AMZN261218P00130000
AMZN Dec 18 2026 130.00 Put
optionOPRA
EODOct 5, 2026
0.06USD-14.286%(-0.01)1Vol5,742OI
AMZN261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,742 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 5,742 | -14.286% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 5,741 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 5,741 | -25.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 5,741 | -40.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 3 | 5,738 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8 | 5,744 | -45.455% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 5,747 | -40.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 5,747 | -50.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 16 | 5,731 | -53.846% |
| 2026-09-11 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 1,111 | 5,270 | -53.846% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 5,260 | -50.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 4 | 5,260 | -53.846% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 5,260 | -60.000% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 6 | 5,260 | -64.706% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 5,261 | -57.143% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 5,261 | -64.706% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 5,262 | -60.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 25 | 5,258 | -62.500% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 5,256 | -64.706% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 5,256 | -66.667% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 8 | 5,258 | -60.000% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 5,258 | -68.421% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 5,259 | -68.421% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 5,261 | -68.421% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -5.000% | 2 | 5,261 | -68.421% |
| 2026-08-03 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 8 | 5,262 | -70.000% |
| 2026-07-31 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | -39.024% | 243 | 5,336 | -76.000% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -6.818% | 4 | 5,338 | -85.366% |
| 2026-07-27 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -2.222% | 3 | 5,337 | -86.364% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -11.765% | 3 | 5,337 | -86.667% |
| 2026-07-23 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +15.909% | 2 | 5,338 | -88.235% |
| 2026-07-22 | 0.3800 | 0.4500 | 0.3700 | 0.4400 | +4.762% | 10 | 5,336 | -86.364% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 5,336 | -85.714% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | +13.333% | 4 | 5,334 | -88.235% |
| 2026-07-16 | 0.4300 | 0.4500 | 0.3900 | 0.4500 | -4.255% | 4 | 5,337 | -86.667% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -12.963% | 5 | 5,334 | -87.234% |
| 2026-07-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 5,334 | -88.889% |
| 2026-07-13 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | +3.774% | 4 | 5,336 | -89.091% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 2 | 5,338 | -88.679% |
| 2026-07-09 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | +1.667% | 21 | 5,345 | -90.164% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 5,346 | -90.000% |
| 2026-07-07 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -4.762% | 20 | 5,337 | -90.000% |
| 2026-07-02 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | -3.077% | 599 | 5,356 | -90.476% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 2 | 5,354 | -90.769% |
| 2026-06-30 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | +9.677% | 18 | 5,341 | -91.176% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -21.519% | 14 | 5,327 | -90.323% |
| 2026-06-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 5,328 | -92.405% |
| 2026-06-25 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | +20.000% | 10 | 5,328 | -92.308% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 5,329 | -90.769% |
| 2026-06-23 | 0.7100 | 0.7600 | 0.6900 | 0.6900 | -10.390% | 12 | 5,328 | -91.304% |
