Dark

AMZN20261218P130
AMZN Dec 18 2026 130.00 Put (AMZN261218P00130000)
option OPRA

EOD

Jul 2, 2026

0.6300-3.077%(-0.0200)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6400	0.6400	0.5800	0.6300	-3.077%	599	5,356	0.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-4.412%	2	5,356	-3.077%
2026-06-30	0.6400	0.6800	0.6300	0.6800	+9.677%	18	5,354	-7.353%
2026-06-29	0.7000	0.7000	0.6200	0.6200	-21.519%	14	5,341	+1.613%
2026-06-26	0.7900	0.7900	0.7900	0.7900	+1.282%	1	5,327	-20.253%
2026-06-25	0.8200	0.8300	0.7800	0.7800	+20.000%	10	5,328	-19.231%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-5.797%	1	5,328	-3.077%
2026-06-23	0.7100	0.7600	0.6900	0.6900	-10.390%	12	5,329	-8.696%
2026-06-22	0.7700	0.7700	0.7600	0.7700	+18.462%	9	5,328	-18.182%
2026-06-18	0.6900	0.6900	0.6500	0.6500	0.000%	15	5,331	-3.077%
2026-06-17	0.6500	0.6800	0.6000	0.6500	+10.169%	41	5,331	-3.077%
2026-06-16	0.5900	0.5900	0.5900	0.5900	-4.839%	14	5,336	+6.780%
2026-06-15	0.6300	0.6300	0.6000	0.6200	-23.457%	21	5,336	+1.613%
2026-06-12	0.8100	0.8100	0.8100	0.8100	-3.571%	1	5,326	-22.222%
2026-06-11	0.8400	0.8400	0.8400	0.8400	+3.704%	4	5,326	-25.000%
2026-06-10	0.7700	0.8400	0.7700	0.8100	+5.195%	365	5,324	-22.222%
2026-06-09	0.6100	0.8200	0.6100	0.7700	+13.235%	363	5,337	-18.182%
2026-06-08	0.7000	0.7500	0.6700	0.6800	+7.937%	54	5,345	-7.353%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-3.077%	6	5,326	0.000%
2026-06-04	0.6500	0.6600	0.6400	0.6500	+1.563%	13	5,326	-3.077%
2026-06-02	0.6400	0.6400	0.6400	0.6400	+25.490%	47	5,324	-1.563%
2026-05-28	0.5100	0.5300	0.5100	0.5100	-8.929%	26	5,324	+23.529%
2026-05-27	0.5400	0.5600	0.4900	0.5600	-6.667%	27	5,339	+12.500%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+7.143%	1	5,332	+5.000%
2026-05-22	0.5600	0.5600	0.5600	0.5600	-6.667%	10	5,332	+12.500%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-1.639%	1	5,332	+5.000%
2026-05-18	0.6100	0.6100	0.6100	0.6100	-4.688%	1	5,332	+3.279%
2026-05-13	0.6400	0.6400	0.6400	0.6400	0.000%	1	5,332	-1.563%
2026-05-11	0.6400	0.6400	0.6400	0.6400	-1.538%	1	5,331	-1.563%
2026-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	9	5,330	-3.077%
2026-05-07	0.6300	0.6500	0.6300	0.6500	0.000%	9	5,330	-3.077%
2026-05-06	0.5900	0.6500	0.5900	0.6500	+4.839%	4	5,325	-3.077%
2026-05-05	0.6000	0.6300	0.6000	0.6200	-12.676%	3	5,324	+1.613%
2026-05-04	0.6500	0.7100	0.6500	0.7100	+1.429%	9	5,323	-11.268%
2026-05-01	0.7000	0.7000	0.6800	0.7000	-1.408%	4	5,318	-10.000%
2026-04-30	0.6700	0.7400	0.6700	0.7100	-16.471%	44	5,318	-11.268%
2026-04-29	0.8200	0.8500	0.8200	0.8500	-5.556%	12	5,303	-25.882%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+3.448%	10	5,294	-30.000%
2026-04-27	0.8700	0.8700	0.8700	0.8700	-3.333%	1	5,304	-27.586%
2026-04-24	0.9600	0.9600	0.9000	0.9000	-13.462%	31	5,304	-30.000%
2026-04-23	1.0700	1.0700	1.0400	1.0400	+2.970%	3	5,315	-39.423%
2026-04-22	1.0400	1.0400	0.9900	1.0100	-3.810%	29	5,314	-37.624%
2026-04-21	1.0700	1.0700	1.0400	1.0500	-11.765%	35	5,345	-40.000%
2026-04-20	1.2100	1.2100	1.1900	1.1900	+3.478%	25	5,345	-47.059%
