AMZN261218P00110000
AMZN Dec 18 2026 110.00 Put
optionOPRA
EODSep 29, 2026
0.03USD-50.000%(-0.03)3Vol4,828OI
AMZN261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 3 | 4,829 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 1,202 | 5,335 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 10 | 5,343 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 5,344 | -40.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 5,343 | -57.143% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 5,344 | -40.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 5,337 | -40.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 5,337 | -50.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 2 | 5,337 | -72.727% |
| 2026-08-07 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 7 | 5,341 | -62.500% |
| 2026-08-06 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 18 | 5,355 | -62.500% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 5 | 5,360 | -70.000% |
| 2026-08-04 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 27 | 5,337 | -72.727% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 5,338 | -70.000% |
| 2026-07-31 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 22 | 5,345 | -80.000% |
| 2026-07-30 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | -11.111% | 20 | 5,345 | -81.250% |
| 2026-07-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -14.286% | 16 | 5,358 | -83.333% |
| 2026-07-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 16 | 5,343 | -85.714% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -5.882% | 24 | 5,344 | -81.250% |
| 2026-07-22 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 23 | 5,344 | -82.353% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 11 | 5,354 | -84.211% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 5,354 | -85.000% |
| 2026-07-09 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +14.286% | 11 | 5,343 | -90.625% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 5,344 | -89.286% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 5,334 | -89.286% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 15 | 5,339 | -89.286% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 50 | 5,300 | -89.655% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 5,295 | -89.655% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | -21.053% | 25 | 5,316 | -90.000% |
| 2026-06-25 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | +18.750% | 152 | 5,323 | -92.105% |
| 2026-06-23 | 0.2900 | 0.3500 | 0.2700 | 0.3200 | -8.571% | 54 | 5,328 | -90.625% |
| 2026-06-22 | 0.3200 | 0.3700 | 0.3000 | 0.3500 | +25.000% | 546 | 5,307 | -91.429% |
| 2026-06-17 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | -22.222% | 202 | 5,304 | -89.286% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 1 | 5,303 | -91.667% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 10 | 5,298 | -88.889% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.2800 | 0.3800 | +35.714% | 35 | 5,280 | -92.105% |
| 2026-06-03 | 0.2800 | 0.3400 | 0.2700 | 0.2800 | -3.448% | 17 | 5,275 | -89.286% |
| 2026-06-01 | 0.3300 | 0.3400 | 0.2400 | 0.2900 | +16.000% | 52 | 5,284 | -89.655% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 15 | 5,269 | -88.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,269 | -88.000% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 5,271 | -90.000% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 5,271 | -90.000% |
| 2026-05-18 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 15 | 5,266 | -90.000% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 5 | 5,262 | -90.625% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 5,261 | -90.000% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 4 | 5,265 | -90.000% |
| 2026-05-06 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +14.286% | 26 | 5,259 | -90.625% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 51 | 5,208 | -89.286% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 41 | 5,168 | -90.323% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 20 | 5,168 | -90.625% |
| 2026-04-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 26 | 5,142 | -91.667% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 5,142 | -92.500% |
| 2026-04-24 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -13.462% | 56 | 5,138 | -93.333% |
| 2026-04-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 11 | 5,139 | -94.231% |
