AMZN261218P00115000
AMZN Dec 18 2026 115.00 Put
optionOPRA
EODOct 6, 2026
0.07USD+16.667%(+0.01)2Vol1,502OI
AMZN261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 1,502 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,502 | +16.667% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 4 | 1,502 | +16.667% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 7 | 1,507 | +40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 1,527 | +40.000% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 1,526 | -12.500% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | +14.286% | 4 | 1,527 | -12.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 8 | 1,525 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,526 | -12.500% |
| 2026-09-15 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 21 | 1,505 | -12.500% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 1,505 | -12.500% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | 0.000% | 28 | 1,505 | -22.222% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 2 | 1,505 | -22.222% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 3 | 1,504 | -22.222% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 1,503 | -53.333% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 2 | 1,503 | -22.222% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 3 | 1,500 | -46.154% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 2 | 1,500 | -36.364% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 1,505 | -30.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 2 | 1,505 | -36.364% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 2 | 1,505 | -46.154% |
| 2026-08-07 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +7.143% | 11 | 1,509 | -53.333% |
| 2026-08-06 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 19 | 1,510 | -50.000% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | +36.364% | 30 | 1,515 | -53.333% |
| 2026-08-03 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 11 | 1,526 | -36.364% |
| 2026-07-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -31.579% | 8 | 1,534 | -46.154% |
| 2026-07-30 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -13.636% | 20 | 1,516 | -63.158% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,515 | -68.182% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 1,516 | -74.074% |
| 2026-07-20 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | -21.429% | 23 | 1,539 | -68.182% |
| 2026-07-16 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -17.647% | 23 | 1,516 | -75.000% |
| 2026-07-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 1,518 | -79.412% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -5.556% | 23 | 1,541 | -79.412% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 1,540 | -80.556% |
| 2026-06-29 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 0.000% | 47 | 1,517 | -82.927% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | +24.242% | 48 | 1,517 | -82.927% |
| 2026-06-23 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | -13.158% | 49 | 1,517 | -78.788% |
| 2026-06-22 | 0.3900 | 0.4600 | 0.3700 | 0.3800 | 0.000% | 29 | 1,517 | -81.579% |
| 2026-06-17 | 0.3500 | 0.3900 | 0.3300 | 0.3800 | +15.152% | 208 | 1,517 | -81.579% |
| 2026-06-15 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | -25.000% | 27 | 1,544 | -78.788% |
| 2026-06-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 1,543 | -84.091% |
| 2026-06-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +15.909% | 27 | 1,516 | -86.275% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -6.383% | 28 | 1,544 | -84.091% |
| 2026-06-08 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | +42.424% | 28 | 1,516 | -85.106% |
| 2026-06-05 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 17 | 1,533 | -78.788% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +15.625% | 17 | 1,516 | -81.081% |