| 2026-06-22 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | +18.462% | 9 | 5,332 | -92.208% |
| 2026-06-18 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.000% | 15 | 5,331 | -90.769% |
| 2026-06-17 | 0.6500 | 0.6800 | 0.6000 | 0.6500 | +10.169% | 41 | 5,336 | -90.769% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 14 | 5,336 | -89.831% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | -23.457% | 21 | 5,326 | -90.323% |
| 2026-06-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 1 | 5,326 | -92.593% |
| 2026-06-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 4 | 5,324 | -92.857% |
| 2026-06-10 | 0.7700 | 0.8400 | 0.7700 | 0.8100 | +5.195% | 365 | 5,337 | -92.593% |
| 2026-06-09 | 0.6100 | 0.8200 | 0.6100 | 0.7700 | +13.235% | 363 | 5,345 | -92.208% |
| 2026-06-08 | 0.7000 | 0.7500 | 0.6700 | 0.6800 | +7.937% | 54 | 5,326 | -91.176% |
| 2026-06-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 6 | 5,326 | -90.476% |
| 2026-06-04 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | +1.563% | 13 | 5,324 | -90.769% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 47 | 5,324 | -90.625% |
| 2026-05-28 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | -8.929% | 26 | 5,339 | -88.235% |
| 2026-05-27 | 0.5400 | 0.5600 | 0.4900 | 0.5600 | -6.667% | 27 | 5,332 | -89.286% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 5,332 | -90.000% |
| 2026-05-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 10 | 5,332 | -89.286% |
| 2026-05-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 5,332 | -90.000% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 5,332 | -90.164% |
| 2026-05-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 5,331 | -90.625% |
| 2026-05-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 5,330 | -90.625% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 9 | 5,330 | -90.769% |
| 2026-05-07 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 9 | 5,325 | -90.769% |
| 2026-05-06 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +4.839% | 4 | 5,324 | -90.769% |
| 2026-05-05 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | -12.676% | 3 | 5,323 | -90.323% |
| 2026-05-04 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +1.429% | 9 | 5,318 | -91.549% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -1.408% | 4 | 5,318 | -91.429% |
| 2026-04-30 | 0.6700 | 0.7400 | 0.6700 | 0.7100 | -16.471% | 44 | 5,303 | -91.549% |
| 2026-04-29 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -5.556% | 12 | 5,294 | -92.941% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 10 | 5,304 | -93.333% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 5,304 | -93.103% |
| 2026-04-24 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -13.462% | 31 | 5,315 | -93.333% |
| 2026-04-23 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +2.970% | 3 | 5,314 | -94.231% |
| 2026-04-22 | 1.0400 | 1.0400 | 0.9900 | 1.0100 | -3.810% | 29 | 5,325 | -94.059% |
| 2026-04-21 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -11.765% | 35 | 5,345 | -94.286% |
| 2026-04-20 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +3.478% | 25 | 5,360 | -94.958% |
| 2026-04-16 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -5.738% | 59 | 5,393 | -94.783% |
| 2026-04-15 | 1.2000 | 1.2200 | 1.1900 | 1.2200 | +1.667% | 10 | 5,395 | -95.082% |
| 2026-04-14 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -18.367% | 11 | 5,395 | -95.000% |
| 2026-04-13 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -3.289% | 56 | 5,396 | -95.918% |
| 2026-04-10 | 1.6500 | 1.6500 | 1.5000 | 1.5200 | -12.139% | 15 | 5,396 | -96.053% |
| 2026-04-09 | 1.9400 | 1.9400 | 1.7300 | 1.7300 | -17.225% | 23 | 5,402 | -96.532% |
| 2026-04-08 | 1.9700 | 2.0900 | 1.9700 | 2.0900 | -20.833% | 129 | 5,366 | -97.129% |
| 2026-04-07 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -7.692% | 3 | 5,476 | -97.727% |
| 2026-03-31 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -20.556% | 24 | 5,476 | -97.902% |
| 2026-03-30 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -0.826% | 6 | 5,452 | -98.333% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.5500 | 3.6300 | +15.238% | 12 | 5,455 | -98.347% |