| 2026-04-21 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | -14.286% | 54 | 5,111 | -94.444% |
| 2026-04-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 20 | 5,091 | -95.238% |
| 2026-04-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 5,091 | -95.082% |
| 2026-04-16 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | -3.279% | 14 | 5,088 | -94.915% |
| 2026-04-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 5,088 | -95.082% |
| 2026-04-14 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -18.919% | 6 | 5,090 | -95.000% |
| 2026-04-13 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -3.896% | 41 | 5,079 | -95.946% |
| 2026-04-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 5,079 | -96.104% |
| 2026-04-09 | 0.9800 | 1.0000 | 0.9100 | 0.9200 | -7.071% | 29 | 5,079 | -96.739% |
| 2026-04-08 | 0.9900 | 1.0200 | 0.9800 | 0.9900 | -24.427% | 21 | 5,092 | -96.970% |
| 2026-04-07 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -2.963% | 4 | 5,100 | -97.710% |
| 2026-04-01 | 1.3200 | 1.3500 | 1.3000 | 1.3500 | -23.729% | 4 | 5,096 | -97.778% |
| 2026-03-30 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | -5.851% | 2 | 5,094 | -98.305% |
| 2026-03-27 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +15.337% | 15 | 5,095 | -98.404% |
| 2026-03-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +17.266% | 4 | 5,085 | -98.160% |
| 2026-03-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 5,085 | -97.842% |
| 2026-03-23 | 1.2700 | 1.3800 | 1.2600 | 1.3800 | -10.968% | 6 | 5,084 | -97.826% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +23.016% | 2 | 5,085 | -98.065% |
| 2026-03-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 5,083 | -97.619% |
| 2026-03-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 5,084 | -97.674% |
| 2026-03-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 5,085 | -97.744% |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 1 | 5,086 | -97.931% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 5,085 | -97.692% |
| 2026-03-04 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -12.245% | 2 | 5,085 | -97.674% |
| 2026-02-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.522% | 1 | 5,083 | -97.959% |
| 2026-02-25 | 1.3900 | 1.4000 | 1.3500 | 1.3800 | -2.817% | 7 | 5,081 | -97.826% |
| 2026-02-20 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -3.401% | 3 | 5,081 | -97.887% |
| 2026-02-18 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -10.909% | 6 | 5,080 | -97.959% |
| 2026-02-13 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -2.941% | 2 | 5,084 | -98.182% |
| 2026-02-12 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | +11.111% | 9 | 5,084 | -98.235% |
| 2026-02-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +13.333% | 1 | 5,084 | -98.039% |
| 2026-02-10 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -2.878% | 8 | 5,083 | -97.778% |
| 2026-02-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 1 | 5,083 | -97.842% |
| 2026-02-06 | 1.6100 | 1.6100 | 1.5100 | 1.5200 | +16.031% | 5 | 5,083 | -98.026% |
| 2026-02-05 | 1.3600 | 1.3600 | 1.3000 | 1.3100 | +36.458% | 3 | 5,083 | -97.710% |
| 2026-02-03 | 0.8000 | 0.9900 | 0.8000 | 0.9600 | +3.226% | 16 | 5,084 | -96.875% |
| 2026-01-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 5,088 | -96.774% |
| 2026-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 5,088 | -96.739% |
| 2026-01-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 1 | 5,087 | -96.774% |
| 2026-01-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 5,087 | -97.170% |
| 2026-01-20 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +11.579% | 11 | 5,086 | -97.170% |
| 2026-01-15 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -1.042% | 5 | 5,079 | -96.842% |
| 2026-01-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 2 | 5,074 | -96.875% |
| 2026-01-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 2 | 5,072 | -96.512% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -6.316% | 6 | 5,070 | -96.629% |
| 2026-01-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 4 | 5,070 | -96.842% |
| 2026-01-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 4 | 5,067 | -97.115% |
| 2026-01-02 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +11.321% | 2 | 5,067 | -97.458% |
| 2025-12-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 2 | 5,065 | -97.170% |
