Dark

AMZN20261218P115
AMZN Dec 18 2026 115.00 Put (AMZN261218P00115000)
option OPRA

EOD

Jul 1, 2026

0.3400-5.556%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3400	0.3400	0.3300	0.3400	-5.556%	23	1,518	0.000%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-12.195%	1	1,541	-5.556%
2026-06-29	0.4300	0.4300	0.3800	0.4100	0.000%	47	1,540	-17.073%
2026-06-25	0.4700	0.4700	0.4000	0.4100	+24.242%	48	1,517	-17.073%
2026-06-23	0.4200	0.4300	0.3300	0.3300	-13.158%	49	1,517	+3.030%
2026-06-22	0.3900	0.4600	0.3700	0.3800	0.000%	29	1,517	-10.526%
2026-06-17	0.3500	0.3900	0.3300	0.3800	+15.152%	208	1,517	-10.526%
2026-06-15	0.3400	0.3500	0.3200	0.3300	-25.000%	27	1,517	+3.030%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,544	-22.727%
2026-06-11	0.5200	0.5200	0.5100	0.5100	+15.909%	27	1,543	-33.333%
2026-06-10	0.4400	0.4400	0.4300	0.4400	-6.383%	28	1,516	-22.727%
2026-06-08	0.4600	0.4800	0.4600	0.4700	+42.424%	28	1,544	-27.660%
2026-06-05	0.3300	0.3400	0.3300	0.3300	-10.811%	17	1,516	+3.030%
2026-06-03	0.3900	0.3900	0.3700	0.3700	+15.625%	17	1,533	-8.108%
2026-06-01	0.3500	0.3900	0.3100	0.3200	-8.571%	47	1,516	+6.250%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,515	-2.857%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,515	-2.857%
2026-05-20	0.4000	0.4000	0.3700	0.3700	0.000%	41	1,515	-8.108%
2026-05-18	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,531	-8.108%
2026-05-11	0.4100	0.4100	0.4100	0.4100	+10.811%	3	1,531	-17.073%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-2.632%	8	1,534	-8.108%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+8.571%	12	1,534	-10.526%
2026-05-05	0.3400	0.3800	0.3400	0.3500	-23.913%	19	1,546	-2.857%
2026-04-30	0.3100	0.4600	0.3100	0.4600	+6.977%	2	1,565	-26.087%
2026-04-29	0.4300	0.4300	0.4300	0.4300	-28.333%	1	1,564	-20.930%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,565	-43.333%
2026-04-23	0.6000	0.6200	0.6000	0.6200	+1.639%	66	1,566	-45.161%
2026-04-22	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,622	-44.262%
2026-04-21	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,623	-49.254%
2026-04-16	0.7600	0.7600	0.7400	0.7400	-1.333%	4	1,623	-54.054%
2026-04-15	0.7500	0.7500	0.7500	0.7500	0.000%	3	1,622	-54.667%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-17.582%	1	1,619	-54.667%
2026-04-13	0.9100	0.9100	0.9100	0.9100	-5.208%	184	1,620	-62.637%
2026-04-10	0.9600	0.9700	0.9100	0.9600	-13.514%	25	1,804	-64.583%
2026-04-09	1.1400	1.1400	1.0600	1.1100	-5.128%	14	1,812	-69.369%
2026-04-08	1.1400	1.1700	1.1400	1.1700	-24.026%	3	1,811	-70.940%
2026-04-01	1.5400	1.5400	1.5400	1.5400	-18.519%	6	1,809	-77.922%
2026-03-31	1.8800	1.8900	1.8800	1.8900	+5.587%	6	1,815	-82.011%