| 2026-03-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 4 | 5,445 | -98.095% |
| 2026-03-24 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | +14.286% | 3 | 5,447 | -97.973% |
| 2026-03-23 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -20.308% | 9 | 5,446 | -97.683% |
| 2026-03-20 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +29.482% | 15 | 5,438 | -98.154% |
| 2026-03-18 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | -11.620% | 13 | 5,433 | -97.610% |
| 2026-03-16 | 3.0000 | 3.0000 | 2.6900 | 2.8400 | -12.074% | 51 | 5,423 | -97.887% |
| 2026-03-13 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | +5.556% | 2 | 5,403 | -98.142% |
| 2026-03-12 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +14.607% | 4 | 5,402 | -98.039% |
| 2026-03-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -18.845% | 1 | 5,405 | -97.753% |
| 2026-03-09 | 3.3200 | 3.3200 | 3.2900 | 3.2900 | +22.761% | 9 | 5,405 | -98.176% |
| 2026-03-05 | 2.6000 | 2.7500 | 2.5400 | 2.6800 | +2.682% | 6 | 5,405 | -97.761% |
| 2026-03-04 | 2.5700 | 2.6200 | 2.5600 | 2.6100 | -15.806% | 107 | 5,405 | -97.701% |
| 2026-03-03 | 3.5500 | 3.5500 | 3.1000 | 3.1000 | +6.529% | 46 | 5,353 | -98.065% |
| 2026-03-02 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.689% | 1 | 5,333 | -97.938% |
| 2026-02-27 | 2.9700 | 2.9800 | 2.9100 | 2.9600 | +0.680% | 88 | 5,333 | -97.973% |
| 2026-02-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +7.299% | 1 | 5,245 | -97.959% |
| 2026-02-25 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | -3.180% | 15 | 5,233 | -97.810% |
| 2026-02-24 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -12.384% | 26 | 5,233 | -97.880% |
| 2026-02-23 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | +12.937% | 6 | 5,224 | -98.142% |
| 2026-02-20 | 3.0700 | 3.0700 | 2.8600 | 2.8600 | -7.742% | 3 | 5,224 | -97.902% |
| 2026-02-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 2 | 5,222 | -98.065% |
| 2026-02-18 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -12.651% | 7 | 5,223 | -97.931% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.3000 | 3.3200 | -4.598% | 8 | 5,224 | -98.193% |
| 2026-02-13 | 3.5600 | 3.5600 | 3.2900 | 3.4800 | +1.163% | 19 | 5,213 | -98.276% |
| 2026-02-12 | 3.0500 | 3.5500 | 3.0500 | 3.4400 | +16.610% | 28 | 5,213 | -98.256% |
| 2026-02-11 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | +4.982% | 31 | 5,198 | -97.966% |
| 2026-02-10 | 2.7800 | 2.8100 | 2.6800 | 2.8100 | +0.357% | 14 | 5,177 | -97.865% |
| 2026-02-09 | 3.1400 | 3.1400 | 2.8000 | 2.8000 | +1.818% | 31 | 5,187 | -97.857% |
| 2026-02-06 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | +5.769% | 10 | 5,201 | -97.818% |
| 2026-02-05 | 2.5600 | 2.6000 | 2.5400 | 2.6000 | +22.642% | 4 | 5,194 | -97.692% |
| 2026-02-04 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | +32.500% | 11 | 5,195 | -97.170% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 1 | 5,194 | -96.250% |
| 2026-01-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 5,194 | -96.532% |
| 2026-01-29 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +8.280% | 3 | 5,194 | -96.471% |
| 2026-01-23 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -16.931% | 33 | 5,194 | -96.178% |
| 2026-01-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.897% | 2 | 5,194 | -96.825% |
| 2026-01-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.778% | 10 | 5,194 | -97.044% |
| 2026-01-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 1 | 5,184 | -96.667% |
| 2026-01-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 5,183 | -96.273% |
| 2026-01-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 5,182 | -96.129% |
| 2026-01-09 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -11.429% | 3 | 5,182 | -96.129% |
| 2026-01-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 5,182 | -96.571% |
| 2026-01-06 | 1.8100 | 1.8100 | 1.7300 | 1.7700 | -9.231% | 23 | 5,181 | -96.610% |
| 2026-01-05 | 2.1600 | 2.1600 | 1.9500 | 1.9500 | -14.097% | 3 | 5,200 | -96.923% |
