Dark

AMZN20261218P110
AMZN Dec 18 2026 110.00 Put (AMZN261218P00110000)
option OPRA

Inactive

Aug 11, 2026

0.1100+37.500%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1500	0.1500	0.1100	0.1100	+37.500%	2	5,337	0.000%
2026-08-07	0.0600	0.0900	0.0600	0.0800	0.000%	7	5,337	+37.500%
2026-08-06	0.0500	0.0800	0.0500	0.0800	-20.000%	18	5,341	+37.500%
2026-08-05	0.1100	0.1100	0.1000	0.1000	-9.091%	5	5,355	+10.000%
2026-08-04	0.1100	0.1200	0.0900	0.1100	+10.000%	27	5,360	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	5,337	+10.000%
2026-07-31	0.1200	0.1500	0.1200	0.1500	-6.250%	22	5,338	-26.667%
2026-07-30	0.1700	0.2000	0.1500	0.1600	-11.111%	20	5,345	-31.250%
2026-07-29	0.1500	0.1800	0.1500	0.1800	-14.286%	16	5,345	-38.889%
2026-07-27	0.2000	0.2100	0.2000	0.2100	+31.250%	16	5,358	-47.619%
2026-07-24	0.2600	0.2600	0.1600	0.1600	-5.882%	24	5,343	-31.250%
2026-07-22	0.1700	0.1800	0.1700	0.1700	-10.526%	23	5,344	-35.294%
2026-07-15	0.1900	0.1900	0.1800	0.1900	-5.000%	11	5,344	-42.105%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-37.500%	1	5,354	-45.000%
2026-07-09	0.3300	0.3300	0.3200	0.3200	+14.286%	11	5,354	-65.625%
2026-07-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	5,343	-60.714%
2026-07-07	0.2800	0.2800	0.2800	0.2800	0.000%	10	5,344	-60.714%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-3.448%	15	5,334	-60.714%
2026-07-02	0.2900	0.2900	0.2900	0.2900	0.000%	50	5,300	-62.069%
2026-06-30	0.2900	0.2900	0.2900	0.2900	-3.333%	5	5,300	-62.069%
2026-06-29	0.3200	0.3200	0.2600	0.3000	-21.053%	25	5,295	-63.333%
2026-06-25	0.3300	0.3800	0.3200	0.3800	+18.750%	152	5,316	-71.053%
2026-06-23	0.2900	0.3500	0.2700	0.3200	-8.571%	54	5,323	-65.625%
2026-06-22	0.3200	0.3700	0.3000	0.3500	+25.000%	546	5,328	-68.571%
2026-06-17	0.3000	0.3100	0.2700	0.2800	-22.222%	202	5,307	-60.714%
2026-06-12	0.3600	0.3600	0.3600	0.3600	+33.333%	1	5,304	-69.444%
2026-06-05	0.2700	0.2700	0.2700	0.2700	-28.947%	10	5,303	-59.259%
2026-06-04	0.3900	0.3900	0.2800	0.3800	+35.714%	35	5,298	-71.053%
2026-06-03	0.2800	0.3400	0.2700	0.2800	-3.448%	17	5,280	-60.714%
2026-06-01	0.3300	0.3400	0.2400	0.2900	+16.000%	52	5,275	-62.069%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	15	5,284	-56.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	5,269	-56.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	2	5,269	-63.333%