2026-04-16	1.1900	1.1900	1.1500	1.1500	-5.738%	59	5,360	-45.217%
2026-04-15	1.2000	1.2200	1.1900	1.2200	+1.667%	10	5,393	-48.361%
2026-04-14	1.2300	1.2300	1.2000	1.2000	-18.367%	11	5,395	-47.500%
2026-04-13	1.5000	1.5000	1.4700	1.4700	-3.289%	56	5,395	-57.143%
2026-04-10	1.6500	1.6500	1.5000	1.5200	-12.139%	15	5,396	-58.553%
2026-04-09	1.9400	1.9400	1.7300	1.7300	-17.225%	23	5,402	-63.584%
2026-04-08	1.9700	2.0900	1.9700	2.0900	-20.833%	129	5,366	-69.856%
2026-04-07	2.6500	2.6500	2.6400	2.6400	-7.692%	3	5,476	-76.136%
2026-03-31	2.9000	2.9000	2.8600	2.8600	-20.556%	24	5,476	-77.972%
2026-03-30	3.5000	3.6000	3.5000	3.6000	-0.826%	6	5,452	-82.500%
2026-03-27	3.6500	3.6500	3.5500	3.6300	+15.238%	12	5,455	-82.645%
2026-03-26	3.1500	3.1500	3.1500	3.1500	+6.419%	4	5,445	-80.000%
2026-03-24	2.9900	2.9900	2.9600	2.9600	+14.286%	3	5,447	-78.716%
2026-03-23	2.6300	2.6300	2.5900	2.5900	-20.308%	9	5,446	-75.676%
2026-03-20	3.1500	3.2500	3.1500	3.2500	+29.482%	15	5,438	-80.615%
2026-03-18	2.4600	2.5100	2.4600	2.5100	-11.620%	13	5,433	-74.900%
2026-03-16	3.0000	3.0000	2.6900	2.8400	-12.074%	51	5,423	-77.817%
2026-03-13	3.1000	3.2300	3.1000	3.2300	+5.556%	2	5,403	-80.495%
2026-03-12	3.0600	3.0600	3.0600	3.0600	+14.607%	4	5,402	-79.412%
2026-03-10	2.6700	2.6700	2.6700	2.6700	-18.845%	1	5,405	-76.404%
2026-03-09	3.3200	3.3200	3.2900	3.2900	+22.761%	9	5,405	-80.851%
2026-03-05	2.6000	2.7500	2.5400	2.6800	+2.682%	6	5,405	-76.493%
2026-03-04	2.5700	2.6200	2.5600	2.6100	-15.806%	107	5,405	-75.862%
2026-03-03	3.5500	3.5500	3.1000	3.1000	+6.529%	46	5,353	-79.677%
2026-03-02	2.9100	2.9100	2.9100	2.9100	-1.689%	1	5,333	-78.351%
2026-02-27	2.9700	2.9800	2.9100	2.9600	+0.680%	88	5,333	-78.716%
2026-02-26	2.9400	2.9400	2.9400	2.9400	+7.299%	1	5,245	-78.571%
2026-02-25	2.7300	2.7400	2.7300	2.7400	-3.180%	15	5,233	-77.007%
2026-02-24	2.8600	2.8600	2.8300	2.8300	-12.384%	26	5,233	-77.739%
2026-02-23	3.3300	3.3300	3.2300	3.2300	+12.937%	6	5,224	-80.495%
2026-02-20	3.0700	3.0700	2.8600	2.8600	-7.742%	3	5,224	-77.972%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+6.897%	2	5,222	-79.677%
2026-02-18	2.8900	2.9000	2.8900	2.9000	-12.651%	7	5,223	-78.276%
2026-02-17	3.5000	3.5000	3.3000	3.3200	-4.598%	8	5,224	-81.024%
2026-02-13	3.5600	3.5600	3.2900	3.4800	+1.163%	19	5,213	-81.897%
2026-02-12	3.0500	3.5500	3.0500	3.4400	+16.610%	28	5,213	-81.686%
2026-02-11	3.1500	3.1500	2.9500	2.9500	+4.982%	31	5,198	-78.644%
2026-02-10	2.7800	2.8100	2.6800	2.8100	+0.357%	14	5,177	-77.580%
2026-02-09	3.1400	3.1400	2.8000	2.8000	+1.818%	31	5,187	-77.500%
2026-02-06	3.1000	3.1000	2.7500	2.7500	+5.769%	10	5,201	-77.091%
2026-02-05	2.5600	2.6000	2.5400	2.6000	+22.642%	4	5,194	-75.769%
2026-02-04	2.1900	2.1900	2.1200	2.1200	+32.500%	11	5,195	-70.283%
2026-02-02	1.6000	1.6000	1.6000	1.6000	-7.514%	1	5,194	-60.625%
2026-01-30	1.7300	1.7300	1.7300	1.7300	+1.765%	1	5,194	-63.584%
2026-01-29	1.6700	1.7000	1.6700	1.7000	+8.280%	3	5,194	-62.941%
2026-01-23	1.6400	1.6400	1.5700	1.5700	-16.931%	33	5,194	-59.873%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-6.897%	2	5,194	-66.667%
