Dark

AMZN20261218P135
AMZN Dec 18 2026 135.00 Put (AMZN261218P00135000)
option OPRA

EOD

Jul 2, 2026

0.7600-1.299%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7600	0.7600	0.7600	0.7600	-1.299%	2	2,176	0.000%
2026-07-01	0.7700	0.7700	0.7700	0.7700	-18.947%	9	2,176	-1.299%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-5.941%	4	2,176	-20.000%
2026-06-25	1.0000	1.0100	1.0000	1.0100	+17.442%	3	2,176	-24.752%
2026-06-23	0.8600	0.8600	0.8600	0.8600	-5.495%	3	2,173	-11.628%
2026-06-22	0.9300	0.9300	0.9100	0.9100	+21.333%	14	2,176	-16.484%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-2.597%	4	2,172	+1.333%
2026-06-17	0.7000	0.7700	0.7000	0.7700	+5.479%	11	2,172	-1.299%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-8.750%	30	2,172	+4.110%
2026-06-15	0.8300	0.8300	0.8000	0.8000	-20.000%	4	2,202	-5.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,204	-24.000%
2026-06-11	0.9800	1.0300	0.8900	0.8900	-5.319%	5	2,203	-14.607%
2026-06-10	0.9600	0.9900	0.9100	0.9400	+6.818%	340	2,202	-19.149%
2026-06-09	0.8200	0.9600	0.7200	0.8800	+7.317%	388	2,202	-13.636%
2026-06-08	0.7700	0.9100	0.7700	0.8200	+9.333%	71	2,176	-7.317%
2026-06-05	0.7400	0.7500	0.6900	0.7500	+7.143%	20	2,216	+1.333%
2026-06-04	0.7900	0.7900	0.6900	0.7000	-4.110%	54	2,198	+8.571%
2026-06-03	0.7300	0.7300	0.7300	0.7300	-3.947%	2	2,193	+4.110%
2026-06-02	0.6400	0.7600	0.6400	0.7600	+22.581%	20	2,195	0.000%
2026-05-29	0.6400	0.6400	0.6100	0.6200	-4.615%	57	2,176	+22.581%
2026-05-28	0.6700	0.6800	0.5900	0.6500	+10.169%	95	2,233	+16.923%
2026-05-27	0.6000	0.6500	0.5800	0.5900	-19.178%	46	2,191	+28.814%
2026-05-26	0.6700	0.7500	0.6700	0.7300	+5.797%	75	2,210	+4.110%
2026-05-21	0.6900	0.6900	0.6900	0.6900	-6.757%	1	2,179	+10.145%
2026-05-20	0.7400	0.7400	0.7400	0.7400	-5.128%	1	2,180	+2.703%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-2.500%	1	2,180	-2.564%
2026-05-15	0.8100	0.8100	0.7700	0.8000	+2.564%	20	2,180	-5.000%
2026-05-14	0.7800	0.7800	0.7800	0.7800	+4.000%	1	2,160	-2.564%
2026-05-07	0.7400	0.7500	0.7400	0.7500	-3.846%	9	2,159	+1.333%
2026-05-06	0.7800	0.7800	0.7700	0.7800	+11.429%	25	2,154	-2.564%
2026-05-05	0.7200	0.7200	0.7000	0.7000	-11.392%	4	2,179	+8.571%
2026-05-01	0.7900	0.8600	0.7900	0.7900	-8.140%	6	2,180	-3.797%
2026-04-30	0.8800	0.9500	0.8400	0.8600	-7.527%	46	2,180	-11.628%
2026-04-29	0.9500	0.9500	0.9300	0.9300	-10.577%	9	2,181	-18.280%
2026-04-28	1.0400	1.0400	1.0400	1.0400	0.000%	1	2,177	-26.923%
2026-04-24	1.1300	1.1300	1.0400	1.0400	-15.447%	8	2,176	-26.923%
2026-04-23	1.2300	1.2300	1.2300	1.2300	+4.237%	1	2,174	-38.211%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-15.714%	3	2,173	-35.593%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+2.190%	10	2,176	-45.714%
2026-04-16	1.4000	1.4000	1.3700	1.3700	0.000%	14	2,186	-44.526%
2026-04-14	1.3700	1.3700	1.3700	1.3700	-20.809%	1	2,188	-44.526%
2026-04-13	1.7300	1.7300	1.7300	1.7300	-2.809%	5	2,189	-56.069%
2026-04-10	1.8500	1.8500	1.7500	1.7800	-12.745%	21	2,189	-57.303%
2026-04-09	2.1300	2.1400	2.0300	2.0400	-16.735%	42	2,203	-62.745%