2026-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,266	-63.333%
2026-05-18	0.2800	0.3000	0.2800	0.3000	-6.250%	15	5,266	-63.333%
2026-05-15	0.3200	0.3200	0.3200	0.3200	+6.667%	5	5,266	-65.625%
2026-05-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,262	-63.333%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-6.250%	4	5,261	-63.333%
2026-05-06	0.2800	0.3200	0.2800	0.3200	+14.286%	26	5,265	-65.625%
2026-05-05	0.2900	0.2900	0.2800	0.2800	-9.677%	51	5,259	-60.714%
2026-05-04	0.3500	0.3500	0.3100	0.3100	-3.125%	41	5,208	-64.516%
2026-05-01	0.3400	0.3400	0.3200	0.3200	-11.111%	20	5,168	-65.625%
2026-04-30	0.3600	0.3600	0.3600	0.3600	-10.000%	26	5,168	-69.444%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,142	-72.500%
2026-04-24	0.4800	0.4800	0.4300	0.4500	-13.462%	56	5,142	-75.556%
2026-04-22	0.5200	0.5200	0.5200	0.5200	-3.704%	11	5,138	-78.846%
2026-04-21	0.5600	0.5600	0.5300	0.5400	-14.286%	54	5,111	-79.630%
2026-04-20	0.6300	0.6300	0.6300	0.6300	+3.279%	20	5,111	-82.540%
2026-04-17	0.6100	0.6100	0.6100	0.6100	+3.390%	1	5,091	-81.967%
2026-04-16	0.6000	0.6100	0.5900	0.5900	-3.279%	14	5,091	-81.356%
2026-04-15	0.6100	0.6100	0.6100	0.6100	+1.667%	1	5,088	-81.967%
2026-04-14	0.6300	0.6300	0.5900	0.6000	-18.919%	6	5,088	-81.667%
2026-04-13	0.8000	0.8000	0.7300	0.7400	-3.896%	41	5,090	-85.135%
2026-04-10	0.7700	0.7700	0.7700	0.7700	-16.304%	1	5,079	-85.714%
2026-04-09	0.9800	1.0000	0.9100	0.9200	-7.071%	29	5,079	-88.043%
2026-04-08	0.9900	1.0200	0.9800	0.9900	-24.427%	21	5,092	-88.889%
2026-04-07	1.3600	1.3600	1.3100	1.3100	-2.963%	4	5,100	-91.603%
2026-04-01	1.3200	1.3500	1.3000	1.3500	-23.729%	4	5,096	-91.852%
2026-03-30	1.7200	1.7700	1.7200	1.7700	-5.851%	2	5,094	-93.785%
2026-03-27	1.8300	1.8800	1.8300	1.8800	+15.337%	15	5,095	-94.149%
2026-03-26	1.6300	1.6300	1.6300	1.6300	+17.266%	4	5,085	-93.252%
2026-03-25	1.3900	1.3900	1.3900	1.3900	+0.725%	1	5,085	-92.086%
2026-03-23	1.2700	1.3800	1.2600	1.3800	-10.968%	6	5,084	-92.029%
2026-03-20	1.5500	1.5500	1.5500	1.5500	+23.016%	2	5,085	-92.903%
2026-03-17	1.2600	1.2600	1.2600	1.2600	-2.326%	1	5,083	-91.270%
2026-03-11	1.2900	1.2900	1.2900	1.2900	-3.008%	1	5,084	-91.473%
2026-03-10	1.3300	1.3300	1.3300	1.3300	-8.276%	1	5,085	-91.729%
2026-03-06	1.4500	1.4500	1.4500	1.4500	+11.538%	1	5,086	-92.414%
2026-03-05	1.3000	1.3000	1.3000	1.3000	+0.775%	1	5,085	-91.538%
2026-03-04	1.2800	1.2900	1.2800	1.2900	-12.245%	2	5,085	-91.473%