2026-01-20	2.0300	2.0300	2.0300	2.0300	+12.778%	10	5,194	-68.966%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+11.801%	1	5,184	-65.000%
2026-01-13	1.6100	1.6100	1.6100	1.6100	+3.871%	1	5,183	-60.870%
2026-01-12	1.5500	1.5500	1.5500	1.5500	0.000%	1	5,182	-59.355%
2026-01-09	1.5800	1.5800	1.5500	1.5500	-11.429%	3	5,182	-59.355%
2026-01-08	1.7500	1.7500	1.7500	1.7500	-1.130%	1	5,182	-64.000%
2026-01-06	1.8100	1.8100	1.7300	1.7700	-9.231%	23	5,181	-64.407%
2026-01-05	2.1600	2.1600	1.9500	1.9500	-14.097%	3	5,200	-67.692%
2026-01-02	1.9900	2.2700	1.9900	2.2700	+12.935%	4	5,199	-72.247%
2025-12-31	2.0100	2.0100	2.0100	2.0100	+0.500%	20	5,198	-68.657%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-3.846%	84	5,198	-68.500%
2025-12-26	2.1000	2.1000	2.0600	2.0800	-1.887%	4	5,145	-69.712%
2025-12-24	2.1200	2.1200	2.1200	2.1200	-10.924%	1	5,145	-70.283%
2025-12-22	2.4000	2.4000	2.3800	2.3800	-12.177%	41	5,146	-73.529%
2025-12-16	2.7100	2.7100	2.7100	2.7100	-3.214%	1	5,146	-76.753%
2025-12-15	2.8000	2.8000	2.8000	2.8000	+6.464%	15	5,145	-77.500%
2025-12-09	2.6500	2.6500	2.6300	2.6300	-1.498%	2	5,145	-76.046%
2025-11-26	2.7300	2.7300	2.6700	2.6700	-4.301%	7	5,147	-76.404%
2025-11-25	2.9000	2.9000	2.7600	2.7900	-12.813%	8	5,147	-77.419%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-16.883%	1	5,148	-80.313%
2025-11-20	3.8500	3.8500	3.8500	3.8500	+8.451%	2	5,147	-83.636%
2025-11-19	3.5500	3.5500	3.5500	3.5500	+16.393%	1	5,147	-82.254%
2025-11-17	3.0500	3.0500	3.0500	3.0500	+22.000%	2	5,148	-79.344%
2025-11-07	2.5400	2.5500	2.5000	2.5000	+5.932%	42	5,147	-74.800%
2025-11-06	2.3600	2.3600	2.3600	2.3600	+34.857%	4	5,189	-73.305%
2025-11-03	1.7500	1.7500	1.7500	1.7500	-15.459%	1	5,187	-64.000%
2025-10-31	1.9500	2.0700	1.9500	2.0700	-18.182%	5	5,187	-69.565%
2025-10-29	2.4600	2.5300	2.4600	2.5300	+2.846%	6	5,189	-75.099%
2025-10-27	2.4600	2.4600	2.4600	2.4600	-3.150%	10	5,181	-74.390%
2025-10-24	2.6000	2.6000	2.5400	2.5400	-19.874%	6	5,181	-75.197%
2025-10-22	3.1300	3.1700	3.0700	3.1700	+13.620%	11	5,187	-80.126%
2025-10-21	2.8000	2.8000	2.7900	2.7900	-27.532%	3	5,183	-77.419%
2025-10-17	3.9000	3.9000	3.8500	3.8500	-0.773%	11	5,183	-83.636%
2025-10-15	3.8800	3.8800	3.8800	3.8800	+6.301%	10	5,177	-83.763%
2025-10-14	3.8800	4.0200	3.6200	3.6500	+13.003%	54	5,167	-82.740%
2025-10-13	3.2800	3.2800	3.2000	3.2300	-8.499%	20	5,169	-80.495%
2025-10-10	3.4300	3.5300	3.4300	3.5300	+29.304%	3	5,164	-82.153%
2025-10-08	2.7100	2.7300	2.7100	2.7300	-11.075%	2	5,161	-76.923%
2025-10-07	3.0800	3.0800	3.0200	3.0700	+4.068%	44	5,152	-79.479%
2025-10-03	2.7700	2.9500	2.7700	2.9500	+5.357%	4	5,152	-78.644%
2025-10-01	2.8000	2.8000	2.8000	2.8000	-4.110%	2	5,151	-77.500%
2025-09-25	2.9300	2.9300	2.9200	2.9200	+12.741%	2	5,151	-78.425%
2025-09-22	2.5900	2.5900	2.5900	2.5900	-1.521%	1	5,150	-75.676%
2025-09-17	2.6000	2.6300	2.6000	2.6300	+10.042%	2	5,149	-76.046%
2025-09-16	2.3900	2.3900	2.3900	2.3900	-11.808%	6	5,148	-73.640%