2026-04-08	2.3100	2.4500	2.3100	2.4500	-25.076%	114	2,223	-68.980%
2026-04-07	3.2700	3.2700	3.2700	3.2700	+3.810%	1	2,126	-76.758%
2026-04-06	3.0000	3.1500	3.0000	3.1500	+5.351%	44	2,125	-75.873%
2026-04-01	3.2500	3.2500	2.9900	2.9900	-10.746%	3	2,161	-74.582%
2026-03-31	3.7500	3.7500	3.3500	3.3500	-17.488%	6	2,160	-77.313%
2026-03-30	4.0600	4.0600	4.0600	4.0600	-3.333%	1	2,160	-81.281%
2026-03-27	4.0700	4.2100	4.0700	4.2000	+15.068%	5	2,160	-81.905%
2026-03-26	3.5000	3.6500	3.5000	3.6500	+15.873%	2	2,161	-79.178%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-8.696%	1	2,159	-75.873%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+13.115%	1	2,158	-77.971%
2026-03-23	3.1900	3.1900	3.0500	3.0500	-21.795%	3	2,158	-75.082%
2026-03-20	3.9200	3.9200	3.9000	3.9000	+37.324%	11	2,157	-80.513%
2026-03-17	2.8400	2.8400	2.8400	2.8400	-21.111%	1	2,166	-73.239%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-2.703%	1	2,167	-78.889%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+7.246%	1	2,166	-79.459%
2026-03-09	4.0000	4.0000	3.4000	3.4500	-4.167%	23	2,167	-77.971%
2026-03-06	3.5000	3.6000	3.3900	3.6000	+12.500%	3	2,146	-78.889%
2026-03-05	3.0000	3.2500	3.0000	3.2000	+6.312%	5	2,145	-76.250%
2026-03-04	3.4000	3.4000	3.0100	3.0100	-16.389%	2	2,144	-74.751%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+4.348%	2	2,142	-78.889%
2026-03-02	3.7500	3.7500	3.4500	3.4500	-1.429%	22	2,144	-77.971%
2026-02-27	3.5000	3.5000	3.4500	3.5000	-1.408%	77	2,165	-78.286%
2026-02-26	3.5500	3.5500	3.5500	3.5500	+7.576%	1	2,097	-78.592%
2026-02-24	3.8300	3.8300	3.3000	3.3000	-2.367%	6	2,096	-76.970%
2026-02-20	3.2600	3.4000	3.2600	3.3800	-5.587%	21	2,090	-77.515%
2026-02-19	3.7200	3.7200	3.5500	3.5800	-1.105%	7	2,101	-78.771%
2026-02-18	3.4900	3.6200	3.4400	3.6200	-8.354%	8	2,107	-79.006%
2026-02-17	4.0800	4.0800	3.9500	3.9500	+3.133%	3	2,104	-80.759%
2026-02-13	4.1500	4.1500	3.8300	3.8300	-8.810%	11	2,092	-80.157%
2026-02-12	3.7500	4.2500	3.7500	4.2000	+18.980%	27	2,092	-81.905%
2026-02-11	3.5300	3.5300	3.5300	3.5300	+8.951%	2	2,091	-78.470%
2026-02-09	3.7000	3.7000	2.9900	3.2400	-7.429%	1,140	2,089	-76.543%
2026-02-06	3.7400	3.7400	3.4500	3.5000	+12.903%	7	3,223	-78.286%
2026-02-05	3.0100	3.1000	3.0100	3.1000	+26.531%	6	3,216	-75.484%
2026-02-04	2.5000	2.5000	2.4500	2.4500	+13.426%	11	3,221	-68.980%
2026-02-03	2.1600	2.1600	2.1600	2.1600	+20.670%	1	3,230	-64.815%
2026-02-02	1.8200	1.8400	1.7900	1.7900	-9.596%	7	3,229	-57.542%
2026-01-30	1.9800	1.9800	1.9800	1.9800	-3.415%	1	3,222	-61.616%
2026-01-29	2.0500	2.0500	2.0500	2.0500	+6.218%	25	3,221	-62.927%
2026-01-23	1.9200	1.9300	1.8500	1.9300	-20.576%	4	3,196	-60.622%
2026-01-20	2.2100	2.4300	2.2100	2.4300	+16.827%	2	3,198	-68.724%
2026-01-16	2.0800	2.0800	2.0800	2.0800	+4.000%	1	3,195	-63.462%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3,195	-62.000%
2026-01-14	2.1500	2.1800	2.1000	2.1000	+6.061%	3	3,196	-63.810%
2026-01-13	1.9800	1.9800	1.9800	1.9800	+4.762%	1	3,193	-61.616%
2026-01-08	1.8900	1.8900	1.8900	1.8900	-8.696%	1	3,194	-59.788%