| 2026-01-02 | 1.9900 | 2.2700 | 1.9900 | 2.2700 | +12.935% | 4 | 5,199 | -97.357% |
| 2025-12-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 20 | 5,198 | -97.015% |
| 2025-12-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 84 | 5,198 | -97.000% |
| 2025-12-26 | 2.1000 | 2.1000 | 2.0600 | 2.0800 | -1.887% | 4 | 5,145 | -97.115% |
| 2025-12-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.924% | 1 | 5,145 | -97.170% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -12.177% | 41 | 5,146 | -97.479% |
| 2025-12-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.214% | 1 | 5,146 | -97.786% |
| 2025-12-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 15 | 5,145 | -97.857% |
| 2025-12-09 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -1.498% | 2 | 5,145 | -97.719% |
| 2025-11-26 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | -4.301% | 7 | 5,147 | -97.753% |
| 2025-11-25 | 2.9000 | 2.9000 | 2.7600 | 2.7900 | -12.813% | 8 | 5,147 | -97.849% |
| 2025-11-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 1 | 5,148 | -98.125% |
| 2025-11-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 2 | 5,147 | -98.442% |
| 2025-11-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 1 | 5,147 | -98.310% |
| 2025-11-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 2 | 5,148 | -98.033% |
| 2025-11-07 | 2.5400 | 2.5500 | 2.5000 | 2.5000 | +5.932% | 42 | 5,147 | -97.600% |
| 2025-11-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +34.857% | 4 | 5,189 | -97.458% |
| 2025-11-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 1 | 5,187 | -96.571% |
| 2025-10-31 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | -18.182% | 5 | 5,187 | -97.101% |
| 2025-10-29 | 2.4600 | 2.5300 | 2.4600 | 2.5300 | +2.846% | 6 | 5,189 | -97.628% |
| 2025-10-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.150% | 10 | 5,181 | -97.561% |
| 2025-10-24 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -19.874% | 6 | 5,181 | -97.638% |
| 2025-10-22 | 3.1300 | 3.1700 | 3.0700 | 3.1700 | +13.620% | 11 | 5,187 | -98.107% |
| 2025-10-21 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -27.532% | 3 | 5,183 | -97.849% |
| 2025-10-17 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -0.773% | 11 | 5,183 | -98.442% |
| 2025-10-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +6.301% | 10 | 5,177 | -98.454% |
| 2025-10-14 | 3.8800 | 4.0200 | 3.6200 | 3.6500 | +13.003% | 54 | 5,167 | -98.356% |
| 2025-10-13 | 3.2800 | 3.2800 | 3.2000 | 3.2300 | -8.499% | 20 | 5,169 | -98.142% |
| 2025-10-10 | 3.4300 | 3.5300 | 3.4300 | 3.5300 | +29.304% | 3 | 5,164 | -98.300% |
| 2025-10-08 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -11.075% | 2 | 5,161 | -97.802% |
| 2025-10-07 | 3.0800 | 3.0800 | 3.0200 | 3.0700 | +4.068% | 44 | 5,152 | -98.046% |
| 2025-10-03 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | +5.357% | 4 | 5,152 | -97.966% |
| 2025-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 2 | 5,151 | -97.857% |
| 2025-09-25 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +12.741% | 2 | 5,151 | -97.945% |
| 2025-09-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 1 | 5,150 | -97.683% |
| 2025-09-17 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +10.042% | 2 | 5,149 | -97.719% |
| 2025-09-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.808% | 6 | 5,148 | -97.490% |
| 2025-09-12 | 2.6900 | 2.7100 | 2.6800 | 2.7100 | +4.633% | 64 | 5,148 | -97.786% |
| 2025-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.145% | 63 | 5,142 | -97.683% |
| 2025-09-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.410% | 110 | 5,205 | -97.710% |
| 2025-09-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.583% | 1 | 5,295 | -97.380% |
| 2025-09-08 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +2.128% | 19 | 5,296 | -97.500% |
| 2025-09-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 1 | 5,279 | -97.447% |
| 2025-09-04 | 2.3500 | 2.3800 | 2.3200 | 2.3700 | -11.567% | 96 | 5,279 | -97.468% |
| 2025-09-03 | 2.5600 | 2.6800 | 2.5400 | 2.6800 | -2.190% | 95 | 5,283 | -97.761% |
| 2025-09-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +14.644% | 1 | 5,319 | -97.810% |