2025-09-12	2.6900	2.7100	2.6800	2.7100	+4.633%	64	5,148	-76.753%
2025-09-11	2.5900	2.5900	2.5900	2.5900	-1.145%	63	5,142	-75.676%
2025-09-10	2.6200	2.6200	2.6200	2.6200	+14.410%	110	5,205	-75.954%
2025-09-09	2.2900	2.2900	2.2900	2.2900	-4.583%	1	5,295	-72.489%
2025-09-08	2.3400	2.4000	2.3400	2.4000	+2.128%	19	5,296	-73.750%
2025-09-05	2.3500	2.3500	2.3500	2.3500	-0.844%	1	5,279	-73.191%
2025-09-04	2.3500	2.3800	2.3200	2.3700	-11.567%	96	5,279	-73.418%
2025-09-03	2.5600	2.6800	2.5400	2.6800	-2.190%	95	5,283	-76.493%
2025-09-02	2.7400	2.7400	2.7400	2.7400	+14.644%	1	5,319	-77.007%
2025-08-29	2.5000	2.5000	2.3900	2.3900	+4.367%	47	5,321	-73.640%
2025-08-28	2.2500	2.2900	2.2500	2.2900	-12.595%	2	5,321	-72.489%
2025-08-20	2.6100	2.6200	2.6100	2.6200	+5.221%	90	5,321	-75.954%
2025-08-19	2.4000	2.4900	2.4000	2.4900	+11.161%	119	5,371	-74.699%
2025-08-15	2.1700	2.2700	2.1700	2.2400	+4.673%	17	5,364	-71.875%
2025-08-14	2.2200	2.2200	2.1400	2.1400	-13.008%	2	5,364	-70.561%
2025-08-13	2.4600	2.4600	2.4600	2.4600	-5.019%	1	5,364	-74.390%
2025-08-06	2.6000	2.6000	2.5900	2.5900	-9.441%	9	5,364	-75.676%
2025-08-05	2.8600	2.8600	2.8600	2.8600	-6.230%	1	5,363	-77.972%
2025-08-04	2.9400	3.0500	2.9400	3.0500	-0.651%	6	5,362	-79.344%
2025-08-01	3.1300	3.1300	3.0700	3.0700	+34.061%	2	5,361	-79.479%
2025-07-31	2.2600	2.2900	2.2600	2.2900	-4.184%	2	5,360	-72.489%
2025-07-29	2.3000	2.3900	2.2800	2.3900	+3.913%	12	5,360	-73.640%
2025-07-25	2.3600	2.3600	2.2700	2.3000	-2.954%	62	5,364	-72.609%
2025-07-24	2.3700	2.3700	2.3700	2.3700	-10.227%	1	5,304	-73.418%
2025-07-21	2.6400	2.6400	2.6400	2.6400	-8.651%	1	5,303	-76.136%
2025-07-18	2.7900	2.8900	2.7900	2.8900	-1.701%	2	5,303	-78.201%
2025-07-17	2.8800	2.9400	2.8800	2.9400	+4.255%	2	5,302	-78.571%
2025-07-15	2.8000	2.8200	2.8000	2.8200	-3.093%	3	5,302	-77.660%
2025-07-14	2.9100	2.9100	2.9100	2.9100	-2.676%	1	5,301	-78.351%
2025-07-11	3.0100	3.0100	2.9900	2.9900	-4.167%	5	5,302	-78.930%
2025-07-10	3.1500	3.1500	3.1200	3.1200	-10.086%	2	5,303	-79.808%
2025-07-07	3.4100	3.4700	3.3700	3.4700	+2.967%	17	5,303	-81.844%
2025-07-03	3.3500	3.3700	3.3500	3.3700	-7.671%	2	5,303	-81.306%
2025-06-30	3.6600	3.6600	3.6500	3.6500	-28.431%	15	5,310	-82.740%
2025-06-20	4.6000	5.1000	4.6000	5.1000	+8.511%	6	5,310	-87.647%
2025-06-18	4.7900	4.7900	4.7000	4.7000	-2.083%	2	5,308	-86.596%
2025-06-17	4.8000	4.8000	4.8000	4.8000	+4.803%	1	5,308	-86.875%
2025-06-16	4.5800	4.5800	4.5800	4.5800	-4.583%	1	5,308	-86.245%
2025-06-13	4.8900	4.8900	4.8000	4.8000	-1.031%	4	5,308	-86.875%
2025-06-11	4.5800	4.8500	4.5800	4.8500	+4.978%	216	5,307	-87.010%
2025-06-10	4.6700	4.6700	4.6200	4.6200	-2.737%	2	5,442	-86.364%
2025-06-06	4.8700	4.8700	4.7500	4.7500	-3.061%	4	5,441	-86.737%
2025-06-05	4.9100	4.9100	4.9000	4.9000	-5.769%	2	5,441	-87.143%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-0.952%	1	5,443	-87.885%
2025-06-02	5.2900	5.2900	5.2500	5.2500	-5.914%	2	5,442	-88.000%
2025-05-30	5.6400	5.6400	5.5800	5.5800	-5.424%	4	5,441	-88.710%
2025-05-23	6.0500	6.0500	5.9000	5.9000	+4.425%	170	5,461	-89.322%