2026-02-26	1.4700	1.4700	1.4700	1.4700	+6.522%	1	5,083	-92.517%
2026-02-25	1.3900	1.4000	1.3500	1.3800	-2.817%	7	5,081	-92.029%
2026-02-20	1.3900	1.4200	1.3900	1.4200	-3.401%	3	5,081	-92.254%
2026-02-18	1.4400	1.4700	1.4400	1.4700	-10.909%	6	5,080	-92.517%
2026-02-13	1.6400	1.6500	1.6400	1.6500	-2.941%	2	5,084	-93.333%
2026-02-12	1.7400	1.7400	1.7000	1.7000	+11.111%	9	5,084	-93.529%
2026-02-11	1.5300	1.5300	1.5300	1.5300	+13.333%	1	5,084	-92.810%
2026-02-10	1.3900	1.3900	1.3500	1.3500	-2.878%	8	5,083	-91.852%
2026-02-09	1.3900	1.3900	1.3900	1.3900	-8.553%	1	5,083	-92.086%
2026-02-06	1.6100	1.6100	1.5100	1.5200	+16.031%	5	5,083	-92.763%
2026-02-05	1.3600	1.3600	1.3000	1.3100	+36.458%	3	5,083	-91.603%
2026-02-03	0.8000	0.9900	0.8000	0.9600	+3.226%	16	5,084	-88.542%
2026-01-30	0.9300	0.9300	0.9300	0.9300	+1.087%	1	5,088	-88.172%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-1.075%	1	5,088	-88.043%
2026-01-22	0.9300	0.9300	0.9300	0.9300	-12.264%	1	5,087	-88.172%
2026-01-21	1.0600	1.0600	1.0600	1.0600	0.000%	1	5,087	-89.623%
2026-01-20	1.0100	1.0600	1.0100	1.0600	+11.579%	11	5,086	-89.623%
2026-01-15	0.9200	0.9500	0.9200	0.9500	-1.042%	5	5,079	-88.421%
2026-01-14	0.9600	0.9600	0.9600	0.9600	+11.628%	2	5,074	-88.542%
2026-01-09	0.8600	0.8600	0.8600	0.8600	-3.371%	2	5,072	-87.209%
2026-01-08	0.9500	0.9500	0.8900	0.8900	-6.316%	6	5,070	-87.640%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-8.654%	4	5,070	-88.421%
2026-01-05	1.0400	1.0400	1.0400	1.0400	-11.864%	4	5,067	-89.423%
2026-01-02	1.1300	1.1800	1.1300	1.1800	+11.321%	2	5,067	-90.678%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-1.852%	2	5,065	-89.623%
2025-12-30	1.0400	1.0800	1.0400	1.0800	-1.818%	3	5,065	-89.815%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-9.836%	1	5,064	-90.000%
2025-12-22	1.3200	1.3200	1.2200	1.2200	-10.294%	7	5,065	-90.984%
2025-12-18	1.3400	1.3600	1.3400	1.3600	+3.030%	2	5,058	-91.912%
2025-12-11	1.3200	1.3200	1.3200	1.3200	-7.042%	1	5,057	-91.667%
2025-12-09	1.4200	1.4200	1.4200	1.4200	+4.412%	2	5,058	-92.254%
2025-12-05	1.3600	1.3600	1.3600	1.3600	-9.934%	3	5,060	-91.912%
2025-12-04	1.5100	1.5100	1.5100	1.5100	-0.658%	1	5,060	-92.715%
2025-11-26	1.5200	1.5200	1.5200	1.5200	+1.333%	3	5,059	-92.763%
2025-11-25	1.5000	1.5000	1.5000	1.5000	-21.053%	1	5,059	-92.667%
2025-11-19	1.8900	1.9000	1.8900	1.9000	+3.825%	3	5,058	-94.211%