2026-01-07	2.0800	2.0800	2.0700	2.0700	+0.976%	3	3,193	-63.285%
2026-01-06	2.1000	2.1000	2.0000	2.0500	-9.692%	32	3,195	-62.927%
2026-01-05	2.4700	2.4700	2.2700	2.2700	-16.236%	6	3,211	-66.520%
2026-01-02	2.6100	2.7400	2.6100	2.7100	+17.826%	5	3,213	-71.956%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-0.433%	30	3,180	-66.957%
2025-12-30	2.3700	2.3700	2.3100	2.3100	-0.858%	3	3,180	-67.100%
2025-12-29	2.3500	2.3500	2.3300	2.3300	-4.115%	2	3,181	-67.382%
2025-12-26	2.4300	2.4300	2.4300	2.4300	-16.781%	2	3,183	-68.724%
2025-12-18	2.9200	2.9200	2.9200	2.9200	-2.667%	1	3,183	-73.973%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-4.762%	1	3,182	-74.667%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-1.563%	1	3,181	-75.873%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+11.111%	2	3,180	-76.250%
2025-12-11	2.8800	2.8800	2.8800	2.8800	+1.053%	1	3,178	-73.611%
2025-12-10	2.8600	2.8900	2.8500	2.8500	-9.236%	18	3,179	-73.333%
2025-12-08	3.1500	3.1500	3.1400	3.1400	-1.875%	11	3,165	-75.796%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+9.589%	1	3,154	-76.250%
2025-12-01	2.9200	2.9200	2.9200	2.9200	-5.195%	70	3,153	-73.973%
2025-11-26	3.1600	3.1600	3.0800	3.0800	-4.644%	2	3,083	-75.325%
2025-11-25	3.2000	3.2300	3.2000	3.2300	-25.747%	3	3,083	-76.471%
2025-11-21	4.6100	4.7400	4.3500	4.3500	-2.466%	24	3,083	-82.529%
2025-11-20	3.6500	4.4700	3.6500	4.4600	+7.470%	61	3,059	-82.960%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+9.211%	1	3,015	-81.687%
2025-11-18	3.7000	3.8000	3.7000	3.8000	+7.042%	31	3,014	-80.000%
2025-11-17	3.5500	3.5500	3.5500	3.5500	-0.560%	1	2,983	-78.592%
2025-11-14	3.5700	3.5700	3.5700	3.5700	+29.818%	1	2,983	-78.711%
2025-11-06	2.7500	2.7500	2.7500	2.7500	+17.521%	4	2,983	-72.364%
2025-11-04	2.3400	2.3400	2.3400	2.3400	+9.346%	2	2,979	-67.521%
2025-11-03	2.1400	2.1400	2.1400	2.1400	-10.084%	800	3,513	-64.486%
2025-10-31	2.0200	2.3800	2.0200	2.3800	-27.217%	5	3,513	-68.067%
2025-10-30	3.1600	3.2700	3.0100	3.2700	+11.986%	7	3,514	-76.758%
2025-10-29	2.7800	2.9200	2.7800	2.9200	+3.180%	3	3,513	-73.973%
2025-10-28	2.8300	2.8300	2.8300	2.8300	-0.352%	5	3,513	-73.145%
2025-10-27	2.8400	2.8400	2.8400	2.8400	-3.729%	10	3,508	-73.239%
2025-10-24	2.9600	2.9600	2.9500	2.9500	-19.178%	3	3,508	-74.237%
2025-10-22	3.7200	3.7200	3.6500	3.6500	+9.610%	21	3,511	-79.178%
2025-10-21	3.3300	3.3300	3.3300	3.3300	-8.767%	1	3,510	-77.177%
2025-10-20	3.6500	3.6500	3.6500	3.6500	-20.306%	2	3,511	-79.178%
2025-10-17	4.5700	4.5800	4.5700	4.5800	+2.232%	5	3,511	-83.406%
2025-10-15	4.1500	4.4800	4.1500	4.4800	+5.412%	26	3,511	-83.036%
2025-10-14	4.1000	4.2500	4.0000	4.2500	+4.938%	7	3,506	-82.118%
2025-10-10	3.8600	4.0500	3.8500	4.0500	+30.645%	202	3,499	-81.235%
2025-10-08	3.2800	3.2900	3.1000	3.1000	-10.145%	13	3,316	-75.484%
2025-10-07	3.4800	3.4800	3.4200	3.4500	-1.429%	30	3,314	-77.971%
2025-10-06	3.6700	3.6700	3.5000	3.5000	+9.375%	12	3,314	-78.286%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-1.538%	8	3,323	-76.250%
2025-09-29	3.2000	3.2500	3.2000	3.2500	-4.412%	14	3,323	-76.615%