| 2025-08-29 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | +4.367% | 47 | 5,321 | -97.490% |
| 2025-08-28 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -12.595% | 2 | 5,321 | -97.380% |
| 2025-08-20 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | +5.221% | 90 | 5,321 | -97.710% |
| 2025-08-19 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | +11.161% | 119 | 5,371 | -97.590% |
| 2025-08-15 | 2.1700 | 2.2700 | 2.1700 | 2.2400 | +4.673% | 17 | 5,364 | -97.321% |
| 2025-08-14 | 2.2200 | 2.2200 | 2.1400 | 2.1400 | -13.008% | 2 | 5,364 | -97.196% |
| 2025-08-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.019% | 1 | 5,364 | -97.561% |
| 2025-08-06 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -9.441% | 9 | 5,364 | -97.683% |
| 2025-08-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 1 | 5,363 | -97.902% |
| 2025-08-04 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | -0.651% | 6 | 5,362 | -98.033% |
| 2025-08-01 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | +34.061% | 2 | 5,361 | -98.046% |
| 2025-07-31 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | -4.184% | 2 | 5,360 | -97.380% |
| 2025-07-29 | 2.3000 | 2.3900 | 2.2800 | 2.3900 | +3.913% | 12 | 5,360 | -97.490% |
| 2025-07-25 | 2.3600 | 2.3600 | 2.2700 | 2.3000 | -2.954% | 62 | 5,364 | -97.391% |
| 2025-07-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.227% | 1 | 5,304 | -97.468% |
| 2025-07-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.651% | 1 | 5,303 | -97.727% |
| 2025-07-18 | 2.7900 | 2.8900 | 2.7900 | 2.8900 | -1.701% | 2 | 5,303 | -97.924% |
| 2025-07-17 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +4.255% | 2 | 5,302 | -97.959% |
| 2025-07-15 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -3.093% | 3 | 5,302 | -97.872% |
| 2025-07-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.676% | 1 | 5,301 | -97.938% |
| 2025-07-11 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | -4.167% | 5 | 5,302 | -97.993% |
| 2025-07-10 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -10.086% | 2 | 5,303 | -98.077% |
| 2025-07-07 | 3.4100 | 3.4700 | 3.3700 | 3.4700 | +2.967% | 17 | 5,303 | -98.271% |
| 2025-07-03 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -7.671% | 2 | 5,303 | -98.220% |
| 2025-06-30 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -28.431% | 15 | 5,310 | -98.356% |
| 2025-06-20 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +8.511% | 6 | 5,310 | -98.824% |
| 2025-06-18 | 4.7900 | 4.7900 | 4.7000 | 4.7000 | -2.083% | 2 | 5,308 | -98.723% |
| 2025-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.803% | 1 | 5,308 | -98.750% |
| 2025-06-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 1 | 5,308 | -98.690% |
| 2025-06-13 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | -1.031% | 4 | 5,308 | -98.750% |
| 2025-06-11 | 4.5800 | 4.8500 | 4.5800 | 4.8500 | +4.978% | 216 | 5,307 | -98.763% |
| 2025-06-10 | 4.6700 | 4.6700 | 4.6200 | 4.6200 | -2.737% | 2 | 5,442 | -98.701% |
| 2025-06-06 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | -3.061% | 4 | 5,441 | -98.737% |
| 2025-06-05 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -5.769% | 2 | 5,441 | -98.776% |
| 2025-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 5,443 | -98.846% |
| 2025-06-02 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | -5.914% | 2 | 5,442 | -98.857% |
| 2025-05-30 | 5.6400 | 5.6400 | 5.5800 | 5.5800 | -5.424% | 4 | 5,441 | -98.925% |
| 2025-05-23 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | +4.425% | 170 | 5,461 | -98.983% |
| 2025-05-22 | 5.6400 | 5.7200 | 5.5500 | 5.6500 | -3.419% | 12 | 5,461 | -98.938% |
| 2025-05-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.069% | 1 | 5,461 | -98.974% |
| 2025-05-19 | 5.2500 | 5.2500 | 5.2100 | 5.2200 | -3.333% | 10 | 5,460 | -98.851% |
| 2025-05-16 | 5.4000 | 5.4700 | 5.4000 | 5.4000 | -1.099% | 6 | 5,457 | -98.889% |
| 2025-05-15 | 5.5400 | 5.5400 | 5.4500 | 5.4600 | +7.059% | 14 | 5,456 | -98.901% |
| 2025-05-14 | 5.1900 | 5.1900 | 5.1000 | 5.1000 | +6.918% | 5 | 5,446 | -98.824% |
| 2025-05-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -10.000% | 1 | 5,446 | -98.742% |