2026-03-24	1.8100	1.8300	1.7900	1.7900	+11.875%	4	1,809	-81.006%
2026-03-18	1.6000	1.6000	1.6000	1.6000	-8.571%	1	1,808	-78.750%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-1.130%	5	1,807	-80.571%
2026-03-09	1.9500	1.9600	1.7700	1.7700	+1.724%	5	1,807	-80.791%
2026-03-06	1.7400	1.7400	1.7400	1.7400	-4.396%	4	1,810	-80.460%
2026-03-02	1.8200	1.8200	1.8200	1.8200	+4.000%	1	1,806	-81.319%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,806	-80.571%
2026-02-24	1.7000	1.7000	1.7000	1.7000	-13.265%	1	1,806	-80.000%
2026-02-23	1.9600	1.9600	1.9600	1.9600	+13.953%	3	1,807	-82.653%
2026-02-20	1.7000	1.7200	1.7000	1.7200	+0.585%	5	1,804	-80.233%
2026-02-18	1.8500	1.8500	1.7100	1.7100	-15.347%	4	1,800	-80.117%
2026-02-12	1.8100	2.0600	1.8100	2.0200	+15.429%	12	1,798	-83.168%
2026-02-11	1.7400	1.8100	1.7400	1.7500	+6.061%	169	1,796	-80.571%
2026-02-10	1.6000	1.6500	1.6000	1.6500	+6.452%	7	1,628	-79.394%
2026-02-09	1.5500	1.5500	1.5500	1.5500	-10.405%	2	1,627	-78.065%
2026-02-06	1.9500	1.9800	1.6900	1.7300	+10.897%	10	1,625	-80.347%
2026-02-05	1.6300	1.6300	1.5500	1.5600	+32.203%	8	1,618	-78.205%
2026-02-04	1.1800	1.1800	1.1800	1.1800	+1.724%	1	1,616	-71.186%
2026-02-03	1.0900	1.1600	1.0900	1.1600	+19.588%	2	1,617	-70.690%
2026-02-02	1.0900	1.0900	0.9700	0.9700	-12.613%	6	1,617	-64.948%
2026-01-30	1.0900	1.1100	1.0900	1.1100	+2.778%	3	1,613	-69.369%
2026-01-29	1.1500	1.1500	1.0800	1.0800	+6.931%	4	1,614	-68.519%
2026-01-28	1.0400	1.0400	1.0100	1.0100	-5.607%	3	1,613	-66.337%
2026-01-27	1.0500	1.0700	1.0500	1.0700	-0.926%	2	1,612	-68.224%
2026-01-26	1.0400	1.0800	1.0400	1.0800	-6.897%	20	1,612	-68.519%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-0.855%	10	1,592	-70.690%
2026-01-20	1.1700	1.1700	1.1700	1.1700	+0.862%	3	1,592	-70.940%
2026-01-14	1.1100	1.1600	1.1100	1.1600	+19.588%	6	1,589	-70.690%
2026-01-12	0.9700	0.9700	0.9700	0.9700	-4.902%	1	1,583	-64.948%
2026-01-09	1.0200	1.0200	1.0200	1.0200	-2.857%	1	1,583	-66.667%
2026-01-08	1.0700	1.0700	1.0400	1.0500	-5.405%	3	1,584	-67.619%
2026-01-06	1.0900	1.1100	1.0900	1.1100	-21.277%	4	1,585	-69.369%
2026-01-02	1.4100	1.4100	1.4100	1.4100	+11.905%	2	1,582	-75.887%
2025-12-30	1.2600	1.2600	1.2600	1.2600	-19.745%	1	1,582	-73.016%
2025-12-19	1.5700	1.5700	1.5700	1.5700	-6.548%	1	1,583	-78.344%
2025-12-16	1.6800	1.6800	1.6800	1.6800	-4.000%	2	1,582	-79.762%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+5.422%	2	1,582	-80.571%
2025-12-08	1.6600	1.6600	1.6600	1.6600	-1.190%	1	1,582	-79.518%
2025-12-03	1.6800	1.6800	1.6800	1.6800	+4.348%	1	1,581	-79.762%
2025-12-02	1.6100	1.6100	1.6100	1.6100	-3.012%	1	1,580	-78.882%
2025-12-01	1.6600	1.6600	1.6600	1.6600	-6.742%	1	1,579	-79.518%