2025-11-18	1.8400	1.8400	1.8300	1.8300	+10.909%	6	5,057	-93.989%
2025-11-17	1.6500	1.6500	1.6500	1.6500	+50.000%	1	5,052	-93.333%
2025-10-31	1.1200	1.1200	0.9600	1.1000	-17.910%	11	5,052	-90.000%
2025-10-29	1.3100	1.3400	1.3100	1.3400	0.000%	4	5,057	-91.791%
2025-10-28	1.3400	1.3400	1.3400	1.3400	+0.752%	1	5,055	-91.791%
2025-10-27	1.3300	1.3300	1.3300	1.3300	-3.623%	1	5,054	-91.729%
2025-10-24	1.3800	1.3800	1.3800	1.3800	-9.211%	1	5,054	-92.029%
2025-10-21	1.5200	1.5200	1.5200	1.5200	-14.124%	5	5,054	-92.763%
2025-10-20	1.7700	1.7700	1.7700	1.7700	-11.940%	10	5,054	-93.785%
2025-10-17	2.0100	2.0100	2.0100	2.0100	-2.899%	1	5,044	-94.527%
2025-10-16	2.0700	2.0700	2.0700	2.0700	+6.154%	1	5,044	-94.686%
2025-10-14	1.9300	1.9500	1.8900	1.9500	+5.405%	12	5,043	-94.359%
2025-10-10	1.8400	1.8900	1.8400	1.8500	+14.198%	10	5,043	-94.054%
2025-10-07	1.5800	1.6200	1.5800	1.6200	-1.818%	2	5,045	-93.210%
2025-10-06	1.6000	1.6500	1.6000	1.6500	+2.484%	2	5,045	-93.333%
2025-10-03	1.5500	1.6100	1.5500	1.6100	+8.784%	6	5,046	-93.168%
2025-09-29	1.5000	1.5000	1.4800	1.4800	-8.075%	3	5,047	-92.568%
2025-09-24	1.6100	1.6100	1.6100	1.6100	+22.901%	8	5,047	-93.168%
2025-09-19	1.3100	1.3100	1.3100	1.3100	-9.028%	1	5,047	-91.603%
2025-09-17	1.3700	1.4500	1.3700	1.4400	0.000%	8	5,046	-92.361%
2025-09-11	1.4400	1.4400	1.4400	1.4400	+6.667%	1	5,042	-92.361%
2025-09-05	1.3500	1.3500	1.3500	1.3500	+3.053%	1	5,043	-91.852%
2025-08-25	1.2700	1.3100	1.2600	1.3100	+6.504%	3	5,043	-91.603%
2025-08-18	1.2500	1.2500	1.2300	1.2300	+0.820%	3	5,042	-91.057%
2025-08-15	1.2500	1.2500	1.2200	1.2200	-5.426%	2	5,043	-90.984%
2025-08-13	1.2900	1.2900	1.2900	1.2900	-0.769%	1	5,043	-91.473%
2025-08-12	1.3000	1.3000	1.3000	1.3000	-5.109%	8	5,042	-91.538%
2025-08-11	1.3300	1.3700	1.3300	1.3700	+4.580%	3	5,039	-91.971%
2025-08-07	1.3100	1.3100	1.3100	1.3100	-6.429%	2	5,038	-91.603%
2025-08-06	1.4000	1.4000	1.4000	1.4000	-3.448%	1	5,037	-92.143%
2025-08-05	1.5000	1.5000	1.4500	1.4500	-1.361%	3	5,037	-92.414%
2025-08-01	1.4700	1.4700	1.4700	1.4700	+13.077%	1	5,035	-92.517%
2025-07-31	1.3000	1.3000	1.3000	1.3000	+2.362%	91	5,034	-91.538%
2025-07-28	1.2700	1.3300	1.2700	1.2700	-4.511%	3	5,100	-91.339%
2025-07-25	1.3700	1.3700	1.3100	1.3300	+0.758%	4	5,100	-91.729%
2025-07-24	1.4000	1.4000	1.3200	1.3200	-14.839%	4	5,100	-91.667%
2025-07-22	1.5700	1.5700	1.5300	1.5500	+1.974%	4	5,101	-92.903%