| 2026-06-01 | 0.3500 | 0.3900 | 0.3100 | 0.3200 | -8.571% | 47 | 1,515 | -78.125% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1,515 | -80.000% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,515 | -80.000% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 41 | 1,531 | -81.081% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 1,531 | -81.081% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 3 | 1,534 | -82.927% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 8 | 1,534 | -81.081% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 12 | 1,546 | -81.579% |
| 2026-05-05 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | -23.913% | 19 | 1,565 | -80.000% |
| 2026-04-30 | 0.3100 | 0.4600 | 0.3100 | 0.4600 | +6.977% | 2 | 1,564 | -84.783% |
| 2026-04-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 1,565 | -83.721% |
| 2026-04-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 1,566 | -88.333% |
| 2026-04-23 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +1.639% | 66 | 1,622 | -88.710% |
| 2026-04-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 1,623 | -88.525% |
| 2026-04-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 1,623 | -89.552% |
| 2026-04-16 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 4 | 1,622 | -90.541% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 1,619 | -90.667% |
| 2026-04-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 1 | 1,620 | -90.667% |
| 2026-04-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 184 | 1,804 | -92.308% |
| 2026-04-10 | 0.9600 | 0.9700 | 0.9100 | 0.9600 | -13.514% | 25 | 1,804 | -92.708% |
| 2026-04-09 | 1.1400 | 1.1400 | 1.0600 | 1.1100 | -5.128% | 14 | 1,812 | -93.694% |
| 2026-04-08 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -24.026% | 3 | 1,811 | -94.017% |
| 2026-04-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -18.519% | 6 | 1,809 | -95.455% |
| 2026-03-31 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | +5.587% | 6 | 1,815 | -96.296% |
| 2026-03-24 | 1.8100 | 1.8300 | 1.7900 | 1.7900 | +11.875% | 4 | 1,809 | -96.089% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1 | 1,808 | -95.625% |
| 2026-03-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 5 | 1,807 | -96.000% |
| 2026-03-09 | 1.9500 | 1.9600 | 1.7700 | 1.7700 | +1.724% | 5 | 1,807 | -96.045% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 4 | 1,810 | -95.977% |
| 2026-03-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 1 | 1,806 | -96.154% |
| 2026-02-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 1,806 | -96.000% |
| 2026-02-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 1 | 1,806 | -95.882% |
| 2026-02-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +13.953% | 3 | 1,807 | -96.429% |
| 2026-02-20 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +0.585% | 5 | 1,804 | -95.930% |
| 2026-02-18 | 1.8500 | 1.8500 | 1.7100 | 1.7100 | -15.347% | 4 | 1,800 | -95.906% |
| 2026-02-12 | 1.8100 | 2.0600 | 1.8100 | 2.0200 | +15.429% | 12 | 1,798 | -96.535% |
| 2026-02-11 | 1.7400 | 1.8100 | 1.7400 | 1.7500 | +6.061% | 169 | 1,796 | -96.000% |
| 2026-02-10 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +6.452% | 7 | 1,628 | -95.758% |
| 2026-02-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 1,627 | -95.484% |
| 2026-02-06 | 1.9500 | 1.9800 | 1.6900 | 1.7300 | +10.897% | 10 | 1,625 | -95.954% |
| 2026-02-05 | 1.6300 | 1.6300 | 1.5500 | 1.5600 | +32.203% | 8 | 1,618 | -95.513% |
| 2026-02-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 1,616 | -94.068% |
| 2026-02-03 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +19.588% | 2 | 1,617 | -93.966% |
| 2026-02-02 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -12.613% | 6 | 1,617 | -92.784% |
| 2026-01-30 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +2.778% | 3 | 1,613 | -93.694% |
| 2026-01-29 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | +6.931% | 4 | 1,614 | -93.519% |
| 2026-01-28 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -5.607% | 3 | 1,613 | -93.069% |
| 2026-01-27 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -0.926% | 2 | 1,612 | -93.458% |
| 2026-01-26 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -6.897% | 20 | 1,612 | -93.519% |
| 2026-01-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 10 | 1,592 | -93.966% |