2025-11-25	1.7700	1.7800	1.7700	1.7800	-23.605%	3	1,578	-80.899%
2025-11-20	2.3300	2.3300	2.3300	2.3300	+43.827%	185	1,578	-85.408%
2025-11-07	1.6200	1.6200	1.6200	1.6200	+8.725%	1	1,393	-79.012%
2025-11-06	1.4900	1.4900	1.4900	1.4900	+10.370%	1	1,392	-77.181%
2025-11-04	1.3500	1.3500	1.3500	1.3500	+20.536%	2	1,391	-74.815%
2025-11-03	1.1400	1.1400	1.1200	1.1200	-15.152%	4	1,395	-69.643%
2025-10-31	1.3500	1.3500	1.2900	1.3200	-22.807%	5	1,395	-74.242%
2025-10-30	1.7100	1.7100	1.7100	1.7100	+6.875%	3	1,396	-80.117%
2025-10-29	1.5200	1.6000	1.5200	1.6000	+2.564%	12	1,393	-78.750%
2025-10-27	1.5000	1.5600	1.5000	1.5600	-3.106%	2	1,391	-78.205%
2025-10-24	1.6100	1.6100	1.6100	1.6100	-31.780%	1	1,391	-78.882%
2025-10-17	2.4100	2.4600	2.3600	2.3600	+4.889%	3	1,392	-85.593%
2025-10-10	2.2100	2.2500	2.2100	2.2500	+17.188%	2	1,391	-84.889%
2025-10-07	1.9200	1.9200	1.9200	1.9200	-0.518%	1	1,392	-82.292%
2025-10-06	1.8700	1.9300	1.8700	1.9300	+3.209%	2	1,392	-82.383%
2025-10-03	1.7500	1.8700	1.7500	1.8700	+5.650%	8	1,392	-81.818%
2025-09-26	1.7900	1.7900	1.7700	1.7700	+12.739%	5	1,392	-80.791%
2025-09-17	1.6400	1.6700	1.5700	1.5700	-5.422%	3	1,392	-78.344%
2025-09-10	1.6600	1.6600	1.6600	1.6600	+1.840%	1	1,391	-79.518%
2025-09-03	1.6300	1.6300	1.6300	1.6300	+7.237%	10	1,390	-79.141%
2025-08-27	1.5200	1.5200	1.5200	1.5200	-3.185%	1	1,400	-77.632%
2025-08-26	1.5200	1.5700	1.5200	1.5700	+3.974%	2	1,399	-78.344%
2025-08-18	1.4000	1.5100	1.4000	1.5100	+2.721%	2	1,399	-77.483%
2025-08-15	1.4200	1.4700	1.4200	1.4700	-2.000%	2	1,399	-76.871%
2025-08-13	1.5000	1.5000	1.5000	1.5000	-4.459%	2	1,399	-77.333%
2025-08-12	1.5400	1.5700	1.5400	1.5700	-2.484%	21	1,397	-78.344%
2025-08-11	1.6100	1.6100	1.6100	1.6100	+1.258%	1	1,397	-78.882%
2025-08-07	1.4800	1.5900	1.4800	1.5900	-11.173%	3	1,396	-78.616%
2025-08-01	1.7000	1.8100	1.7000	1.7900	+14.744%	15	1,397	-81.006%
2025-07-30	1.5200	1.5600	1.5200	1.5600	+2.632%	5	1,393	-78.205%
2025-07-28	1.4100	1.5200	1.4100	1.5200	+0.662%	4	1,393	-77.632%
2025-07-25	1.4900	1.5600	1.4900	1.5100	-12.717%	3	1,393	-77.483%
2025-07-22	1.7700	1.7700	1.7300	1.7300	-7.979%	5	1,392	-80.347%
2025-07-18	1.8900	1.8900	1.8200	1.8800	-6.468%	4	1,392	-81.915%
2025-07-16	1.9400	2.0100	1.9400	2.0100	+3.608%	2	1,394	-83.085%
2025-07-14	1.9000	1.9400	1.9000	1.9400	-3.000%	2	1,394	-82.474%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,394	-83.000%
2025-07-10	2.0100	2.0100	2.0100	2.0100	-9.865%	1	1,393	-83.085%
2025-07-07	2.2300	2.2300	2.2300	2.2300	-0.446%	6	1,394	-84.753%
2025-07-03	2.2300	2.2400	2.1700	2.2400	-6.276%	6	1,388	-84.821%
2025-07-02	2.3700	2.4000	2.3200	2.3900	-4.400%	10	1,388	-85.774%
2025-06-30	2.4400	2.5000	2.4400	2.5000	-1.961%	101	1,389	-86.400%