| 2025-05-12 | 5.0600 | 5.3000 | 5.0600 | 5.3000 | -22.059% | 411 | 5,446 | -98.868% |
| 2025-05-09 | 6.6300 | 6.8900 | 6.6300 | 6.8000 | -4.225% | 46 | 5,738 | -99.118% |
| 2025-05-07 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -2.069% | 200 | 5,739 | -99.155% |
| 2025-05-05 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +9.023% | 3 | 5,575 | -99.172% |
| 2025-05-02 | 6.7400 | 6.7400 | 6.6500 | 6.6500 | -4.317% | 8 | 5,576 | -99.098% |
| 2025-05-01 | 7.0500 | 7.0900 | 6.9500 | 6.9500 | -16.766% | 24 | 5,576 | -99.137% |
| 2025-04-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +12.838% | 2 | 5,595 | -99.281% |
| 2025-04-29 | 7.5900 | 7.5900 | 7.4000 | 7.4000 | -1.987% | 4 | 5,596 | -99.189% |
| 2025-04-28 | 7.6400 | 7.6400 | 7.5500 | 7.5500 | +6.338% | 2 | 5,596 | -99.205% |
| 2025-04-25 | 7.3500 | 7.5000 | 7.0900 | 7.1000 | -7.190% | 14 | 5,596 | -99.155% |
| 2025-04-24 | 7.7500 | 7.7500 | 7.5500 | 7.6500 | -10.000% | 8 | 5,599 | -99.216% |
| 2025-04-23 | 7.7000 | 8.5000 | 7.7000 | 8.5000 | -15.842% | 35 | 5,598 | -99.294% |
| 2025-04-22 | 10.3700 | 10.3700 | 9.9900 | 10.1000 | -13.823% | 5 | 5,619 | -99.406% |
| 2025-04-21 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +16.040% | 2 | 5,619 | -99.488% |
| 2025-04-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 5,620 | -99.406% |
| 2025-04-16 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | +8.911% | 15 | 5,620 | -99.394% |
| 2025-04-15 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +0.442% | 1 | 5,630 | -99.340% |
| 2025-04-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.500% | 10 | 5,630 | -99.337% |
| 2025-04-10 | 8.6500 | 10.6500 | 8.6300 | 10.0000 | +19.048% | 40 | 5,630 | -99.400% |
| 2025-04-09 | 11.5000 | 11.5000 | 8.4000 | 8.4000 | -29.114% | 27 | 5,621 | -99.286% |
| 2025-04-08 | 9.1000 | 11.8500 | 9.1000 | 11.8500 | +8.716% | 5 | 5,632 | -99.494% |
| 2025-04-07 | 11.8800 | 11.8800 | 9.8700 | 10.9000 | +6.758% | 417 | 5,631 | -99.450% |
| 2025-04-04 | 11.5000 | 11.5000 | 10.2000 | 10.2100 | +55.878% | 322 | 5,963 | -99.412% |
| 2025-04-02 | 6.7300 | 6.7300 | 6.5500 | 6.5500 | -2.385% | 4 | 5,846 | -99.084% |
| 2025-04-01 | 7.0400 | 7.1400 | 6.7100 | 6.7100 | -3.453% | 12 | 5,846 | -99.106% |
| 2025-03-31 | 7.7700 | 7.7700 | 6.9500 | 6.9500 | +2.206% | 1,046 | 5,841 | -99.137% |
| 2025-03-28 | 6.0500 | 6.8000 | 6.0500 | 6.8000 | +36.000% | 24 | 5,111 | -99.118% |
| 2025-03-25 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -5.660% | 4 | 5,119 | -98.800% |
| 2025-03-24 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -16.667% | 3 | 5,117 | -98.868% |
| 2025-03-21 | 6.4800 | 6.4800 | 6.3600 | 6.3600 | +9.655% | 4 | 5,118 | -99.057% |
| 2025-03-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 19 | 5,118 | -98.966% |
| 2025-03-13 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -0.741% | 4 | 5,122 | -99.104% |
| 2025-03-11 | 7.0000 | 7.0500 | 6.7500 | 6.7500 | -6.897% | 57 | 5,122 | -99.111% |
| 2025-03-10 | 6.6900 | 7.2500 | 6.6200 | 7.2500 | +18.852% | 36 | 5,120 | -99.172% |
| 2025-03-07 | 6.4900 | 7.0000 | 6.1000 | 6.1000 | -0.813% | 18 | 5,133 | -99.016% |
| 2025-03-06 | 5.8800 | 6.1500 | 5.8300 | 6.1500 | +20.588% | 3 | 5,132 | -99.024% |
| 2025-03-05 | 5.2500 | 5.4500 | 5.1000 | 5.1000 | -2.857% | 57 | 5,131 | -98.824% |
| 2025-03-04 | 6.0000 | 6.2500 | 5.2500 | 5.2500 | -4.545% | 13 | 5,145 | -98.857% |
| 2025-03-03 | 4.8000 | 5.5000 | 4.7400 | 5.5000 | +10.000% | 46 | 5,144 | -98.909% |
| 2025-02-28 | 5.0400 | 5.1000 | 4.8800 | 5.0000 | +7.991% | 22 | 5,164 | -98.800% |
| 2025-02-27 | 4.1400 | 4.6300 | 4.0300 | 4.6300 | +6.437% | 7 | 5,164 | -98.704% |
| 2025-02-26 | 4.4800 | 4.5100 | 4.3500 | 4.3500 | -3.974% | 8 | 5,163 | -98.621% |
| 2025-02-25 | 4.7200 | 4.7200 | 4.5300 | 4.5300 | +16.154% | 4 | 5,163 | -98.675% |
| 2025-02-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 20 | 5,163 | -98.462% |
| 2025-02-19 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | +0.279% | 2 | 5,153 | -98.333% |
| 2025-02-18 | 3.6200 | 3.7000 | 3.5900 | 3.5900 | +8.788% | 140 | 5,154 | -98.329% |