2025-05-22	5.6400	5.7200	5.5500	5.6500	-3.419%	12	5,461	-88.850%
2025-05-21	5.8500	5.8500	5.8500	5.8500	+12.069%	1	5,461	-89.231%
2025-05-19	5.2500	5.2500	5.2100	5.2200	-3.333%	10	5,460	-87.931%
2025-05-16	5.4000	5.4700	5.4000	5.4000	-1.099%	6	5,457	-88.333%
2025-05-15	5.5400	5.5400	5.4500	5.4600	+7.059%	14	5,456	-88.462%
2025-05-14	5.1900	5.1900	5.1000	5.1000	+6.918%	5	5,446	-87.647%
2025-05-13	4.7700	4.7700	4.7700	4.7700	-10.000%	1	5,446	-86.792%
2025-05-12	5.0600	5.3000	5.0600	5.3000	-22.059%	411	5,446	-88.113%
2025-05-09	6.6300	6.8900	6.6300	6.8000	-4.225%	46	5,738	-90.735%
2025-05-07	7.1500	7.1500	7.1000	7.1000	-2.069%	200	5,739	-91.127%
2025-05-05	7.2000	7.2500	7.2000	7.2500	+9.023%	3	5,575	-91.310%
2025-05-02	6.7400	6.7400	6.6500	6.6500	-4.317%	8	5,576	-90.526%
2025-05-01	7.0500	7.0900	6.9500	6.9500	-16.766%	24	5,576	-90.935%
2025-04-30	8.3500	8.3500	8.3500	8.3500	+12.838%	2	5,595	-92.455%
2025-04-29	7.5900	7.5900	7.4000	7.4000	-1.987%	4	5,596	-91.486%
2025-04-28	7.6400	7.6400	7.5500	7.5500	+6.338%	2	5,596	-91.656%
2025-04-25	7.3500	7.5000	7.0900	7.1000	-7.190%	14	5,596	-91.127%
2025-04-24	7.7500	7.7500	7.5500	7.6500	-10.000%	8	5,599	-91.765%
2025-04-23	7.7000	8.5000	7.7000	8.5000	-15.842%	35	5,598	-92.588%
2025-04-22	10.3700	10.3700	9.9900	10.1000	-13.823%	5	5,619	-93.762%
2025-04-21	11.7200	11.7200	11.7200	11.7200	+16.040%	2	5,619	-94.625%
2025-04-17	10.1000	10.1000	10.1000	10.1000	+2.020%	1	5,620	-93.762%
2025-04-16	10.2000	10.2000	9.9000	9.9000	+8.911%	15	5,620	-93.636%
2025-04-15	9.0900	9.0900	9.0900	9.0900	+0.442%	1	5,630	-93.069%
2025-04-14	9.0500	9.0500	9.0500	9.0500	-9.500%	10	5,630	-93.039%
2025-04-10	8.6500	10.6500	8.6300	10.0000	+19.048%	40	5,630	-93.700%
2025-04-09	11.5000	11.5000	8.4000	8.4000	-29.114%	27	5,621	-92.500%
2025-04-08	9.1000	11.8500	9.1000	11.8500	+8.716%	5	5,632	-94.684%
2025-04-07	11.8800	11.8800	9.8700	10.9000	+6.758%	417	5,631	-94.220%
2025-04-04	11.5000	11.5000	10.2000	10.2100	+55.878%	322	5,963	-93.830%
2025-04-02	6.7300	6.7300	6.5500	6.5500	-2.385%	4	5,846	-90.382%
2025-04-01	7.0400	7.1400	6.7100	6.7100	-3.453%	12	5,846	-90.611%
2025-03-31	7.7700	7.7700	6.9500	6.9500	+2.206%	1,046	5,841	-90.935%
2025-03-28	6.0500	6.8000	6.0500	6.8000	+36.000%	24	5,111	-90.735%
2025-03-25	5.0900	5.0900	5.0000	5.0000	-5.660%	4	5,119	-87.400%
2025-03-24	5.3400	5.3400	5.3000	5.3000	-16.667%	3	5,117	-88.113%
2025-03-21	6.4800	6.4800	6.3600	6.3600	+9.655%	4	5,118	-90.094%
2025-03-20	5.8000	5.8000	5.8000	5.8000	-13.433%	19	5,118	-89.138%
2025-03-13	6.6500	6.7000	6.6500	6.7000	-0.741%	4	5,122	-90.597%
2025-03-11	7.0000	7.0500	6.7500	6.7500	-6.897%	57	5,122	-90.667%
2025-03-10	6.6900	7.2500	6.6200	7.2500	+18.852%	36	5,120	-91.310%
2025-03-07	6.4900	7.0000	6.1000	6.1000	-0.813%	18	5,133	-89.672%
2025-03-06	5.8800	6.1500	5.8300	6.1500	+20.588%	3	5,132	-89.756%
2025-03-05	5.2500	5.4500	5.1000	5.1000	-2.857%	57	5,131	-87.647%
2025-03-04	6.0000	6.2500	5.2500	5.2500	-4.545%	13	5,145	-88.000%
2025-03-03	4.8000	5.5000	4.7400	5.5000	+10.000%	46	5,144	-88.545%
2025-02-28	5.0400	5.1000	4.8800	5.0000	+7.991%	22	5,164	-87.400%