2025-06-26	2.5500	2.5500	2.5500	2.5500	-16.393%	3	1,288	-86.667%
2025-06-20	3.0500	3.0500	3.0500	3.0500	-6.154%	16	1,288	-88.852%
2025-06-12	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,288	-89.538%
2025-06-05	3.2500	3.2500	3.2500	3.2500	-11.685%	3	1,290	-89.538%
2025-05-30	3.7200	3.7200	3.6800	3.6800	-0.541%	4	1,290	-90.761%
2025-05-22	3.7900	3.7900	3.7000	3.7000	+4.816%	2	1,290	-90.811%
2025-05-16	3.5900	3.5900	3.5300	3.5300	-2.486%	4	1,290	-90.368%
2025-05-15	3.6900	3.6900	3.6200	3.6200	+4.624%	2	1,290	-90.608%
2025-05-12	3.5500	3.5500	3.4500	3.4600	-22.247%	75	1,290	-90.173%
2025-05-09	4.4500	4.4500	4.4000	4.4500	+2.064%	14	1,359	-92.360%
2025-05-02	4.4400	4.4400	4.3500	4.3600	-4.595%	6	1,358	-92.202%
2025-05-01	4.6400	4.6400	4.5500	4.5700	-5.187%	6	1,358	-92.560%
2025-04-29	4.9400	4.9400	4.8200	4.8200	-1.633%	42	1,358	-92.946%
2025-04-28	4.7700	4.9900	4.7400	4.9000	0.000%	27	1,318	-93.061%
2025-04-25	4.8800	4.9000	4.8000	4.9000	-2.000%	1,262	1,223	-93.061%
2025-04-24	5.1000	5.1000	4.9500	5.0000	-9.091%	12	1,848	-93.200%
2025-04-23	5.5000	5.5300	5.4000	5.5000	-17.293%	9	1,848	-93.818%
2025-04-22	6.6800	6.6800	6.6500	6.6500	+12.712%	4	1,848	-94.887%
2025-04-15	5.8900	5.9500	5.8500	5.9000	+0.511%	7	1,848	-94.237%
2025-04-14	5.9400	5.9400	5.8700	5.8700	-3.770%	2	1,848	-94.208%
2025-04-08	6.1000	6.1000	6.1000	6.1000	-16.324%	10	1,848	-94.426%
2025-04-04	7.2900	7.2900	7.2900	7.2900	+22.934%	2	1,858	-95.336%
2025-04-03	5.2200	5.9300	5.2000	5.9300	+36.009%	14	1,858	-94.266%
2025-04-01	4.5400	4.5400	4.3500	4.3600	-0.909%	6	1,860	-92.202%
2025-03-31	5.0700	5.0700	4.4000	4.4000	+35.385%	13	1,860	-92.273%
2025-03-25	3.2500	3.2500	3.2500	3.2500	-4.692%	12	1,850	-89.538%
2025-03-24	3.4200	3.4200	3.3800	3.4100	-16.829%	100	1,838	-90.029%
2025-03-21	4.1700	4.1800	4.1000	4.1000	+3.797%	16	1,836	-91.707%
2025-03-17	4.0100	4.0100	3.9500	3.9500	-10.227%	20	1,836	-91.392%
2025-03-13	4.4900	4.4900	4.4000	4.4000	-6.383%	2	1,836	-92.273%
2025-03-10	4.2500	4.7000	4.2200	4.7000	+22.078%	5	1,836	-92.766%
2025-03-07	3.9200	3.9200	3.8500	3.8500	+6.944%	4	1,836	-91.169%
2025-03-06	3.6200	3.6200	3.6000	3.6000	+9.091%	2	1,836	-90.556%
2025-03-05	3.5000	3.5000	3.3000	3.3000	-17.085%	8	1,836	-89.697%
2025-03-04	3.9000	3.9800	3.8200	3.9800	+14.368%	3	1,843	-91.457%
2025-03-03	3.2000	3.4800	3.0900	3.4800	+9.091%	14	1,843	-90.230%
2025-02-28	3.2400	3.2500	3.1600	3.1900	+10.000%	20	1,845	-89.342%
2025-02-27	2.8400	2.9200	2.8300	2.9000	+5.072%	6	1,845	-88.276%
2025-02-26	2.7000	2.8200	2.6000	2.7600	-6.122%	10	1,845	-87.681%
2025-02-25	2.9900	2.9900	2.9400	2.9400	+26.724%	4	1,845	-88.435%
2025-02-19	2.3500	2.3500	2.2400	2.3200	-0.429%	8	1,845	-85.345%