2025-07-21	1.5200	1.5200	1.5200	1.5200	-4.403%	1	5,100	-92.763%
2025-07-18	1.6400	1.6400	1.5900	1.5900	-4.790%	2	5,101	-93.082%
2025-07-17	1.6200	1.6700	1.6200	1.6700	-4.023%	2	5,101	-93.413%
2025-07-16	1.6800	1.7400	1.6800	1.7400	+7.407%	2	5,102	-93.678%
2025-07-14	1.7100	1.7100	1.6200	1.6200	-5.263%	3	5,103	-93.210%
2025-07-11	1.7100	1.7100	1.7100	1.7100	-10.938%	1	5,104	-93.567%
2025-07-08	1.9200	1.9200	1.9200	1.9200	+1.587%	2	5,103	-94.271%
2025-07-07	1.8700	1.8900	1.8700	1.8900	+0.532%	18	5,101	-94.180%
2025-07-03	1.9400	1.9700	1.8800	1.8800	-6.931%	7	5,106	-94.149%
2025-07-02	2.0800	2.0900	2.0200	2.0200	-1.942%	8	5,106	-94.554%
2025-07-01	2.1800	2.1800	2.0600	2.0600	-4.630%	12	5,110	-94.660%
2025-06-26	2.1600	2.1600	2.1600	2.1600	-20.588%	3	5,100	-94.907%
2025-06-18	2.6800	2.7200	2.6800	2.7200	-3.546%	2	5,103	-95.956%
2025-06-12	2.8200	2.8200	2.8200	2.8200	-12.422%	1	5,103	-96.099%
2025-05-22	3.2700	3.2900	3.2000	3.2200	-2.424%	4	5,103	-96.584%
2025-05-21	3.3200	3.3300	3.3000	3.3000	+11.864%	57	5,103	-96.667%
2025-05-19	2.9500	2.9500	2.9500	2.9500	-5.751%	1	5,105	-96.271%
2025-05-16	3.1300	3.1300	3.1300	3.1300	+0.321%	114	5,104	-96.486%
2025-05-15	3.1700	3.2200	3.1200	3.1200	+6.485%	6	5,047	-96.474%
2025-05-12	2.8500	2.9300	2.8500	2.9300	-27.654%	4	5,048	-96.246%
2025-05-05	4.0500	4.0500	4.0500	4.0500	+8.000%	4	5,049	-97.284%
2025-05-02	3.8200	3.8200	3.7500	3.7500	-20.213%	4	5,053	-97.067%
2025-04-30	4.7000	4.7000	4.7000	4.7000	+13.253%	1	5,053	-97.660%
2025-04-29	4.1500	4.1500	4.1500	4.1500	-1.659%	21	5,053	-97.349%
2025-04-28	4.1000	4.2900	4.1000	4.2200	-0.706%	24	5,073	-97.393%
2025-04-24	4.4500	4.4500	4.2500	4.2500	-10.338%	10	5,093	-97.412%
2025-04-23	4.7500	4.7800	4.6700	4.7400	-17.565%	11	5,091	-97.679%
2025-04-22	5.8400	5.8400	5.7500	5.7500	-15.813%	6	5,090	-98.087%
2025-04-21	6.8500	6.8500	6.8000	6.8300	+17.759%	15	5,089	-98.389%
2025-04-17	5.7200	5.8500	5.7000	5.8000	+13.725%	14	5,092	-98.103%
2025-04-14	5.2000	5.2000	5.1000	5.1000	-14.573%	95	5,092	-97.843%
2025-04-11	5.9700	5.9700	5.9700	5.9700	+4.737%	40	5,001	-98.157%
2025-04-10	5.0900	5.7500	5.0900	5.7000	-19.718%	29	5,001	-98.070%
2025-04-09	7.1500	7.1500	7.1000	7.1000	+28.391%	12	5,024	-98.451%
2025-04-08	5.5300	5.5300	5.5300	5.5300	-29.644%	10	5,014	-98.011%
2025-04-07	7.8100	7.8600	7.6900	7.8600	+35.517%	24	5,003	-98.601%