2025-02-27	4.1400	4.6300	4.0300	4.6300	+6.437%	7	5,164	-86.393%
2025-02-26	4.4800	4.5100	4.3500	4.3500	-3.974%	8	5,163	-85.517%
2025-02-25	4.7200	4.7200	4.5300	4.5300	+16.154%	4	5,163	-86.093%
2025-02-21	3.9000	3.9000	3.9000	3.9000	+8.333%	20	5,163	-83.846%
2025-02-19	3.6400	3.6400	3.6000	3.6000	+0.279%	2	5,153	-82.500%
2025-02-18	3.6200	3.7000	3.5900	3.5900	+8.788%	140	5,154	-82.451%
2025-02-10	3.2500	3.3000	3.2500	3.3000	-4.348%	21	5,237	-80.909%
2025-02-05	3.4000	3.4600	3.4000	3.4500	+4.545%	495	5,246	-81.739%
2025-01-31	3.3000	3.3000	3.3000	3.3000	-7.042%	1,500	5,386	-80.909%
2025-01-30	3.5500	3.5500	3.5500	3.5500	-2.473%	1	5,378	-82.254%
2025-01-27	3.8500	3.8500	3.6000	3.6400	-0.274%	32	5,379	-82.692%
2025-01-24	3.5500	3.6500	3.5500	3.6500	+1.955%	24	5,359	-82.740%
2025-01-23	3.5800	3.5800	3.5800	3.5800	-1.918%	1	5,365	-82.402%
2025-01-22	3.6500	3.6500	3.6500	3.6500	-3.947%	1	5,366	-82.740%
2025-01-21	4.0000	4.0000	3.8000	3.8000	-12.644%	7	5,366	-83.421%
2025-01-15	4.3500	4.3500	4.3500	4.3500	-3.333%	1	5,366	-85.517%
2025-01-06	4.6000	4.6000	4.5000	4.5000	-9.091%	4	5,365	-86.000%
2025-01-03	4.9500	4.9500	4.9500	4.9500	-3.883%	20	5,365	-87.273%
2025-01-02	4.8000	5.1500	4.8000	5.1500	-3.195%	42	5,365	-87.767%
2024-12-30	5.3200	5.3200	5.3200	5.3200	+5.347%	2	5,404	-88.158%
2024-12-27	5.0500	5.0500	5.0500	5.0500	+14.512%	20	5,406	-87.525%
2024-12-13	4.4100	4.4100	4.4100	4.4100	-0.899%	2	5,406	-85.714%
2024-12-10	4.4000	4.4500	4.4000	4.4500	0.000%	31	5,406	-85.843%
2024-12-06	4.5000	4.5000	4.4500	4.4500	-11.000%	4	5,376	-85.843%
2024-12-03	5.0000	5.0000	5.0000	5.0000	-10.714%	15	5,376	-87.400%
2024-11-29	5.6000	5.6500	5.6000	5.6000	+1.818%	62	5,376	-88.750%
2024-11-26	5.5000	5.5000	5.5000	5.5000	-6.780%	1	5,362	-88.545%
2024-11-25	5.9000	5.9000	5.9000	5.9000	-4.376%	15	5,362	-89.322%
2024-11-21	5.9700	6.1700	5.9700	6.1700	+9.204%	4	5,348	-89.789%
2024-11-18	5.6500	5.6500	5.6500	5.6500	-0.877%	1	5,348	-88.850%
2024-11-15	5.2000	5.7000	5.2000	5.7000	+23.913%	4	5,348	-88.947%
2024-11-14	4.6000	4.6000	4.6000	4.6000	+1.099%	1	5,348	-86.304%
2024-11-13	4.5500	4.5500	4.5500	4.5500	-7.708%	1	5,347	-86.154%
2024-11-12	4.9300	4.9300	4.9300	4.9300	-0.404%	1	5,347	-87.221%
2024-11-11	4.9000	4.9500	4.9000	4.9500	+3.125%	20	5,347	-87.273%
2024-11-08	4.8500	4.8500	4.8000	4.8000	-15.789%	1,682	5,179	-86.875%
2024-11-05	5.7000	5.7000	5.7000	5.7000	-7.618%	1	4,796	-88.947%
2024-11-04	5.9500	6.1700	5.9500	6.1700	+13.838%	2	4,797	-89.789%
2024-11-01	5.9800	5.9800	5.4200	5.4200	-24.407%	1,206	4,796	-88.376%
2024-10-31	7.1700	7.1700	7.1700	7.1700	+12.913%	2	4,567	-91.213%
2024-10-30	6.3500	6.3500	6.3500	6.3500	-9.415%	1	4,569	-90.079%
2024-10-28	7.0100	7.0100	7.0100	7.0100	-11.824%	1	4,570	-91.013%
2024-10-23	7.7200	7.9500	7.7200	7.9500	+8.904%	3	4,570	-92.075%
2024-10-17	7.3000	7.3000	7.3000	7.3000	-15.607%	6	4,569	-91.370%
2024-10-07	8.5800	8.6500	8.5000	8.6500	+6.135%	92	4,575	-92.717%
2024-10-04	8.1500	8.1500	8.1500	8.1500	-4.678%	2	4,547	-92.270%
2024-10-03	8.5400	8.5500	8.4400	8.5500	+4.908%	62	4,548	-92.632%