| 2025-12-30 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -1.818% | 3 | 5,065 | -97.222% |
| 2025-12-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 5,064 | -97.273% |
| 2025-12-22 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | -10.294% | 7 | 5,065 | -97.541% |
| 2025-12-18 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +3.030% | 2 | 5,058 | -97.794% |
| 2025-12-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 1 | 5,057 | -97.727% |
| 2025-12-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 2 | 5,058 | -97.887% |
| 2025-12-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 3 | 5,060 | -97.794% |
| 2025-12-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 5,060 | -98.013% |
| 2025-11-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 3 | 5,059 | -98.026% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 1 | 5,059 | -98.000% |
| 2025-11-19 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +3.825% | 3 | 5,058 | -98.421% |
| 2025-11-18 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +10.909% | 6 | 5,057 | -98.361% |
| 2025-11-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 1 | 5,052 | -98.182% |
| 2025-10-31 | 1.1200 | 1.1200 | 0.9600 | 1.1000 | -17.910% | 11 | 5,052 | -97.273% |
| 2025-10-29 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 0.000% | 4 | 5,057 | -97.761% |
| 2025-10-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 5,055 | -97.761% |
| 2025-10-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 1 | 5,054 | -97.744% |
| 2025-10-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.211% | 1 | 5,054 | -97.826% |
| 2025-10-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.124% | 5 | 5,054 | -98.026% |
| 2025-10-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.940% | 10 | 5,054 | -98.305% |
| 2025-10-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 1 | 5,044 | -98.507% |
| 2025-10-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 1 | 5,044 | -98.551% |
| 2025-10-14 | 1.9300 | 1.9500 | 1.8900 | 1.9500 | +5.405% | 12 | 5,043 | -98.462% |
| 2025-10-10 | 1.8400 | 1.8900 | 1.8400 | 1.8500 | +14.198% | 10 | 5,043 | -98.378% |
| 2025-10-07 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -1.818% | 2 | 5,045 | -98.148% |
| 2025-10-06 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +2.484% | 2 | 5,045 | -98.182% |
| 2025-10-03 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +8.784% | 6 | 5,046 | -98.137% |
| 2025-09-29 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -8.075% | 3 | 5,047 | -97.973% |
| 2025-09-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +22.901% | 8 | 5,047 | -98.137% |
| 2025-09-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.028% | 1 | 5,047 | -97.710% |
| 2025-09-17 | 1.3700 | 1.4500 | 1.3700 | 1.4400 | 0.000% | 8 | 5,046 | -97.917% |
| 2025-09-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 1 | 5,042 | -97.917% |
| 2025-09-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 5,043 | -97.778% |
| 2025-08-25 | 1.2700 | 1.3100 | 1.2600 | 1.3100 | +6.504% | 3 | 5,043 | -97.710% |
| 2025-08-18 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +0.820% | 3 | 5,042 | -97.561% |
| 2025-08-15 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -5.426% | 2 | 5,043 | -97.541% |
| 2025-08-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 5,043 | -97.674% |
| 2025-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 8 | 5,042 | -97.692% |
| 2025-08-11 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +4.580% | 3 | 5,039 | -97.810% |
| 2025-08-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 2 | 5,038 | -97.710% |
| 2025-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 5,037 | -97.857% |
| 2025-08-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -1.361% | 3 | 5,037 | -97.931% |
| 2025-08-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 1 | 5,035 | -97.959% |
| 2025-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 91 | 5,034 | -97.692% |
| 2025-07-28 | 1.2700 | 1.3300 | 1.2700 | 1.2700 | -4.511% | 3 | 5,100 | -97.638% |
| 2025-07-25 | 1.3700 | 1.3700 | 1.3100 | 1.3300 | +0.758% | 4 | 5,100 | -97.744% |
| 2025-07-24 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -14.839% | 4 | 5,100 | -97.727% |
| 2025-07-22 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | +1.974% | 4 | 5,101 | -98.065% |
| 2025-07-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 1 | 5,100 | -98.026% |