2025-04-04	6.0000	6.7000	5.8000	5.8000	+26.638%	1,050	5,003	-98.103%
2025-04-03	4.9600	5.2000	4.5800	4.5800	+25.479%	31	4,811	-97.598%
2025-04-02	3.7400	3.7400	3.6500	3.6500	-6.888%	4	4,796	-96.986%
2025-04-01	4.0000	4.0000	3.9200	3.9200	-9.259%	7	4,796	-97.194%
2025-03-31	4.1500	4.3200	4.1500	4.3200	+54.286%	15	4,801	-97.454%
2025-03-25	2.8000	2.8000	2.8000	2.8000	-21.127%	10	4,796	-96.071%
2025-03-21	3.6200	3.6200	3.5500	3.5500	-4.054%	4	4,806	-96.901%
2025-03-18	3.7600	3.7600	3.7000	3.7000	+13.846%	20	4,805	-97.027%
2025-03-14	3.2500	3.2500	3.2500	3.2500	-18.750%	20	4,802	-96.615%
2025-03-10	3.7200	4.1000	3.6400	4.0000	+8.108%	1,212	4,799	-97.250%
2025-03-07	3.3500	3.7000	3.2800	3.7000	+27.586%	10	3,599	-97.027%
2025-03-04	2.9000	2.9000	2.9000	2.9000	+11.111%	2	3,596	-96.207%
2025-03-03	2.6900	2.7200	2.6100	2.6100	-6.452%	6	3,596	-95.785%
2025-02-28	2.7400	2.7900	2.6800	2.7900	+12.955%	8	3,595	-96.057%
2025-02-27	2.4700	2.5200	2.3900	2.4700	+10.268%	6	3,595	-95.547%
2025-02-26	2.3200	2.3200	2.2400	2.2400	-11.111%	2	3,594	-95.089%
2025-02-25	2.5900	2.5900	2.5200	2.5200	+9.091%	2	3,594	-95.635%
2025-02-24	2.3400	2.3400	2.3100	2.3100	+16.667%	2	3,594	-95.238%
2025-02-20	2.0100	2.0600	1.9400	1.9800	-0.503%	13	3,593	-94.444%
2025-02-19	1.9200	1.9900	1.9200	1.9900	+7.568%	10	3,592	-94.472%
2025-02-14	1.8100	1.8700	1.8000	1.8500	-2.632%	16	3,597	-94.054%
2025-02-06	1.9000	1.9000	1.9000	1.9000	+2.703%	1	3,597	-94.211%
2025-02-05	1.8500	1.8500	1.8500	1.8500	+3.933%	1	3,598	-94.054%
2025-02-04	1.7800	1.7800	1.7800	1.7800	-9.184%	1	3,597	-93.820%
2025-02-03	1.9600	1.9600	1.9600	1.9600	+3.158%	1	3,598	-94.388%
2025-01-28	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,599	-94.211%
2025-01-27	2.0000	2.0000	2.0000	2.0000	-1.961%	1	3,600	-94.500%
2025-01-22	2.0400	2.0400	2.0400	2.0400	-12.446%	1	3,601	-94.608%
2025-01-17	2.3300	2.3300	2.3300	2.3300	-15.580%	200	3,600	-95.279%
2025-01-13	2.7700	2.7700	2.7600	2.7600	-9.508%	2	3,600	-96.014%
2025-01-10	3.0500	3.0500	3.0500	3.0500	+19.141%	10	3,600	-96.393%
2025-01-07	2.5600	2.5600	2.5600	2.5600	-12.925%	1	3,605	-95.703%
2024-12-18	2.9400	2.9400	2.9400	2.9400	+17.600%	3	3,605	-96.259%
2024-12-11	2.4500	2.5000	2.4500	2.5000	-5.303%	782	2,825	-95.600%
2024-12-04	2.6400	2.6400	2.6400	2.6400	-3.650%	9	3,209	-95.833%
2024-12-03	2.8100	2.8100	2.7400	2.7400	-5.517%	41	3,209	-95.985%
2024-11-29	2.9000	2.9000	2.9000	2.9000	-2.357%	2	3,208	-96.207%