2025-02-18	2.2500	2.3600	2.2500	2.3300	+9.906%	6	1,845	-85.408%
2025-02-14	2.1500	2.2300	2.1200	2.1200	-3.636%	12	1,844	-83.962%
2025-02-07	2.2700	2.2900	2.2000	2.2000	+0.457%	32	1,844	-84.545%
2025-02-06	2.1900	2.1900	2.1900	2.1900	-2.667%	2	1,840	-84.475%
2025-02-05	2.2500	2.2500	2.2500	2.2500	-2.597%	2	1,842	-84.889%
2025-01-27	2.4300	2.4300	2.3100	2.3100	-27.813%	21	1,840	-85.281%
2025-01-13	3.3000	3.3000	3.2000	3.2000	-8.571%	252	1,861	-89.375%
2025-01-10	3.5000	3.5000	3.5000	3.5000	+11.111%	16	1,911	-90.286%
2025-01-08	3.1500	3.1500	3.1500	3.1500	-8.696%	25	1,919	-89.206%
2024-12-30	3.6000	3.6000	3.4500	3.4500	+13.115%	75	1,919	-90.145%
2024-12-24	3.0500	3.0500	3.0500	3.0500	-6.154%	6	1,918	-88.852%
2024-12-23	3.2500	3.2500	3.2500	3.2500	-7.407%	5	1,918	-89.538%
2024-12-19	3.4000	3.5100	3.4000	3.5100	+13.226%	2	1,918	-90.313%
2024-12-18	3.1000	3.1000	3.1000	3.1000	+6.164%	1	1,918	-89.032%
2024-12-12	2.9200	2.9200	2.9200	2.9200	+1.038%	2	1,918	-88.356%
2024-12-09	2.8900	2.8900	2.8900	2.8900	+0.347%	1	1,920	-88.235%
2024-12-06	2.8800	2.8800	2.8800	2.8800	-2.373%	18	1,920	-88.194%
2024-12-04	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,920	-88.475%
2024-12-03	3.2500	3.2500	3.1500	3.1500	-22.222%	110	1,920	-89.206%
2024-11-21	4.0500	4.0500	4.0500	4.0500	+17.733%	1	1,940	-91.605%
2024-11-15	3.4400	3.4400	3.4400	3.4400	+21.127%	16	1,940	-90.116%
2024-11-13	2.8400	2.8400	2.8400	2.8400	-6.885%	2	1,932	-88.028%
2024-11-07	3.1000	3.1000	3.0500	3.0500	-31.151%	3	1,934	-88.852%
2024-10-28	4.4000	4.4300	4.4000	4.4300	-3.275%	12	1,937	-92.325%
2024-10-14	4.5800	4.5800	4.5800	4.5800	-1.080%	1	1,927	-92.576%
2024-10-11	4.6300	4.6300	4.6300	4.6300	-13.458%	2	1,927	-92.657%
2024-10-08	5.3500	5.3500	5.3500	5.3500	+5.941%	3	1,926	-93.645%
2024-10-04	5.0500	5.0500	5.0500	5.0500	-0.980%	2	1,925	-93.267%
2024-09-30	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,925	-93.333%
2024-09-26	4.8000	4.8000	4.8000	4.8000	-10.946%	1	1,925	-92.917%
2024-09-18	5.5000	5.5000	5.3900	5.3900	-7.069%	2	1,924	-93.692%
2024-09-16	5.8000	5.8000	5.8000	5.8000	-16.547%	1	1,922	-94.138%
2024-08-28	6.9500	6.9500	6.9500	6.9500	+5.303%	10	1,923	-95.108%
2024-08-27	6.5500	6.6000	6.5500	6.6000	+4.762%	12	1,923	-94.848%
2024-08-22	5.9000	6.3000	5.9000	6.3000	+10.915%	76	1,911	-94.603%
2024-08-21	5.7000	5.7000	5.6800	5.6800	-0.351%	100	1,860	-94.014%
2024-08-20	5.7000	5.7000	5.7000	5.7000	-3.716%	10	1,810	-94.035%
2024-08-19	6.0000	6.0000	5.9200	5.9200	-1.333%	15	1,810	-94.257%
2024-08-16	5.9000	6.0000	5.8800	6.0000	+2.564%	350	1,810	-94.333%
2024-08-15	5.8000	6.0200	5.7700	5.8500	-9.302%	219	1,746	-94.188%
2024-08-14	6.4500	6.4500	6.4500	6.4500	-10.417%	31	1,707	-94.729%