2025-09-25	3.5000	3.5000	3.3500	3.4000	0.000%	8	3,322	-77.647%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+23.636%	1	3,322	-77.647%
2025-09-16	2.7200	2.7500	2.7200	2.7500	-8.333%	2	3,322	-72.364%
2025-09-10	3.0000	3.0000	3.0000	3.0000	+13.636%	5	3,322	-74.667%
2025-09-09	2.6400	2.6400	2.6400	2.6400	-2.941%	1	3,317	-71.212%
2025-09-08	2.7200	2.7200	2.7200	2.7200	-3.546%	2	3,318	-72.059%
2025-09-05	2.6700	2.8200	2.6700	2.8200	-7.541%	11	3,320	-73.050%
2025-09-03	3.0000	3.0500	3.0000	3.0500	-6.154%	807	3,320	-75.082%
2025-09-02	3.1000	3.2500	3.1000	3.2500	+11.301%	7	2,715	-76.615%
2025-08-29	2.9200	2.9200	2.9200	2.9200	+4.286%	10	2,715	-73.973%
2025-08-19	2.7400	2.8000	2.7400	2.8000	+3.321%	3	2,715	-72.857%
2025-08-18	2.7100	2.7100	2.7100	2.7100	+5.447%	1	2,714	-71.956%
2025-08-14	2.6000	2.6000	2.5700	2.5700	-14.047%	4	2,713	-70.428%
2025-08-06	3.0000	3.0000	2.9900	2.9900	-9.119%	3	2,717	-74.582%
2025-08-05	3.3000	3.3000	3.2100	3.2900	-3.235%	3	2,717	-76.900%
2025-08-04	3.4000	3.4000	3.4000	3.4000	0.000%	5	2,717	-77.647%
2025-08-01	3.2000	3.4000	3.2000	3.4000	+26.866%	33	2,717	-77.647%
2025-07-29	2.6800	2.6800	2.6800	2.6800	+5.098%	1	2,689	-71.642%
2025-07-28	2.5500	2.5500	2.5500	2.5500	-4.494%	1	2,689	-70.196%
2025-07-24	2.7100	2.7100	2.6400	2.6700	-13.029%	12	2,690	-71.536%
2025-07-22	3.0500	3.1000	3.0500	3.0700	-10.496%	25	2,687	-75.244%
2025-07-14	3.4300	3.4300	3.4300	3.4300	+2.388%	1	2,686	-77.843%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-10.667%	2	2,687	-77.313%
2025-07-09	3.7500	3.7500	3.7500	3.7500	-5.542%	1	2,685	-79.733%
2025-07-07	3.8900	3.9700	3.8900	3.9700	-7.674%	2	2,686	-80.856%
2025-07-01	4.3000	4.3000	4.3000	4.3000	+2.138%	4	2,686	-82.326%
2025-06-30	4.2000	4.2100	4.1700	4.2100	-1.636%	3	2,682	-81.948%
2025-06-27	4.3400	4.3400	4.2800	4.2800	-9.895%	2	2,685	-82.243%
2025-06-26	4.7500	4.7500	4.7500	4.7500	-3.061%	3	2,685	-84.000%
2025-06-25	4.9000	4.9500	4.9000	4.9000	-0.407%	6	2,685	-84.490%
2025-06-24	4.9700	4.9700	4.9000	4.9200	-15.172%	3	2,687	-84.553%
2025-06-20	5.2500	5.8400	5.2500	5.8000	+12.621%	20	2,686	-86.897%
2025-06-18	5.1500	5.1500	5.1500	5.1500	-6.364%	1	2,677	-85.243%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-7.251%	2	2,677	-86.182%
2025-06-13	5.9300	5.9300	5.9300	5.9300	+7.818%	4	2,679	-87.184%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+3.774%	1	2,679	-86.182%
2025-06-10	5.3900	5.3900	5.3000	5.3000	-2.752%	2	2,678	-85.660%
2025-06-06	5.4500	5.4500	5.4500	5.4500	0.000%	2	2,678	-86.055%
2025-06-05	5.4500	5.4500	5.4500	5.4500	-6.838%	1	2,678	-86.055%
2025-06-04	5.9400	5.9400	5.8500	5.8500	+0.515%	2	2,678	-87.009%
2025-06-03	5.8200	5.8200	5.8200	5.8200	-8.346%	1	2,678	-86.942%
2025-05-30	6.4400	6.4400	6.3500	6.3500	+2.419%	4	2,678	-88.031%
2025-05-28	6.2900	6.2900	6.2000	6.2000	-0.322%	2	2,677	-87.742%
2025-05-27	6.2900	6.2900	6.2000	6.2200	-2.813%	8	2,677	-87.781%
2025-05-22	6.3900	6.4900	6.3000	6.4000	-3.759%	10	2,677	-88.125%
2025-05-21	6.6500	6.6500	6.6500	6.6500	+7.780%	225	2,677	-88.571%