| 2025-07-18 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | -4.790% | 2 | 5,101 | -98.113% |
| 2025-07-17 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -4.023% | 2 | 5,101 | -98.204% |
| 2025-07-16 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +7.407% | 2 | 5,102 | -98.276% |
| 2025-07-14 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -5.263% | 3 | 5,103 | -98.148% |
| 2025-07-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 1 | 5,104 | -98.246% |
| 2025-07-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.587% | 2 | 5,103 | -98.438% |
| 2025-07-07 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +0.532% | 18 | 5,101 | -98.413% |
| 2025-07-03 | 1.9400 | 1.9700 | 1.8800 | 1.8800 | -6.931% | 7 | 5,106 | -98.404% |
| 2025-07-02 | 2.0800 | 2.0900 | 2.0200 | 2.0200 | -1.942% | 8 | 5,106 | -98.515% |
| 2025-07-01 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -4.630% | 12 | 5,110 | -98.544% |
| 2025-06-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.588% | 3 | 5,100 | -98.611% |
| 2025-06-18 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -3.546% | 2 | 5,103 | -98.897% |
| 2025-06-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -12.422% | 1 | 5,103 | -98.936% |
| 2025-05-22 | 3.2700 | 3.2900 | 3.2000 | 3.2200 | -2.424% | 4 | 5,103 | -99.068% |
| 2025-05-21 | 3.3200 | 3.3300 | 3.3000 | 3.3000 | +11.864% | 57 | 5,103 | -99.091% |
| 2025-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.751% | 1 | 5,105 | -98.983% |
| 2025-05-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.321% | 114 | 5,104 | -99.042% |
| 2025-05-15 | 3.1700 | 3.2200 | 3.1200 | 3.1200 | +6.485% | 6 | 5,047 | -99.038% |
| 2025-05-12 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | -27.654% | 4 | 5,048 | -98.976% |
| 2025-05-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 4 | 5,049 | -99.259% |
| 2025-05-02 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -20.213% | 4 | 5,053 | -99.200% |
| 2025-04-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.253% | 1 | 5,053 | -99.362% |
| 2025-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.659% | 21 | 5,053 | -99.277% |
| 2025-04-28 | 4.1000 | 4.2900 | 4.1000 | 4.2200 | -0.706% | 24 | 5,073 | -99.289% |
| 2025-04-24 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -10.338% | 10 | 5,093 | -99.294% |
| 2025-04-23 | 4.7500 | 4.7800 | 4.6700 | 4.7400 | -17.565% | 11 | 5,091 | -99.367% |
| 2025-04-22 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | -15.813% | 6 | 5,090 | -99.478% |
| 2025-04-21 | 6.8500 | 6.8500 | 6.8000 | 6.8300 | +17.759% | 15 | 5,089 | -99.561% |
| 2025-04-17 | 5.7200 | 5.8500 | 5.7000 | 5.8000 | +13.725% | 14 | 5,092 | -99.483% |
| 2025-04-14 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -14.573% | 95 | 5,092 | -99.412% |
| 2025-04-11 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +4.737% | 40 | 5,001 | -99.497% |
| 2025-04-10 | 5.0900 | 5.7500 | 5.0900 | 5.7000 | -19.718% | 29 | 5,001 | -99.474% |
| 2025-04-09 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +28.391% | 12 | 5,024 | -99.577% |
| 2025-04-08 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -29.644% | 10 | 5,014 | -99.458% |
| 2025-04-07 | 7.8100 | 7.8600 | 7.6900 | 7.8600 | +35.517% | 24 | 5,003 | -99.618% |
| 2025-04-04 | 6.0000 | 6.7000 | 5.8000 | 5.8000 | +26.638% | 1,050 | 5,003 | -99.483% |
| 2025-04-03 | 4.9600 | 5.2000 | 4.5800 | 4.5800 | +25.479% | 31 | 4,811 | -99.345% |
| 2025-04-02 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | -6.888% | 4 | 4,796 | -99.178% |
| 2025-04-01 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -9.259% | 7 | 4,796 | -99.235% |
| 2025-03-31 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +54.286% | 15 | 4,801 | -99.306% |
| 2025-03-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -21.127% | 10 | 4,796 | -98.929% |
| 2025-03-21 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -4.054% | 4 | 4,806 | -99.155% |
| 2025-03-18 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | +13.846% | 20 | 4,805 | -99.189% |
| 2025-03-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 20 | 4,802 | -99.077% |
| 2025-03-10 | 3.7200 | 4.1000 | 3.6400 | 4.0000 | +8.108% | 1,212 | 4,799 | -99.250% |
| 2025-03-07 | 3.3500 | 3.7000 | 3.2800 | 3.7000 | +27.586% | 10 | 3,599 | -99.189% |
| 2025-03-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.111% | 2 | 3,596 | -98.966% |
| 2025-03-03 | 2.6900 | 2.7200 | 2.6100 | 2.6100 | -6.452% | 6 | 3,596 | -98.851% |