| 2025-02-10 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -4.348% | 21 | 5,237 | -98.182% |
| 2025-02-05 | 3.4000 | 3.4600 | 3.4000 | 3.4500 | +4.545% | 495 | 5,246 | -98.261% |
| 2025-01-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1,500 | 5,386 | -98.182% |
| 2025-01-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.473% | 1 | 5,378 | -98.310% |
| 2025-01-27 | 3.8500 | 3.8500 | 3.6000 | 3.6400 | -0.274% | 32 | 5,379 | -98.352% |
| 2025-01-24 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +1.955% | 24 | 5,359 | -98.356% |
| 2025-01-23 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.918% | 1 | 5,365 | -98.324% |
| 2025-01-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 5,366 | -98.356% |
| 2025-01-21 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -12.644% | 7 | 5,366 | -98.421% |
| 2025-01-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 5,366 | -98.621% |
| 2025-01-06 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -9.091% | 4 | 5,365 | -98.667% |
| 2025-01-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 20 | 5,365 | -98.788% |
| 2025-01-02 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | -3.195% | 42 | 5,365 | -98.835% |
| 2024-12-30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +5.347% | 2 | 5,404 | -98.872% |
| 2024-12-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.512% | 20 | 5,406 | -98.812% |
| 2024-12-13 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.899% | 2 | 5,406 | -98.639% |
| 2024-12-10 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 31 | 5,406 | -98.652% |
| 2024-12-06 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -11.000% | 4 | 5,376 | -98.652% |
| 2024-12-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 15 | 5,376 | -98.800% |
| 2024-11-29 | 5.6000 | 5.6500 | 5.6000 | 5.6000 | +1.818% | 62 | 5,376 | -98.929% |
| 2024-11-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 5,362 | -98.909% |
| 2024-11-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.376% | 15 | 5,362 | -98.983% |
| 2024-11-21 | 5.9700 | 6.1700 | 5.9700 | 6.1700 | +9.204% | 4 | 5,348 | -99.028% |
| 2024-11-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 5,348 | -98.938% |
| 2024-11-15 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +23.913% | 4 | 5,348 | -98.947% |
| 2024-11-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 5,348 | -98.696% |
| 2024-11-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.708% | 1 | 5,347 | -98.681% |
| 2024-11-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.404% | 1 | 5,347 | -98.783% |
| 2024-11-11 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +3.125% | 20 | 5,347 | -98.788% |
| 2024-11-08 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -15.789% | 1,682 | 5,179 | -98.750% |
| 2024-11-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.618% | 1 | 4,796 | -98.947% |
| 2024-11-04 | 5.9500 | 6.1700 | 5.9500 | 6.1700 | +13.838% | 2 | 4,797 | -99.028% |
| 2024-11-01 | 5.9800 | 5.9800 | 5.4200 | 5.4200 | -24.407% | 1,206 | 4,796 | -98.893% |
| 2024-10-31 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +12.913% | 2 | 4,567 | -99.163% |
| 2024-10-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.415% | 1 | 4,569 | -99.055% |
| 2024-10-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -11.824% | 1 | 4,570 | -99.144% |
| 2024-10-23 | 7.7200 | 7.9500 | 7.7200 | 7.9500 | +8.904% | 3 | 4,570 | -99.245% |
| 2024-10-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.607% | 6 | 4,569 | -99.178% |
| 2024-10-07 | 8.5800 | 8.6500 | 8.5000 | 8.6500 | +6.135% | 92 | 4,575 | -99.306% |
| 2024-10-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.678% | 2 | 4,547 | -99.264% |
| 2024-10-03 | 8.5400 | 8.5500 | 8.4400 | 8.5500 | +4.908% | 62 | 4,548 | -99.298% |
| 2024-10-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.678% | 300 | 4,319 | -99.264% |
| 2024-10-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.908% | 1 | 4,484 | -99.298% |
| 2024-09-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.161% | 1 | 4,485 | -99.264% |
| 2024-09-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.442% | 1 | 4,485 | -99.226% |