2025-05-16	6.2400	6.2400	6.1700	6.1700	-2.063%	4	2,514	-87.682%
2025-05-15	6.3400	6.3900	6.2000	6.3000	+8.621%	14	2,514	-87.937%
2025-05-14	5.7200	5.8000	5.7200	5.8000	+3.571%	2	2,514	-86.897%
2025-05-13	5.6000	5.6000	5.6000	5.6000	-5.405%	1	2,515	-86.429%
2025-05-12	6.0400	6.0400	5.9200	5.9200	-23.613%	4	2,516	-87.162%
2025-05-09	7.7000	7.8200	7.7000	7.7500	+2.513%	56	2,516	-90.194%
2025-05-08	7.8500	7.8500	7.5600	7.5600	-5.500%	2	2,506	-89.947%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+4.712%	1	2,507	-90.500%
2025-05-02	7.6500	7.6900	7.6200	7.6400	-3.291%	12	2,507	-90.052%
2025-05-01	8.1300	8.1500	7.9000	7.9000	-17.191%	28	2,507	-90.380%
2025-04-30	9.5400	9.5400	9.5400	9.5400	+11.579%	2	2,531	-92.034%
2025-04-29	8.5900	8.5900	8.5500	8.5500	-0.812%	2	2,531	-91.111%
2025-04-28	8.3400	8.6900	8.2800	8.6200	+3.730%	7	2,531	-91.183%
2025-04-25	8.3100	8.3100	8.3100	8.3100	-4.152%	2	2,532	-90.854%
2025-04-24	8.9200	8.9200	8.6500	8.6700	-10.248%	9	2,532	-91.234%
2025-04-23	9.5000	9.6600	9.5000	9.6600	-15.633%	9	2,529	-92.133%
2025-04-17	11.4500	11.4500	11.4500	11.4500	+12.808%	2	2,528	-93.362%
2025-04-14	10.4000	10.4000	10.1500	10.1500	-13.983%	2	2,528	-92.512%
2025-04-11	11.8000	11.8000	11.8000	11.8000	-4.608%	60	2,526	-93.559%
2025-04-10	10.1100	12.3700	10.1100	12.3700	+4.476%	6	2,496	-93.856%
2025-04-08	10.2500	11.8400	9.8400	11.8400	+9.630%	4	2,498	-93.581%
2025-04-07	14.4200	14.4200	10.8000	10.8000	-8.397%	6	2,497	-92.963%
2025-04-04	12.3100	12.3100	11.3000	11.7900	+13.913%	18	2,496	-93.554%
2025-04-03	10.0000	10.3500	9.5000	10.3500	+39.865%	14	2,498	-92.657%
2025-04-02	7.7400	7.7400	7.4000	7.4000	-4.516%	8	2,504	-89.730%
2025-04-01	7.8900	7.8900	7.7500	7.7500	-11.932%	3	2,505	-90.194%
2025-03-31	8.8000	8.8000	8.8000	8.8000	+33.942%	10	2,506	-91.364%
2025-03-26	6.6400	6.6400	6.5700	6.5700	+12.308%	2	2,496	-88.432%
2025-03-25	5.8400	5.8500	5.7500	5.8500	-4.878%	15	2,496	-87.009%
2025-03-24	6.3000	6.3000	6.0200	6.1500	-16.327%	30	2,508	-87.642%
2025-03-21	7.4400	7.4400	7.3500	7.3500	+10.526%	4	2,502	-89.660%
2025-03-20	6.6500	6.6500	6.6500	6.6500	-10.135%	31	2,502	-88.571%
2025-03-19	7.4000	7.4000	7.4000	7.4000	-6.918%	1	2,533	-89.730%
2025-03-13	7.7200	7.9500	7.6800	7.9500	+10.417%	3	2,534	-90.440%
2025-03-12	7.0600	7.6000	7.0600	7.2000	-4.636%	13	2,534	-89.444%
2025-03-11	7.5100	7.5500	7.5100	7.5500	-0.658%	9	2,527	-89.934%
2025-03-07	6.9500	7.6000	6.9500	7.6000	+28.814%	28	2,519	-90.000%
2025-03-05	6.0500	6.2500	5.9000	5.9000	-15.473%	42	2,519	-87.119%
2025-03-04	6.7600	7.3100	6.7600	6.9800	+24.643%	22	2,560	-89.112%
2025-03-03	5.3000	5.8500	5.3000	5.6000	-0.178%	157	2,579	-86.429%
2025-02-28	5.7900	5.7900	5.6100	5.6100	+7.885%	8	2,602	-86.453%
2025-02-27	4.8800	5.2000	4.8000	5.2000	+2.767%	49	2,602	-85.385%
2025-02-26	4.8800	5.1800	4.8200	5.0600	+3.265%	16	2,577	-84.980%
2025-02-24	4.9000	4.9000	4.9000	4.9000	+18.357%	3	2,576	-84.490%
2025-02-19	4.2000	4.2000	4.1400	4.1400	+10.400%	2	2,573	-81.643%
2025-02-11	3.7500	3.7500	3.7500	3.7500	+1.351%	1	2,573	-79.733%