2024-10-02	8.1500	8.1500	8.1500	8.1500	-4.678%	300	4,319	-92.270%
2024-10-01	8.5500	8.5500	8.5500	8.5500	+4.908%	1	4,484	-92.632%
2024-09-30	8.1500	8.1500	8.1500	8.1500	+5.161%	1	4,485	-92.270%
2024-09-26	7.7500	7.7500	7.7500	7.7500	+5.442%	1	4,485	-91.871%
2024-09-23	7.5000	7.5000	7.3500	7.3500	-4.545%	19	4,486	-91.429%
2024-09-20	7.7000	7.7000	7.7000	7.7000	-1.911%	4	4,505	-91.818%
2024-09-19	7.8000	7.9700	7.8000	7.8500	-6.548%	12	4,507	-91.975%
2024-09-18	8.5000	8.5000	8.4000	8.4000	+1.205%	2	4,519	-92.500%
2024-09-17	8.3000	8.3000	8.3000	8.3000	-4.598%	1	4,517	-92.410%
2024-09-16	8.7000	8.7000	8.7000	8.7000	-0.571%	1	4,518	-92.759%
2024-09-11	10.0000	10.0000	8.7500	8.7500	-6.915%	59	4,519	-92.800%
2024-09-10	9.4500	9.4500	9.4000	9.4000	-6.931%	11	4,521	-93.298%
2024-09-09	10.3000	10.3000	10.1000	10.1000	-7.339%	4	4,512	-93.762%
2024-09-06	10.8500	10.9000	10.8500	10.9000	+10.660%	10	4,515	-94.220%
2024-09-05	9.5500	9.8500	9.5500	9.8500	-4.369%	82	4,510	-93.604%
2024-09-04	10.2000	10.3000	9.9500	10.3000	+1.980%	4	4,512	-93.883%
2024-08-29	9.9700	10.2000	9.9700	10.1000	-1.463%	13	4,512	-93.762%
2024-08-28	10.2700	10.6100	10.2500	10.2500	+4.061%	38	4,503	-93.854%
2024-08-27	10.0000	10.0000	9.8500	9.8500	+2.604%	2	4,474	-93.604%
2024-08-26	9.6100	9.6100	9.6000	9.6000	+3.226%	3	4,472	-93.438%
2024-08-22	8.7500	9.3000	8.7500	9.3000	+5.085%	2	4,469	-93.226%
2024-08-20	8.6500	8.9500	8.6500	8.8500	-0.225%	400	4,467	-92.881%
2024-08-19	9.1000	9.3500	8.8700	8.8700	-2.741%	19	4,082	-92.897%
2024-08-16	9.1200	9.1200	9.1200	9.1200	-0.328%	8	4,068	-93.092%
2024-08-15	9.0000	9.1500	9.0000	9.1500	-9.406%	8	4,068	-93.115%
2024-08-14	10.0200	10.2500	10.0000	10.1000	-0.493%	478	4,076	-93.762%
2024-08-13	10.5700	10.6900	10.1500	10.1500	-6.452%	84	3,928	-93.793%
2024-08-12	11.3000	11.3000	10.8500	10.8500	-4.067%	21	3,855	-94.194%
2024-08-09	11.3100	11.3100	11.3100	11.3100	-3.827%	10	3,837	-94.430%
2024-08-08	11.7000	11.7600	11.5000	11.7600	-5.920%	6	3,842	-94.643%
2024-08-07	12.0500	12.5000	11.5500	12.5000	-1.186%	41	3,847	-94.960%
2024-08-06	13.4800	13.8000	12.6000	12.6500	-9.319%	36	3,815	-95.020%
2024-08-05	18.1100	18.1100	13.5000	13.9500	+14.815%	517	3,795	-95.484%
2024-08-02	11.3000	13.0000	11.3000	12.1500	+47.273%	321	3,279	-94.815%
2024-07-31	8.2500	8.2500	8.2500	8.2500	-5.714%	3	3,124	-92.364%
2024-07-30	8.7000	8.7500	8.7000	8.7500	+2.941%	7	3,127	-92.800%
2024-07-29	8.7500	8.7500	8.5000	8.5000	-4.494%	16	3,120	-92.588%
2024-07-26	9.2000	9.2000	8.7400	8.9000	-3.261%	518	3,104	-92.921%
2024-07-25	10.0000	10.0000	9.1500	9.2000	0.000%	4	2,891	-93.152%
2024-07-24	9.2000	9.2000	9.2000	9.2000	+11.515%	2	2,888	-93.152%
2024-07-23	8.2000	8.2500	8.1000	8.2500	-10.131%	14	2,886	-92.364%
2024-07-19	9.1500	9.1800	8.9500	9.1800	-1.818%	80	2,880	-93.137%
2024-07-18	8.5600	9.3500	8.5600	9.3500	+8.092%	3	2,829	-93.262%
2024-07-17	8.6000	8.8000	8.6000	8.6500	+9.494%	545	2,829	-92.717%
2024-07-16	7.9200	7.9500	7.9000	7.9000	+1.542%	4	2,320	-92.025%
2024-07-12	7.7800	7.7800	7.7800	7.7800	-2.750%	42	2,318	-91.902%