| 2026-01-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 3 | 1,592 | -94.017% |
| 2026-01-14 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +19.588% | 6 | 1,589 | -93.966% |
| 2026-01-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 1,583 | -92.784% |
| 2026-01-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 1,583 | -93.137% |
| 2026-01-08 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -5.405% | 3 | 1,584 | -93.333% |
| 2026-01-06 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -21.277% | 4 | 1,585 | -93.694% |
| 2026-01-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +11.905% | 2 | 1,582 | -95.035% |
| 2025-12-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -19.745% | 1 | 1,582 | -94.444% |
| 2025-12-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -6.548% | 1 | 1,583 | -95.541% |
| 2025-12-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 2 | 1,582 | -95.833% |
| 2025-12-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 2 | 1,582 | -96.000% |
| 2025-12-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 1,582 | -95.783% |
| 2025-12-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 1 | 1,581 | -95.833% |
| 2025-12-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 1 | 1,580 | -95.652% |
| 2025-12-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 1 | 1,579 | -95.783% |
| 2025-11-25 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -23.605% | 3 | 1,578 | -96.067% |
| 2025-11-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +43.827% | 185 | 1,578 | -96.996% |
| 2025-11-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 1 | 1,393 | -95.679% |
| 2025-11-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 1 | 1,392 | -95.302% |
| 2025-11-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 2 | 1,391 | -94.815% |
| 2025-11-03 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -15.152% | 4 | 1,395 | -93.750% |
| 2025-10-31 | 1.3500 | 1.3500 | 1.2900 | 1.3200 | -22.807% | 5 | 1,395 | -94.697% |
| 2025-10-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +6.875% | 3 | 1,396 | -95.906% |
| 2025-10-29 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +2.564% | 12 | 1,393 | -95.625% |
| 2025-10-27 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -3.106% | 2 | 1,391 | -95.513% |
| 2025-10-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -31.780% | 1 | 1,391 | -95.652% |
| 2025-10-17 | 2.4100 | 2.4600 | 2.3600 | 2.3600 | +4.889% | 3 | 1,392 | -97.034% |
| 2025-10-10 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +17.188% | 2 | 1,391 | -96.889% |
| 2025-10-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 1 | 1,392 | -96.354% |
| 2025-10-06 | 1.8700 | 1.9300 | 1.8700 | 1.9300 | +3.209% | 2 | 1,392 | -96.373% |
| 2025-10-03 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | +5.650% | 8 | 1,392 | -96.257% |
| 2025-09-26 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | +12.739% | 5 | 1,392 | -96.045% |
| 2025-09-17 | 1.6400 | 1.6700 | 1.5700 | 1.5700 | -5.422% | 3 | 1,392 | -95.541% |
| 2025-09-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 1 | 1,391 | -95.783% |
| 2025-09-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 10 | 1,390 | -95.706% |
| 2025-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 1 | 1,400 | -95.395% |
| 2025-08-26 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | +3.974% | 2 | 1,399 | -95.541% |
| 2025-08-18 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +2.721% | 2 | 1,399 | -95.364% |
| 2025-08-15 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -2.000% | 2 | 1,399 | -95.238% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 2 | 1,399 | -95.333% |
| 2025-08-12 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -2.484% | 21 | 1,397 | -95.541% |
| 2025-08-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1 | 1,397 | -95.652% |
| 2025-08-07 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | -11.173% | 3 | 1,396 | -95.597% |
| 2025-08-01 | 1.7000 | 1.8100 | 1.7000 | 1.7900 | +14.744% | 15 | 1,397 | -96.089% |
| 2025-07-30 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +2.632% | 5 | 1,393 | -95.513% |