| 2025-02-28 | 2.7400 | 2.7900 | 2.6800 | 2.7900 | +12.955% | 8 | 3,595 | -98.925% |
| 2025-02-27 | 2.4700 | 2.5200 | 2.3900 | 2.4700 | +10.268% | 6 | 3,595 | -98.785% |
| 2025-02-26 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -11.111% | 2 | 3,594 | -98.661% |
| 2025-02-25 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | +9.091% | 2 | 3,594 | -98.810% |
| 2025-02-24 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +16.667% | 2 | 3,594 | -98.701% |
| 2025-02-20 | 2.0100 | 2.0600 | 1.9400 | 1.9800 | -0.503% | 13 | 3,593 | -98.485% |
| 2025-02-19 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | +7.568% | 10 | 3,592 | -98.492% |
| 2025-02-14 | 1.8100 | 1.8700 | 1.8000 | 1.8500 | -2.632% | 16 | 3,597 | -98.378% |
| 2025-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 3,597 | -98.421% |
| 2025-02-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 1 | 3,598 | -98.378% |
| 2025-02-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 3,597 | -98.315% |
| 2025-02-03 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 3,598 | -98.469% |
| 2025-01-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 3,599 | -98.421% |
| 2025-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 1 | 3,600 | -98.500% |
| 2025-01-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -12.446% | 1 | 3,601 | -98.529% |
| 2025-01-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.580% | 200 | 3,600 | -98.712% |
| 2025-01-13 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -9.508% | 2 | 3,600 | -98.913% |
| 2025-01-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.141% | 10 | 3,600 | -99.016% |
| 2025-01-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -12.925% | 1 | 3,605 | -98.828% |
| 2024-12-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +17.600% | 3 | 3,605 | -98.980% |
| 2024-12-11 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -5.303% | 782 | 2,825 | -98.800% |
| 2024-12-04 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.650% | 9 | 3,209 | -98.864% |
| 2024-12-03 | 2.8100 | 2.8100 | 2.7400 | 2.7400 | -5.517% | 41 | 3,209 | -98.905% |
| 2024-11-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 2 | 3,208 | -98.966% |
| 2024-11-27 | 2.9900 | 3.0000 | 2.9700 | 2.9700 | -17.500% | 69 | 3,209 | -98.990% |
| 2024-11-21 | 2.9300 | 3.6000 | 2.9300 | 3.6000 | +17.264% | 2 | 3,208 | -99.167% |
| 2024-11-19 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 2 | 3,208 | -99.023% |
| 2024-11-18 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | +52.284% | 6 | 3,210 | -99.000% |
| 2024-11-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -20.565% | 46 | 3,204 | -98.477% |
| 2024-11-14 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +0.813% | 122 | 3,226 | -98.790% |
| 2024-11-13 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | -8.550% | 3 | 3,150 | -98.780% |
| 2024-11-12 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | +2.281% | 11 | 3,151 | -98.885% |
| 2024-11-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -15.161% | 1 | 3,162 | -98.859% |
| 2024-11-01 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | -25.301% | 18 | 3,162 | -99.032% |
| 2024-10-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 4 | 3,158 | -99.277% |
| 2024-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 2 | 3,160 | -99.341% |
| 2024-10-07 | 4.7000 | 4.7000 | 4.6700 | 4.7000 | +1.512% | 427 | 3,162 | -99.362% |
| 2024-10-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.652% | 1 | 3,172 | -99.352% |
| 2024-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 6 | 3,172 | -99.348% |
| 2024-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 5 | 3,167 | -99.250% |
| 2024-09-23 | 4.1500 | 4.1500 | 3.9600 | 4.1000 | -6.818% | 406 | 3,167 | -99.268% |
| 2024-09-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 3 | 3,028 | -99.318% |
| 2024-09-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 3,031 | -99.355% |
| 2024-09-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.399% | 20 | 3,030 | -99.362% |
| 2024-09-04 | 5.4400 | 5.6900 | 5.4400 | 5.6900 | +9.423% | 15 | 3,040 | -99.473% |
| 2024-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 1 | 3,050 | -99.423% |
| 2024-08-28 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | +2.679% | 95 | 3,051 | -99.478% |
| 2024-08-27 | 5.5500 | 5.6500 | 5.5500 | 5.6000 | +4.673% | 66 | 3,138 | -99.464% |