| 2024-09-23 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -4.545% | 19 | 4,486 | -99.184% |
| 2024-09-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.911% | 4 | 4,505 | -99.221% |
| 2024-09-19 | 7.8000 | 7.9700 | 7.8000 | 7.8500 | -6.548% | 12 | 4,507 | -99.236% |
| 2024-09-18 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +1.205% | 2 | 4,519 | -99.286% |
| 2024-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 1 | 4,517 | -99.277% |
| 2024-09-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1 | 4,518 | -99.310% |
| 2024-09-11 | 10.0000 | 10.0000 | 8.7500 | 8.7500 | -6.915% | 59 | 4,519 | -99.314% |
| 2024-09-10 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -6.931% | 11 | 4,521 | -99.362% |
| 2024-09-09 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -7.339% | 4 | 4,512 | -99.406% |
| 2024-09-06 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +10.660% | 10 | 4,515 | -99.450% |
| 2024-09-05 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | -4.369% | 82 | 4,510 | -99.391% |
| 2024-09-04 | 10.2000 | 10.3000 | 9.9500 | 10.3000 | +1.980% | 4 | 4,512 | -99.417% |
| 2024-08-29 | 9.9700 | 10.2000 | 9.9700 | 10.1000 | -1.463% | 13 | 4,512 | -99.406% |
| 2024-08-28 | 10.2700 | 10.6100 | 10.2500 | 10.2500 | +4.061% | 38 | 4,503 | -99.415% |
| 2024-08-27 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +2.604% | 2 | 4,474 | -99.391% |
| 2024-08-26 | 9.6100 | 9.6100 | 9.6000 | 9.6000 | +3.226% | 3 | 4,472 | -99.375% |
| 2024-08-22 | 8.7500 | 9.3000 | 8.7500 | 9.3000 | +5.085% | 2 | 4,469 | -99.355% |
| 2024-08-20 | 8.6500 | 8.9500 | 8.6500 | 8.8500 | -0.225% | 400 | 4,467 | -99.322% |
| 2024-08-19 | 9.1000 | 9.3500 | 8.8700 | 8.8700 | -2.741% | 19 | 4,082 | -99.324% |
| 2024-08-16 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.328% | 8 | 4,068 | -99.342% |
| 2024-08-15 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | -9.406% | 8 | 4,068 | -99.344% |
| 2024-08-14 | 10.0200 | 10.2500 | 10.0000 | 10.1000 | -0.493% | 478 | 4,076 | -99.406% |
| 2024-08-13 | 10.5700 | 10.6900 | 10.1500 | 10.1500 | -6.452% | 84 | 3,928 | -99.409% |
| 2024-08-12 | 11.3000 | 11.3000 | 10.8500 | 10.8500 | -4.067% | 21 | 3,855 | -99.447% |
| 2024-08-09 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.827% | 10 | 3,837 | -99.469% |
| 2024-08-08 | 11.7000 | 11.7600 | 11.5000 | 11.7600 | -5.920% | 6 | 3,842 | -99.490% |
| 2024-08-07 | 12.0500 | 12.5000 | 11.5500 | 12.5000 | -1.186% | 41 | 3,847 | -99.520% |
| 2024-08-06 | 13.4800 | 13.8000 | 12.6000 | 12.6500 | -9.319% | 36 | 3,815 | -99.526% |
| 2024-08-05 | 18.1100 | 18.1100 | 13.5000 | 13.9500 | +14.815% | 517 | 3,795 | -99.570% |
| 2024-08-02 | 11.3000 | 13.0000 | 11.3000 | 12.1500 | +47.273% | 321 | 3,279 | -99.506% |
| 2024-07-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 3 | 3,124 | -99.273% |
| 2024-07-30 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +2.941% | 7 | 3,127 | -99.314% |
| 2024-07-29 | 8.7500 | 8.7500 | 8.5000 | 8.5000 | -4.494% | 16 | 3,120 | -99.294% |
| 2024-07-26 | 9.2000 | 9.2000 | 8.7400 | 8.9000 | -3.261% | 518 | 3,104 | -99.326% |
| 2024-07-25 | 10.0000 | 10.0000 | 9.1500 | 9.2000 | 0.000% | 4 | 2,891 | -99.348% |
| 2024-07-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +11.515% | 2 | 2,888 | -99.348% |
| 2024-07-23 | 8.2000 | 8.2500 | 8.1000 | 8.2500 | -10.131% | 14 | 2,886 | -99.273% |
| 2024-07-19 | 9.1500 | 9.1800 | 8.9500 | 9.1800 | -1.818% | 80 | 2,880 | -99.346% |
| 2024-07-18 | 8.5600 | 9.3500 | 8.5600 | 9.3500 | +8.092% | 3 | 2,829 | -99.358% |
| 2024-07-17 | 8.6000 | 8.8000 | 8.6000 | 8.6500 | +9.494% | 545 | 2,829 | -99.306% |
| 2024-07-16 | 7.9200 | 7.9500 | 7.9000 | 7.9000 | +1.542% | 4 | 2,320 | -99.241% |
| 2024-07-12 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -2.750% | 42 | 2,318 | -99.229% |
| 2024-07-11 | 7.9000 | 8.2000 | 7.9000 | 8.0000 | +6.667% | 28 | 2,298 | -99.250% |
| 2024-07-10 | 7.5000 | 7.6300 | 7.5000 | 7.5000 | +1.351% | 58 | 2,270 | -99.200% |
| 2024-07-09 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -1.987% | 13 | 2,276 | -99.189% |
| 2024-07-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 4 | 2,263 | -99.205% |