| 2025-07-28 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | +0.662% | 4 | 1,393 | -95.395% |
| 2025-07-25 | 1.4900 | 1.5600 | 1.4900 | 1.5100 | -12.717% | 3 | 1,393 | -95.364% |
| 2025-07-22 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -7.979% | 5 | 1,392 | -95.954% |
| 2025-07-18 | 1.8900 | 1.8900 | 1.8200 | 1.8800 | -6.468% | 4 | 1,392 | -96.277% |
| 2025-07-16 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +3.608% | 2 | 1,394 | -96.517% |
| 2025-07-14 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -3.000% | 2 | 1,394 | -96.392% |
| 2025-07-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 1,394 | -96.500% |
| 2025-07-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.865% | 1 | 1,393 | -96.517% |
| 2025-07-07 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 6 | 1,394 | -96.861% |
| 2025-07-03 | 2.2300 | 2.2400 | 2.1700 | 2.2400 | -6.276% | 6 | 1,388 | -96.875% |
| 2025-07-02 | 2.3700 | 2.4000 | 2.3200 | 2.3900 | -4.400% | 10 | 1,388 | -97.071% |
| 2025-06-30 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -1.961% | 101 | 1,389 | -97.200% |
| 2025-06-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 3 | 1,288 | -97.255% |
| 2025-06-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 16 | 1,288 | -97.705% |
| 2025-06-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1,288 | -97.846% |
| 2025-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.685% | 3 | 1,290 | -97.846% |
| 2025-05-30 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | -0.541% | 4 | 1,290 | -98.098% |
| 2025-05-22 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | +4.816% | 2 | 1,290 | -98.108% |
| 2025-05-16 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | -2.486% | 4 | 1,290 | -98.017% |
| 2025-05-15 | 3.6900 | 3.6900 | 3.6200 | 3.6200 | +4.624% | 2 | 1,290 | -98.066% |
| 2025-05-12 | 3.5500 | 3.5500 | 3.4500 | 3.4600 | -22.247% | 75 | 1,290 | -97.977% |
| 2025-05-09 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | +2.064% | 14 | 1,359 | -98.427% |
| 2025-05-02 | 4.4400 | 4.4400 | 4.3500 | 4.3600 | -4.595% | 6 | 1,358 | -98.394% |
| 2025-05-01 | 4.6400 | 4.6400 | 4.5500 | 4.5700 | -5.187% | 6 | 1,358 | -98.468% |
| 2025-04-29 | 4.9400 | 4.9400 | 4.8200 | 4.8200 | -1.633% | 42 | 1,358 | -98.548% |
| 2025-04-28 | 4.7700 | 4.9900 | 4.7400 | 4.9000 | 0.000% | 27 | 1,318 | -98.571% |
| 2025-04-25 | 4.8800 | 4.9000 | 4.8000 | 4.9000 | -2.000% | 1,262 | 1,223 | -98.571% |
| 2025-04-24 | 5.1000 | 5.1000 | 4.9500 | 5.0000 | -9.091% | 12 | 1,848 | -98.600% |
| 2025-04-23 | 5.5000 | 5.5300 | 5.4000 | 5.5000 | -17.293% | 9 | 1,848 | -98.727% |
| 2025-04-22 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | +12.712% | 4 | 1,848 | -98.947% |
| 2025-04-15 | 5.8900 | 5.9500 | 5.8500 | 5.9000 | +0.511% | 7 | 1,848 | -98.814% |
| 2025-04-14 | 5.9400 | 5.9400 | 5.8700 | 5.8700 | -3.770% | 2 | 1,848 | -98.807% |
| 2025-04-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.324% | 10 | 1,848 | -98.852% |
| 2025-04-04 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +22.934% | 2 | 1,858 | -99.040% |
| 2025-04-03 | 5.2200 | 5.9300 | 5.2000 | 5.9300 | +36.009% | 14 | 1,858 | -98.820% |
| 2025-04-01 | 4.5400 | 4.5400 | 4.3500 | 4.3600 | -0.909% | 6 | 1,860 | -98.394% |
| 2025-03-31 | 5.0700 | 5.0700 | 4.4000 | 4.4000 | +35.385% | 13 | 1,860 | -98.409% |
| 2025-03-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.692% | 12 | 1,850 | -97.846% |
| 2025-03-24 | 3.4200 | 3.4200 | 3.3800 | 3.4100 | -16.829% | 100 | 1,838 | -97.947% |
| 2025-03-21 | 4.1700 | 4.1800 | 4.1000 | 4.1000 | +3.797% | 16 | 1,836 | -98.293% |
| 2025-03-17 | 4.0100 | 4.0100 | 3.9500 | 3.9500 | -10.227% | 20 | 1,836 | -98.228% |
| 2025-03-13 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | -6.383% | 2 | 1,836 | -98.409% |
| 2025-03-10 | 4.2500 | 4.7000 | 4.2200 | 4.7000 | +22.078% | 5 | 1,836 | -98.511% |
| 2025-03-07 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | +6.944% | 4 | 1,836 | -98.182% |
| 2025-03-06 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | +9.091% | 2 | 1,836 | -98.056% |