| 2024-08-26 | 5.2700 | 5.5000 | 5.1800 | 5.3500 | +13.830% | 30 | 3,144 | -99.439% |
| 2024-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 2 | 3,126 | -99.362% |
| 2024-08-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 95 | 3,124 | -99.394% |
| 2024-08-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 66 | 3,124 | -99.406% |
| 2024-08-15 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -8.929% | 76 | 3,124 | -99.412% |
| 2024-08-13 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -8.943% | 1,003 | 3,124 | -99.464% |
| 2024-08-12 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -15.753% | 12 | 2,125 | -99.512% |
| 2024-08-07 | 6.9600 | 7.3000 | 6.9500 | 7.3000 | -3.439% | 108 | 2,125 | -99.589% |
| 2024-08-06 | 7.6500 | 7.6500 | 7.5600 | 7.5600 | -8.364% | 19 | 2,026 | -99.603% |
| 2024-08-05 | 9.0100 | 9.0500 | 7.6500 | 8.2500 | +20.438% | 19 | 2,008 | -99.636% |
| 2024-08-02 | 6.4000 | 7.4500 | 6.2000 | 6.8500 | +37.000% | 208 | 2,013 | -99.562% |
| 2024-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 3 | 1,999 | -99.400% |
| 2024-07-26 | 5.1000 | 5.1000 | 4.8100 | 4.8100 | -4.752% | 251 | 2,002 | -99.376% |
| 2024-07-25 | 5.0500 | 5.1500 | 5.0500 | 5.0500 | -1.942% | 347 | 1,861 | -99.406% |
| 2024-07-24 | 5.1000 | 5.2000 | 5.0500 | 5.1500 | +11.472% | 516 | 1,561 | -99.417% |
| 2024-07-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -6.667% | 1 | 1,051 | -99.351% |
| 2024-07-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 1 | 1,052 | -99.394% |
| 2024-07-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.212% | 1 | 1,052 | -99.434% |
| 2024-07-17 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +10.889% | 35 | 1,051 | -99.399% |
| 2024-07-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 10 | 1,033 | -99.333% |
| 2024-07-15 | 4.6000 | 4.6100 | 4.6000 | 4.6000 | +2.222% | 300 | 1,023 | -99.348% |
| 2024-07-11 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +4.651% | 4 | 723 | -99.333% |
| 2024-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.826% | 7 | 719 | -99.302% |
| 2024-07-05 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 6 | 719 | -99.315% |
| 2024-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 5 | 716 | -99.333% |
| 2024-06-28 | 4.3500 | 4.6500 | 4.3500 | 4.3500 | -1.136% | 3 | 711 | -99.310% |
| 2024-06-26 | 4.5700 | 4.5700 | 4.4000 | 4.4000 | -8.333% | 27 | 709 | -99.318% |
| 2024-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 709 | -99.375% |
| 2024-06-17 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -1.961% | 17 | 721 | -99.400% |
| 2024-06-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.372% | 2 | 708 | -99.412% |
| 2024-06-12 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | -7.102% | 2 | 707 | -99.380% |
| 2024-06-06 | 5.3000 | 5.3000 | 5.2100 | 5.2100 | -9.391% | 2 | 705 | -99.424% |
| 2024-06-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 704 | -99.478% |
| 2024-05-31 | 6.0100 | 6.0100 | 5.9000 | 6.0000 | +4.348% | 404 | 704 | -99.500% |
| 2024-05-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 507 | -99.478% |
| 2024-05-23 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +3.417% | 281 | 506 | -99.478% |
| 2024-05-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.456% | 1 | 250 | -99.460% |
| 2024-05-17 | 5.6100 | 5.7000 | 5.6100 | 5.7000 | -1.724% | 6 | 249 | -99.474% |
| 2024-05-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 246 | -99.483% |
| 2024-05-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.175% | 4 | 246 | -99.474% |
| 2024-05-07 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.552% | 10 | 246 | -99.475% |
| 2024-05-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.494% | 10 | 236 | -99.483% |
| 2024-05-02 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +8.000% | 4 | 226 | -99.537% |
| 2024-05-01 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -9.774% | 11 | 226 | -99.500% |
| 2024-04-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.453% | 1 | 216 | -99.549% |
| 2024-04-26 | 6.7000 | 6.7000 | 6.6200 | 6.6200 | -9.932% | 4 | 216 | -99.547% |
| 2024-04-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +17.600% | 1 | 214 | -99.592% |
| 2024-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.348% | 2 | 213 | -99.520% |
| 2024-04-19 | 6.8500 | 7.0500 | 6.8500 | 7.0500 | +16.529% | 201 | 211 | -99.574% |
| 2024-04-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 10 | 10 | -99.504% |