2025-02-10	3.7000	3.7000	3.7000	3.7000	-6.329%	1	2,574	-79.459%
2025-02-07	3.9500	3.9500	3.9500	3.9500	+3.947%	2	2,573	-80.759%
2025-02-06	3.8000	3.8000	3.8000	3.8000	-0.783%	1	2,572	-80.000%
2025-02-03	3.8300	3.8300	3.8300	3.8300	-1.795%	1	2,573	-80.157%
2025-01-31	3.9000	3.9000	3.9000	3.9000	-4.878%	2	2,573	-80.513%
2025-01-30	4.0200	4.1000	4.0200	4.1000	+10.811%	3	2,574	-81.463%
2025-01-28	3.7000	3.7000	3.7000	3.7000	-9.756%	6	2,574	-79.459%
2025-01-27	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,580	-81.463%
2025-01-23	4.1500	4.1500	4.1000	4.1000	-3.529%	11	2,580	-81.463%
2025-01-22	4.2500	4.2500	4.2500	4.2500	-3.409%	15	2,590	-82.118%
2025-01-21	4.4200	4.4200	4.4000	4.4000	-22.807%	17	2,605	-82.727%
2025-01-14	5.7000	5.7000	5.7000	5.7000	+2.703%	1	2,592	-86.667%
2025-01-03	5.5500	5.5500	5.5500	5.5500	-2.972%	22	2,592	-86.306%
2024-12-20	5.7200	5.7200	5.7200	5.7200	+3.063%	1	2,602	-86.713%
2024-12-19	5.5500	5.5500	5.5500	5.5500	-7.500%	1	2,603	-86.306%
2024-12-18	6.0000	6.0000	6.0000	6.0000	+19.284%	20	2,603	-87.333%
2024-12-12	5.0200	5.0300	5.0200	5.0300	+1.004%	2	2,623	-84.891%
2024-12-11	4.9500	4.9800	4.9500	4.9800	-5.143%	2	2,623	-84.739%
2024-12-05	5.2500	5.2500	5.2500	5.2500	-6.250%	1	2,624	-85.524%
2024-12-04	5.4800	5.6000	5.4800	5.6000	-1.754%	85	2,623	-86.429%
2024-12-03	5.7500	5.7500	5.7000	5.7000	-4.202%	21	2,663	-86.667%
2024-12-02	6.0400	6.0400	5.9500	5.9500	-17.361%	2	2,664	-87.227%
2024-11-22	7.3000	7.3000	7.2000	7.2000	-2.439%	4	2,664	-89.444%
2024-11-21	7.3800	7.3800	7.3800	7.3800	+10.977%	20	2,645	-89.702%
2024-11-20	6.6500	6.6500	6.6500	6.6500	+2.308%	1	2,645	-88.571%
2024-11-19	6.4500	6.5000	6.4500	6.5000	+1.881%	252	2,645	-88.308%
2024-11-18	6.3500	6.3800	6.3000	6.3800	-2.595%	20	2,896	-88.088%
2024-11-15	6.5500	6.5500	6.5500	6.5500	+29.191%	2	2,891	-88.397%
2024-11-14	5.0700	5.0700	5.0700	5.0700	-7.650%	8	2,891	-85.010%
2024-11-12	5.7200	5.7200	5.4900	5.4900	-0.543%	2	2,899	-86.157%
2024-11-07	5.5000	5.5200	5.5000	5.5200	-8.000%	18	2,899	-86.232%
2024-11-06	6.0000	6.0000	6.0000	6.0000	-10.180%	1	2,881	-87.333%
2024-11-01	7.0000	7.0000	6.5500	6.6800	-10.336%	26	2,882	-88.623%
2024-10-30	7.5000	7.5500	7.4300	7.4500	-5.696%	6	2,893	-89.799%
2024-10-29	8.2500	8.2500	7.9000	7.9000	-5.389%	3	2,899	-90.380%
2024-10-25	8.2000	8.3700	8.2000	8.3500	-5.114%	16	2,902	-90.898%
2024-10-15	8.8400	8.8400	8.8000	8.8000	+4.762%	9	2,903	-91.364%
2024-10-14	8.4000	8.4000	8.4000	8.4000	-0.592%	2	2,912	-90.952%
2024-10-11	8.5000	8.5000	8.4500	8.4500	-5.056%	4	2,914	-91.006%
2024-10-10	8.7800	8.9000	8.7800	8.9000	-7.001%	12	2,916	-91.461%
2024-10-09	9.5500	9.5700	9.5500	9.5700	-0.312%	8	2,925	-92.059%
2024-10-08	9.7000	9.7000	9.6000	9.6000	-4.000%	24	2,933	-92.083%
2024-10-07	9.7000	10.0000	9.7000	10.0000	+10.011%	10	2,957	-92.400%
2024-10-04	9.0000	9.4000	9.0000	9.0900	-6.385%	16	2,963	-91.639%
2024-10-03	9.7500	9.9500	9.7100	9.7100	+3.850%	88	2,961	-92.173%
2024-10-02	9.6000	9.6000	9.3500	9.3500	+2.186%	3	2,925	-91.872%
2024-09-30	9.2500	9.2500	9.1500	9.1500	+7.647%	2	2,925	-91.694%