| 2025-03-05 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -17.085% | 8 | 1,836 | -97.879% |
| 2025-03-04 | 3.9000 | 3.9800 | 3.8200 | 3.9800 | +14.368% | 3 | 1,843 | -98.241% |
| 2025-03-03 | 3.2000 | 3.4800 | 3.0900 | 3.4800 | +9.091% | 14 | 1,843 | -97.989% |
| 2025-02-28 | 3.2400 | 3.2500 | 3.1600 | 3.1900 | +10.000% | 20 | 1,845 | -97.806% |
| 2025-02-27 | 2.8400 | 2.9200 | 2.8300 | 2.9000 | +5.072% | 6 | 1,845 | -97.586% |
| 2025-02-26 | 2.7000 | 2.8200 | 2.6000 | 2.7600 | -6.122% | 10 | 1,845 | -97.464% |
| 2025-02-25 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | +26.724% | 4 | 1,845 | -97.619% |
| 2025-02-19 | 2.3500 | 2.3500 | 2.2400 | 2.3200 | -0.429% | 8 | 1,845 | -96.983% |
| 2025-02-18 | 2.2500 | 2.3600 | 2.2500 | 2.3300 | +9.906% | 6 | 1,845 | -96.996% |
| 2025-02-14 | 2.1500 | 2.2300 | 2.1200 | 2.1200 | -3.636% | 12 | 1,844 | -96.698% |
| 2025-02-07 | 2.2700 | 2.2900 | 2.2000 | 2.2000 | +0.457% | 32 | 1,844 | -96.818% |
| 2025-02-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 2 | 1,840 | -96.804% |
| 2025-02-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 2 | 1,842 | -96.889% |
| 2025-01-27 | 2.4300 | 2.4300 | 2.3100 | 2.3100 | -27.813% | 21 | 1,840 | -96.970% |
| 2025-01-13 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 252 | 1,861 | -97.813% |
| 2025-01-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 16 | 1,911 | -98.000% |
| 2025-01-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 25 | 1,919 | -97.778% |
| 2024-12-30 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +13.115% | 75 | 1,919 | -97.971% |
| 2024-12-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 6 | 1,918 | -97.705% |
| 2024-12-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.407% | 5 | 1,918 | -97.846% |
| 2024-12-19 | 3.4000 | 3.5100 | 3.4000 | 3.5100 | +13.226% | 2 | 1,918 | -98.006% |
| 2024-12-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 1 | 1,918 | -97.742% |
| 2024-12-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.038% | 2 | 1,918 | -97.603% |
| 2024-12-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 1 | 1,920 | -97.578% |
| 2024-12-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 18 | 1,920 | -97.569% |
| 2024-12-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 1 | 1,920 | -97.627% |
| 2024-12-03 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -22.222% | 110 | 1,920 | -97.778% |
| 2024-11-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.733% | 1 | 1,940 | -98.272% |
| 2024-11-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +21.127% | 16 | 1,940 | -97.965% |
| 2024-11-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.885% | 2 | 1,932 | -97.535% |
| 2024-11-07 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -31.151% | 3 | 1,934 | -97.705% |
| 2024-10-28 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -3.275% | 12 | 1,937 | -98.420% |
| 2024-10-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.080% | 1 | 1,927 | -98.472% |
| 2024-10-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -13.458% | 2 | 1,927 | -98.488% |
| 2024-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 3 | 1,926 | -98.692% |
| 2024-10-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 2 | 1,925 | -98.614% |
| 2024-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 1,925 | -98.627% |
| 2024-09-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.946% | 1 | 1,925 | -98.542% |
| 2024-09-18 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | -7.069% | 2 | 1,924 | -98.701% |
| 2024-09-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 1 | 1,922 | -98.793% |
| 2024-08-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.303% | 10 | 1,923 | -98.993% |
| 2024-08-27 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +4.762% | 12 | 1,923 | -98.939% |
| 2024-08-22 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +10.915% | 76 | 1,911 | -98.889% |
| 2024-08-21 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -0.351% | 100 | 1,860 | -98.768% |
| 2024-08-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.716% | 10 | 1,810 | -98.772% |