2024-11-27	2.9900	3.0000	2.9700	2.9700	-17.500%	69	3,209	-96.296%
2024-11-21	2.9300	3.6000	2.9300	3.6000	+17.264%	2	3,208	-96.944%
2024-11-19	3.0700	3.0700	3.0700	3.0700	+2.333%	2	3,208	-96.417%
2024-11-18	3.0200	3.0200	3.0000	3.0000	+52.284%	6	3,210	-96.333%
2024-11-15	1.9700	1.9700	1.9700	1.9700	-20.565%	46	3,204	-94.416%
2024-11-14	2.4100	2.4800	2.4100	2.4800	+0.813%	122	3,226	-95.565%
2024-11-13	2.4000	2.4600	2.4000	2.4600	-8.550%	3	3,150	-95.528%
2024-11-12	2.6700	2.6900	2.6700	2.6900	+2.281%	11	3,151	-95.911%
2024-11-07	2.6300	2.6300	2.6300	2.6300	-15.161%	1	3,162	-95.817%
2024-11-01	3.0000	3.1000	2.9800	3.1000	-25.301%	18	3,162	-96.452%
2024-10-11	4.1500	4.1500	4.1500	4.1500	-8.791%	4	3,158	-97.349%
2024-10-08	4.5500	4.5500	4.5500	4.5500	-3.191%	2	3,160	-97.582%
2024-10-07	4.7000	4.7000	4.6700	4.7000	+1.512%	427	3,162	-97.660%
2024-10-03	4.6300	4.6300	4.6300	4.6300	+0.652%	1	3,172	-97.624%
2024-10-01	4.6000	4.6000	4.6000	4.6000	+15.000%	6	3,172	-97.609%
2024-09-25	4.0000	4.0000	4.0000	4.0000	-2.439%	5	3,167	-97.250%
2024-09-23	4.1500	4.1500	3.9600	4.1000	-6.818%	406	3,167	-97.317%
2024-09-19	4.4000	4.4000	4.4000	4.4000	-5.376%	3	3,028	-97.500%
2024-09-18	4.6500	4.6500	4.6500	4.6500	-1.064%	1	3,031	-97.634%
2024-09-13	4.7000	4.7000	4.7000	4.7000	-17.399%	20	3,030	-97.660%
2024-09-04	5.4400	5.6900	5.4400	5.6900	+9.423%	15	3,040	-98.067%
2024-09-03	5.2000	5.2000	5.2000	5.2000	-9.565%	1	3,050	-97.885%
2024-08-28	5.7700	5.7700	5.7500	5.7500	+2.679%	95	3,051	-98.087%
2024-08-27	5.5500	5.6500	5.5500	5.6000	+4.673%	66	3,138	-98.036%
2024-08-26	5.2700	5.5000	5.1800	5.3500	+13.830%	30	3,144	-97.944%
2024-08-21	4.7000	4.7000	4.7000	4.7000	-5.051%	2	3,126	-97.660%
2024-08-19	4.9500	4.9500	4.9500	4.9500	-1.980%	95	3,124	-97.778%
2024-08-16	5.0500	5.0500	5.0500	5.0500	-0.980%	66	3,124	-97.822%
2024-08-15	5.0000	5.1000	5.0000	5.1000	-8.929%	76	3,124	-97.843%
2024-08-13	5.7000	5.7000	5.6000	5.6000	-8.943%	1,003	3,124	-98.036%
2024-08-12	6.2000	6.2000	6.1500	6.1500	-15.753%	12	2,125	-98.211%
2024-08-07	6.9600	7.3000	6.9500	7.3000	-3.439%	108	2,125	-98.493%
2024-08-06	7.6500	7.6500	7.5600	7.5600	-8.364%	19	2,026	-98.545%
2024-08-05	9.0100	9.0500	7.6500	8.2500	+20.438%	19	2,008	-98.667%
2024-08-02	6.4000	7.4500	6.2000	6.8500	+37.000%	208	2,013	-98.394%
2024-07-30	5.0000	5.0000	5.0000	5.0000	+3.950%	3	1,999	-97.800%