2024-09-25	8.5000	8.5000	8.5000	8.5000	0.000%	5	2,923	-91.059%
2024-09-24	8.5000	8.5000	8.5000	8.5000	+2.410%	1	2,918	-91.059%
2024-09-23	8.5500	8.5500	8.3000	8.3000	-9.290%	12	2,919	-90.843%
2024-09-19	9.1500	9.1500	9.1500	9.1500	-4.687%	2	2,913	-91.694%
2024-09-18	9.6000	9.6500	9.6000	9.6000	-4.478%	4	2,915	-92.083%
2024-09-16	10.0500	10.0500	10.0500	10.0500	+6.915%	1	2,911	-92.438%
2024-09-13	9.4000	9.4000	9.4000	9.4000	-7.115%	20	2,912	-91.915%
2024-09-12	9.8000	10.1200	9.8000	10.1200	-0.784%	30	2,922	-92.490%
2024-09-11	10.2000	10.2000	10.2000	10.2000	-8.108%	50	2,952	-92.549%
2024-09-10	11.1000	11.1000	11.1000	11.1000	-3.478%	1	2,952	-93.153%
2024-09-09	11.8000	11.8000	11.4300	11.5000	-6.504%	50	2,952	-93.391%
2024-09-06	12.3000	12.3000	12.3000	12.3000	+11.818%	2	2,905	-93.821%
2024-09-05	10.5000	11.0000	10.5000	11.0000	+1.758%	30	2,905	-93.091%
2024-09-03	10.8100	10.8100	10.8100	10.8100	+2.952%	1	2,920	-92.969%
2024-08-30	10.5000	10.5000	10.5000	10.5000	-9.091%	2	2,920	-92.762%
2024-08-29	11.2000	11.6500	11.2000	11.5500	-4.149%	10	2,920	-93.420%
2024-08-28	11.8000	12.0500	11.8000	12.0500	+9.050%	251	2,910	-93.693%
2024-08-26	11.0500	11.0500	11.0500	11.0500	-0.629%	1	2,809	-93.122%
2024-08-23	11.1000	11.1200	11.1000	11.1200	-0.269%	6	2,808	-93.165%
2024-08-22	10.2500	11.1500	10.2500	11.1500	+10.396%	212	2,805	-93.184%
2024-08-21	9.9000	10.1000	9.9000	10.1000	0.000%	4	2,719	-92.475%
2024-08-20	10.2100	10.2800	10.0000	10.1000	-1.559%	20	2,717	-92.475%
2024-08-19	10.3200	10.6000	10.2600	10.2600	-1.346%	20	2,704	-92.593%
2024-08-15	10.6500	10.6500	10.2500	10.4000	-10.653%	11	2,703	-92.692%
2024-08-14	11.7000	11.7000	11.6400	11.6400	-6.656%	2	2,696	-93.471%
2024-08-12	12.2600	12.6500	12.2600	12.4700	-2.578%	4	2,695	-93.905%
2024-08-09	12.8000	12.8000	12.8000	12.8000	-3.177%	2	2,696	-94.063%
2024-08-08	13.8100	13.8800	13.2200	13.2200	-0.602%	53	2,696	-94.251%
2024-08-07	13.7000	13.7000	13.3000	13.3000	-6.535%	4	2,645	-94.286%
2024-08-06	14.8000	14.8000	14.2300	14.2300	-7.417%	126	2,643	-94.659%
2024-08-05	17.0000	17.1000	15.2300	15.3700	+15.738%	419	2,643	-95.055%
2024-08-02	12.9900	14.8000	12.9900	13.2800	+32.933%	784	2,230	-94.277%
2024-08-01	9.9900	9.9900	9.9900	9.9900	+6.277%	2	1,690	-92.392%
2024-07-31	9.3000	9.4000	9.3000	9.4000	-7.843%	7	1,692	-91.915%
2024-07-30	10.0500	10.2000	10.0000	10.2000	+2.513%	27	1,695	-92.549%
2024-07-29	9.8500	9.9500	9.8500	9.9500	-2.451%	23	1,668	-92.362%
2024-07-26	10.2000	10.2000	10.2000	10.2000	-2.765%	2	1,645	-92.549%
2024-07-24	9.9100	10.4900	9.9100	10.4900	+11.005%	3	1,644	-92.755%
2024-07-23	9.4500	9.4500	9.3000	9.4500	-5.025%	4	1,643	-91.958%
2024-07-22	10.0100	10.1000	9.9500	9.9500	-3.865%	7	1,641	-92.362%
2024-07-19	10.4000	10.4000	10.2000	10.3500	+0.485%	534	1,637	-92.657%
2024-07-18	9.9500	10.6000	9.9500	10.3000	+4.040%	9	1,620	-92.621%
2024-07-17	9.9500	10.0000	9.9000	9.9000	+9.392%	18	1,616	-92.323%
2024-07-16	8.9700	9.1000	8.9700	9.0500	+1.685%	11	1,598	-91.602%
2024-07-12	9.0000	9.0000	8.9000	8.9000	-4.301%	202	1,594	-91.461%
2024-07-11	9.3000	9.3000	9.3000	9.3000	+10.320%	3	1,593	-91.828%