2024-08-12	7.2000	7.2000	7.2000	7.2000	-1.370%	10	1,707	-95.278%
2024-08-09	7.3000	7.3000	7.3000	7.3000	-12.575%	2	1,697	-95.342%
2024-08-07	8.0500	8.3500	7.9000	8.3500	-4.571%	32	1,698	-95.928%
2024-08-06	9.5500	9.5500	8.7500	8.7500	-18.224%	22	1,676	-96.114%
2024-08-05	9.0000	10.7000	9.0000	10.7000	+37.179%	37	1,655	-96.822%
2024-08-02	7.5000	8.1500	7.5000	7.8000	+39.286%	17	1,643	-95.641%
2024-07-29	5.6000	5.6000	5.6000	5.6000	-1.060%	40	1,647	-93.929%
2024-07-26	6.0000	6.0000	5.6600	5.6600	-4.068%	158	1,612	-93.993%
2024-07-25	5.9000	5.9000	5.9000	5.9000	-0.840%	24	1,539	-94.237%
2024-07-24	5.9500	5.9500	5.9500	5.9500	+11.632%	6	1,515	-94.286%
2024-07-23	5.3300	5.3300	5.3300	5.3300	-10.420%	2	1,514	-93.621%
2024-07-19	5.9500	5.9500	5.9500	5.9500	+0.847%	410	1,513	-94.286%
2024-07-18	5.9000	5.9000	5.9000	5.9000	+3.509%	600	1,313	-94.237%
2024-07-17	5.8000	5.8000	5.7000	5.7000	+6.542%	42	713	-94.035%
2024-07-11	5.3500	5.3500	5.3500	5.3500	+5.315%	350	671	-93.645%
2024-07-10	5.0800	5.0800	5.0800	5.0800	+1.600%	1	328	-93.307%
2024-07-02	5.0000	5.0000	5.0000	5.0000	-6.542%	20	328	-93.200%
2024-06-28	5.3500	5.3500	5.3500	5.3500	-2.727%	10	308	-93.645%
2024-06-24	5.5000	5.5000	5.5000	5.5000	-3.509%	2	308	-93.818%
2024-06-17	5.7000	5.7000	5.7000	5.7000	+6.542%	2	308	-94.035%
2024-06-13	5.3500	5.3500	5.3500	5.3500	-3.604%	1	306	-93.645%
2024-06-12	5.5500	5.5500	5.5500	5.5500	-7.500%	1	305	-93.874%
2024-06-06	6.0000	6.0000	6.0000	6.0000	-4.762%	1	305	-94.333%
2024-06-05	6.3000	6.3000	6.3000	6.3000	-4.545%	1	306	-94.603%
2024-06-03	6.6000	6.6000	6.6000	6.6000	-5.714%	1	306	-94.848%
2024-05-31	7.0500	7.1000	6.9900	7.0000	+12.000%	18	306	-95.143%
2024-05-29	6.4000	6.4000	6.2000	6.2500	-3.101%	54	299	-94.560%
2024-05-22	6.4500	6.4500	6.4500	6.4500	-5.147%	1	257	-94.729%
2024-05-21	6.8000	6.8000	6.8000	6.8000	+4.615%	1	257	-95.000%
2024-05-17	6.5000	6.5000	6.5000	6.5000	0.000%	2	257	-94.769%
2024-05-10	6.5000	6.5000	6.5000	6.5000	-2.402%	2	257	-94.769%
2024-05-08	6.6600	6.6600	6.6600	6.6600	0.000%	1	256	-94.895%
2024-05-06	6.7700	6.8400	6.6600	6.6600	-4.035%	14	255	-94.895%
2024-05-03	6.9400	6.9400	6.9400	6.9400	-2.937%	2	243	-95.101%
2024-05-01	7.6500	7.6500	7.1500	7.1500	-7.742%	44	243	-95.245%
2024-04-30	7.6000	7.7500	7.6000	7.7500	-6.061%	206	215	-95.613%
2024-04-25	8.4000	8.4000	8.2500	8.2500	+13.014%	3	9	-95.879%
2024-04-23	7.3000	7.3000	7.3000	7.3000	-6.410%	2	7	-95.342%
2024-04-19	7.8000	7.8000	7.8000	7.8000	+9.091%	2	7	-95.641%
2024-04-15	7.1500	7.1500	7.1500	7.1500	+8.828%	1	5	-95.245%
2024-04-11	6.5700	6.5700	6.5700	6.5700	-6.410%	1	4	-94.825%
2024-04-08	7.0200	7.0200	7.0200	7.0200	-3.836%	2	3	-95.157%
2024-04-04	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-95.342%