7 | 1,641 | -99.196% |
| 2024-07-19 | 10.4000 | 10.4000 | 10.2000 | 10.3500 | +0.485% | 534 | 1,637 | -99.227% |
| 2024-07-18 | 9.9500 | 10.6000 | 9.9500 | 10.3000 | +4.040% | 9 | 1,620 | -99.223% |
| 2024-07-17 | 9.9500 | 10.0000 | 9.9000 | 9.9000 | +9.392% | 18 | 1,616 | -99.192% |
| 2024-07-16 | 8.9700 | 9.1000 | 8.9700 | 9.0500 | +1.685% | 11 | 1,598 | -99.116% |
| 2024-07-12 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -4.301% | 202 | 1,594 | -99.101% |
| 2024-07-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.320% | 3 | 1,593 | -99.140% |
| 2024-07-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.404% | 34 | 1,590 | -99.051% |
| 2024-07-09 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +1.786% | 15 | 1,556 | -99.064% |
| 2024-07-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 1 | 1,555 | -99.048% |
| 2024-07-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 4 | 1,555 | -99.070% |
| 2024-07-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.511% | 1 | 1,556 | -99.070% |
| 2024-07-01 | 9.1800 | 9.4000 | 9.1800 | 9.4000 | +5.737% | 446 | 1,556 | -99.149% |
| 2024-06-28 | 8.8000 | 9.2500 | 8.8000 | 8.8900 | +3.372% | 19 | 1,556 | -99.100% |
| 2024-06-27 | 8.7000 | 8.8600 | 8.4000 | 8.6000 | -2.162% | 263 | 1,556 | -99.070% |
| 2024-06-26 | 9.1000 | 9.1000 | 8.7900 | 8.7900 | -9.381% | 244 | 1,797 | -99.090% |
| 2024-06-24 | 9.4000 | 9.8500 | 9.4000 | 9.7000 | -5.366% | 3 | 1,565 | -99.175% |
| 2024-06-18 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | 0.000% | 1,056 | 1,863 | -99.220% |
| 2024-06-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2 | 1,863 | -99.220% |