2024-07-10	8.4300	8.4300	8.4300	8.4300	-1.404%	34	1,590	-90.985%
2024-07-09	8.5000	8.5500	8.5000	8.5500	+1.786%	15	1,556	-91.111%
2024-07-08	8.4000	8.4000	8.4000	8.4000	-2.326%	1	1,555	-90.952%
2024-07-05	8.6000	8.6000	8.6000	8.6000	0.000%	4	1,555	-91.163%
2024-07-02	8.6000	8.6000	8.6000	8.6000	-8.511%	1	1,556	-91.163%
2024-07-01	9.1800	9.4000	9.1800	9.4000	+5.737%	446	1,556	-91.915%
2024-06-28	8.8000	9.2500	8.8000	8.8900	+3.372%	19	1,556	-91.451%
2024-06-27	8.7000	8.8600	8.4000	8.6000	-2.162%	263	1,556	-91.163%
2024-06-26	9.1000	9.1000	8.7900	8.7900	-9.381%	244	1,797	-91.354%
2024-06-24	9.4000	9.8500	9.4000	9.7000	-5.366%	3	1,565	-92.165%
2024-06-18	10.4000	10.4000	10.2500	10.2500	0.000%	1,056	1,863	-92.585%
2024-06-14	10.2500	10.2500	10.2500	10.2500	+2.295%	2	1,863	-92.585%
2024-06-13	10.0500	10.0500	10.0000	10.0200	+2.769%	6	1,863	-92.415%
2024-06-12	9.7500	9.7500	9.7500	9.7500	+0.515%	1	1,858	-92.205%
2024-06-11	9.5000	9.8000	9.5000	9.7000	+1.042%	4	1,858	-92.165%
2024-06-10	9.7500	9.7500	9.6000	9.6000	-2.637%	26	1,858	-92.083%
2024-06-07	9.8000	9.8800	9.8000	9.8600	-2.376%	3,026	1,875	-92.292%
2024-06-06	10.3500	10.3500	10.1000	10.1000	-3.810%	14	391	-92.475%
2024-06-05	10.5500	10.5500	10.5000	10.5000	-10.256%	2	398	-92.762%
2024-05-31	11.8100	11.8100	11.7000	11.7000	+8.837%	4	398	-93.504%
2024-05-30	10.9900	11.0000	10.5500	10.7500	+0.939%	701	398	-92.930%
2024-05-29	10.7000	10.7000	10.4500	10.6500	-4.484%	49	165	-92.864%
2024-05-23	10.6200	11.1500	10.6200	11.1500	+0.450%	3	118	-93.184%
2024-05-21	11.0000	11.1000	11.0000	11.1000	+2.493%	25	117	-93.153%
2024-05-17	10.8300	10.8300	10.8300	10.8300	-1.096%	12	92	-92.982%
2024-05-16	10.7000	10.9500	10.7000	10.9500	-3.947%	2	86	-93.059%
2024-05-15	11.0400	11.4000	11.0400	11.4000	+6.542%	2	86	-93.333%
2024-05-13	10.7000	10.7000	10.7000	10.7000	+1.326%	1	84	-92.897%
2024-05-10	10.9000	10.9000	10.5600	10.5600	+2.524%	52	83	-92.803%
2024-05-09	10.4000	10.4000	10.1500	10.3000	-6.364%	4	58	-92.621%
2024-05-08	11.0000	11.0000	11.0000	11.0000	+0.917%	3	56	-93.091%
2024-05-07	10.7500	10.9000	10.7500	10.9000	-2.242%	12	53	-93.028%
2024-05-06	11.1500	11.1500	11.1500	11.1500	-4.456%	10	51	-93.184%
2024-05-02	11.6700	11.6700	11.6700	11.6700	+3.733%	10	41	-93.488%
2024-05-01	12.2500	12.4500	11.2500	11.2500	-10.072%	3	31	-93.244%
2024-04-30	12.5100	12.5100	12.5100	12.5100	+4.250%	10	30	-93.925%
2024-04-29	12.0000	12.0000	12.0000	12.0000	-2.834%	1	20	-93.667%
2024-04-26	12.3500	12.3500	12.3500	12.3500	-9.524%	2	19	-93.846%
2024-04-25	13.6500	13.6500	13.6500	13.6500	+2.786%	2	18	-94.432%
2024-04-19	13.2800	13.2800	13.2800	13.2800	+26.476%	1	17	-94.277%
2024-04-15	10.5000	10.5000	10.5000	10.5000	-7.975%	1	17	-92.762%
2024-04-12	11.4000	11.4100	11.4000	11.4100	+6.140%	6	16	-93.339%
2024-04-11	10.7500	10.7500	10.7500	10.7500	-6.114%	1	13	-92.930%
2024-04-09	11.4500	11.4500	11.4500	11.4500	-0.694%	1	12	-93.362%
2024-04-08	11.5300	11.5300	11.5300	11.5300	-2.288%	5	11	-93.408%
2024-04-04	11.8000	11.8000	11.8000	11.8000	0.000%	6	6	-93.559%