2024-07-26	5.1000	5.1000	4.8100	4.8100	-4.752%	251	2,002	-97.713%
2024-07-25	5.0500	5.1500	5.0500	5.0500	-1.942%	347	1,861	-97.822%
2024-07-24	5.1000	5.2000	5.0500	5.1500	+11.472%	516	1,561	-97.864%
2024-07-23	4.6200	4.6200	4.6200	4.6200	-6.667%	1	1,051	-97.619%
2024-07-22	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,052	-97.778%
2024-07-18	5.3000	5.3000	5.3000	5.3000	+6.212%	1	1,052	-97.925%
2024-07-17	4.9900	4.9900	4.9900	4.9900	+10.889%	35	1,051	-97.796%
2024-07-16	4.5000	4.5000	4.5000	4.5000	-2.174%	10	1,033	-97.556%
2024-07-15	4.6000	4.6100	4.6000	4.6000	+2.222%	300	1,023	-97.609%
2024-07-11	4.6000	4.6000	4.5000	4.5000	+4.651%	4	723	-97.556%
2024-07-08	4.3000	4.3000	4.3000	4.3000	-1.826%	7	719	-97.442%
2024-07-05	4.3800	4.3800	4.3800	4.3800	-2.667%	6	719	-97.489%
2024-07-02	4.5000	4.5000	4.5000	4.5000	+3.448%	5	716	-97.556%
2024-06-28	4.3500	4.6500	4.3500	4.3500	-1.136%	3	711	-97.471%
2024-06-26	4.5700	4.5700	4.4000	4.4000	-8.333%	27	709	-97.500%
2024-06-24	4.8000	4.8000	4.8000	4.8000	-4.000%	1	709	-97.708%
2024-06-17	5.0500	5.0500	5.0000	5.0000	-1.961%	17	721	-97.800%
2024-06-14	5.1000	5.1000	5.1000	5.1000	+5.372%	2	708	-97.843%
2024-06-12	4.7500	4.8400	4.7500	4.8400	-7.102%	2	707	-97.727%
2024-06-06	5.3000	5.3000	5.2100	5.2100	-9.391%	2	705	-97.889%
2024-06-03	5.7500	5.7500	5.7500	5.7500	-4.167%	1	704	-98.087%
2024-05-31	6.0100	6.0100	5.9000	6.0000	+4.348%	404	704	-98.167%
2024-05-30	5.7500	5.7500	5.7500	5.7500	0.000%	1	507	-98.087%
2024-05-23	5.6000	5.7500	5.6000	5.7500	+3.417%	281	506	-98.087%
2024-05-20	5.5600	5.5600	5.5600	5.5600	-2.456%	1	250	-98.022%
2024-05-17	5.6100	5.7000	5.6100	5.7000	-1.724%	6	249	-98.070%
2024-05-14	5.8000	5.8000	5.8000	5.8000	+1.754%	1	246	-98.103%
2024-05-10	5.7000	5.7000	5.7000	5.7000	-0.175%	4	246	-98.070%
2024-05-07	5.7100	5.7100	5.7100	5.7100	-1.552%	10	246	-98.074%
2024-05-06	5.8000	5.8000	5.8000	5.8000	-10.494%	10	236	-98.103%
2024-05-02	6.4800	6.4800	6.4800	6.4800	+8.000%	4	226	-98.302%
2024-05-01	6.2000	6.2000	6.0000	6.0000	-9.774%	11	226	-98.167%
2024-04-30	6.6500	6.6500	6.6500	6.6500	+0.453%	1	216	-98.346%
2024-04-26	6.7000	6.7000	6.6200	6.6200	-9.932%	4	216	-98.338%
2024-04-25	7.3500	7.3500	7.3500	7.3500	+17.600%	1	214	-98.503%
2024-04-24	6.2500	6.2500	6.2500	6.2500	-11.348%	2	213	-98.240%
2024-04-19	6.8500	7.0500	6.8500	7.0500	+16.529%	201	211	-98.440%
2024-04-08	6.0500	6.0500	6.0500	6.0500	0.000%	10	10	-98.182%