2024-07-11	7.9000	8.2000	7.9000	8.0000	+6.667%	28	2,298	-92.125%
2024-07-10	7.5000	7.6300	7.5000	7.5000	+1.351%	58	2,270	-91.600%
2024-07-09	7.5500	7.5500	7.4000	7.4000	-1.987%	13	2,276	-91.486%
2024-07-05	7.5500	7.5500	7.5500	7.5500	-4.430%	4	2,263	-91.656%
2024-07-03	7.9000	7.9000	7.9000	7.9000	+1.673%	1	2,260	-92.025%
2024-07-02	7.7700	7.7700	7.7700	7.7700	-0.257%	1	2,260	-91.892%
2024-07-01	8.1300	8.1500	7.7900	7.7900	-2.747%	449	2,259	-91.913%
2024-06-28	8.0100	8.1500	8.0100	8.0100	+8.243%	3	2,442	-92.135%
2024-06-27	7.6000	7.6000	7.4000	7.4000	-5.492%	7	2,440	-91.486%
2024-06-26	8.1000	8.1000	7.8300	7.8300	-3.926%	251	2,441	-91.954%
2024-06-25	8.1500	8.1500	8.1500	8.1500	-6.751%	6	2,692	-92.270%
2024-06-24	8.5000	8.7400	8.5000	8.7400	+2.824%	5	2,686	-92.792%
2024-06-21	8.5000	8.5000	8.5000	8.5000	-3.955%	2	2,681	-92.588%
2024-06-20	8.8500	8.8500	8.8500	8.8500	-2.210%	3	2,682	-92.881%
2024-06-14	8.9400	9.1100	8.9400	9.0500	+2.841%	222	2,679	-93.039%
2024-06-13	8.5200	8.8000	8.5200	8.8000	+3.529%	2	2,568	-92.841%
2024-06-12	8.5000	8.5000	8.5000	8.5000	-1.163%	20	2,568	-92.588%
2024-06-11	8.4400	8.6000	8.4400	8.6000	+1.775%	447	2,548	-92.674%
2024-06-10	8.6500	8.6500	8.4500	8.4500	-1.744%	3	2,111	-92.544%
2024-06-07	8.6000	8.6000	8.6000	8.6000	-4.444%	40	2,114	-92.674%
2024-06-06	9.0500	9.0500	9.0000	9.0000	-3.226%	501	2,094	-93.000%
2024-06-05	9.3000	9.3500	9.3000	9.3000	-3.627%	3	1,595	-93.226%
2024-06-04	9.6500	9.6500	9.6500	9.6500	-3.112%	2	1,598	-93.472%
2024-06-03	9.9600	9.9600	9.9600	9.9600	-4.506%	350	1,600	-93.675%
2024-05-31	10.0100	10.5500	10.0100	10.4300	+10.370%	48	1,609	-93.960%
2024-05-30	9.6600	9.6700	9.4500	9.4500	+0.532%	350	1,587	-93.333%
2024-05-29	9.5000	9.5000	9.3000	9.4000	-4.082%	44	1,338	-93.298%
2024-05-28	9.8000	9.8000	9.8000	9.8000	+4.255%	1	1,296	-93.571%
2024-05-23	9.4000	9.4000	9.4000	9.4000	-0.529%	40	1,295	-93.298%
2024-05-22	9.4500	9.4500	9.4500	9.4500	-4.061%	5	1,255	-93.333%
2024-05-21	10.0000	10.0000	9.8500	9.8500	+3.141%	3	1,250	-93.604%
2024-05-20	9.4000	9.5500	9.4000	9.5500	-2.051%	6	1,247	-93.403%
2024-05-16	9.7500	9.7500	9.7500	9.7500	+1.036%	2	1,241	-93.538%
2024-05-15	10.1000	10.1000	9.6000	9.6500	+1.047%	278	1,239	-93.472%
2024-05-14	9.7500	9.7500	9.5000	9.5500	-0.521%	30	961	-93.403%
2024-05-13	9.4500	9.6000	9.4500	9.6000	+0.629%	4	936	-93.438%
2024-05-10	9.5400	9.5400	9.5400	9.5400	+3.135%	40	936	-93.396%
2024-05-09	9.4000	9.4000	9.2500	9.2500	-3.141%	3	916	-93.189%
2024-05-07	9.5500	9.5500	9.5500	9.5500	-4.213%	2	917	-93.403%
2024-05-06	9.9700	9.9700	9.9700	9.9700	-1.287%	2	919	-93.681%
2024-05-03	10.0000	10.1000	10.0000	10.1000	-1.942%	4	917	-93.762%
2024-05-02	10.3000	10.3000	10.3000	10.3000	-3.468%	1	917	-93.883%
2024-05-01	10.7000	11.2400	10.6700	10.6700	-4.219%	223	916	-94.096%
2024-04-30	11.1000	11.2000	11.0000	11.1400	+13.673%	174	695	-94.345%
2024-04-29	10.4000	10.4000	9.8000	9.8000	-10.092%	251	527	-93.571%
2024-04-26	10.7900	10.9000	10.7900	10.9000	-6.838%	4	276	-94.220%
2024-04-25	12.0000	12.2400	11.7000	11.7000	+7.834%	13	274	-94.615%