| 2024-08-19 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | -1.333% | 15 | 1,810 | -98.818% |
| 2024-08-16 | 5.9000 | 6.0000 | 5.8800 | 6.0000 | +2.564% | 350 | 1,810 | -98.833% |
| 2024-08-15 | 5.8000 | 6.0200 | 5.7700 | 5.8500 | -9.302% | 219 | 1,746 | -98.803% |
| 2024-08-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.417% | 31 | 1,707 | -98.915% |
| 2024-08-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 10 | 1,707 | -99.028% |
| 2024-08-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.575% | 2 | 1,697 | -99.041% |
| 2024-08-07 | 8.0500 | 8.3500 | 7.9000 | 8.3500 | -4.571% | 32 | 1,698 | -99.162% |
| 2024-08-06 | 9.5500 | 9.5500 | 8.7500 | 8.7500 | -18.224% | 22 | 1,676 | -99.200% |
| 2024-08-05 | 9.0000 | 10.7000 | 9.0000 | 10.7000 | +37.179% | 37 | 1,655 | -99.346% |
| 2024-08-02 | 7.5000 | 8.1500 | 7.5000 | 7.8000 | +39.286% | 17 | 1,643 | -99.103% |
| 2024-07-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.060% | 40 | 1,647 | -98.750% |
| 2024-07-26 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -4.068% | 158 | 1,612 | -98.763% |
| 2024-07-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 24 | 1,539 | -98.814% |
| 2024-07-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.632% | 6 | 1,515 | -98.824% |
| 2024-07-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -10.420% | 2 | 1,514 | -98.687% |
| 2024-07-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 410 | 1,513 | -98.824% |
| 2024-07-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 600 | 1,313 | -98.814% |
| 2024-07-17 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +6.542% | 42 | 713 | -98.772% |
| 2024-07-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.315% | 350 | 671 | -98.692% |
| 2024-07-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 1 | 328 | -98.622% |
| 2024-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 20 | 328 | -98.600% |
| 2024-06-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 10 | 308 | -98.692% |
| 2024-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 2 | 308 | -98.727% |
| 2024-06-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 2 | 308 | -98.772% |
| 2024-06-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 1 | 306 | -98.692% |
| 2024-06-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 305 | -98.739% |
| 2024-06-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 305 | -98.833% |
| 2024-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 306 | -98.889% |
| 2024-06-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 1 | 306 | -98.939% |
| 2024-05-31 | 7.0500 | 7.1000 | 6.9900 | 7.0000 | +12.000% | 18 | 306 | -99.000% |
| 2024-05-29 | 6.4000 | 6.4000 | 6.2000 | 6.2500 | -3.101% | 54 | 299 | -98.880% |
| 2024-05-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 1 | 257 | -98.915% |
| 2024-05-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 257 | -98.971% |
| 2024-05-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 257 | -98.923% |
| 2024-05-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.402% | 2 | 257 | -98.923% |
| 2024-05-08 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1 | 256 | -98.949% |
| 2024-05-06 | 6.7700 | 6.8400 | 6.6600 | 6.6600 | -4.035% | 14 | 255 | -98.949% |
| 2024-05-03 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.937% | 2 | 243 | -98.991% |
| 2024-05-01 | 7.6500 | 7.6500 | 7.1500 | 7.1500 | -7.742% | 44 | 243 | -99.021% |
| 2024-04-30 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -6.061% | 206 | 215 | -99.097% |
| 2024-04-25 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +13.014% | 3 | 9 | -99.152% |
| 2024-04-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 2 | 7 | -99.041% |
| 2024-04-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.091% | 2 | 7 | -99.103% |
| 2024-04-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.828% | 1 | 5 | -99.021% |
| 2024-04-11 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.410% | 1 | 4 | -98.935% |
| 2024-04-08 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.836% | 2 | 3 | -99.003% |
| 2024-04-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | -99.041% |