AMZN261218P00105000
AMZN Dec 18 2026 105.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)2Vol2,240OI
AMZN261218P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 2 | 2,240 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 2,240 | -25.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,242 | -40.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,243 | -40.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 2,243 | -40.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 2,243 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,243 | -40.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 2,243 | -40.000% |
| 2026-09-03 | 0.0500 | 0.0700 | 0.0200 | 0.0400 | -20.000% | 150 | 2,241 | -25.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,241 | -40.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 2 | 2,241 | -40.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 2,243 | -57.143% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 2,243 | -62.500% |
| 2026-08-11 | 0.0700 | 0.1400 | 0.0700 | 0.0800 | -11.111% | 22 | 2,222 | -62.500% |
| 2026-08-10 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 4 | 2,222 | -66.667% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,221 | -66.667% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 2,226 | -70.000% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 2,228 | -62.500% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 20 | 2,237 | -70.000% |
| 2026-07-30 | 0.1200 | 0.1900 | 0.1200 | 0.1500 | +15.385% | 70 | 2,224 | -80.000% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 2,225 | -76.923% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 2,224 | -82.353% |
| 2026-07-17 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 2 | 2,224 | -85.000% |
| 2026-07-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 2 | 2,222 | -82.353% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 2,223 | -88.000% |
| 2026-06-25 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | +3.846% | 104 | 2,225 | -88.889% |
| 2026-06-22 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | +8.333% | 514 | 2,206 | -88.462% |
| 2026-06-18 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -17.241% | 2 | 2,205 | -87.500% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +3.571% | 22 | 2,216 | -89.655% |
| 2026-06-12 | 0.2900 | 0.3800 | 0.2800 | 0.2800 | -22.222% | 24 | 2,214 | -89.286% |
| 2026-06-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 22 | 2,214 | -91.667% |
| 2026-06-09 | 0.2900 | 0.3600 | 0.2800 | 0.2800 | +3.704% | 26 | 2,212 | -89.286% |
| 2026-06-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 10 | 2,218 | -88.889% |
| 2026-06-03 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | -14.286% | 12 | 2,211 | -87.500% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 2,210 | -89.286% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 10 | 2,200 | -85.000% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 2 | 2,202 | -89.655% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,202 | -86.364% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 12 | 2,202 | -88.000% |
| 2026-04-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 2,203 | -89.655% |
| 2026-04-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 2,204 | -90.323% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 2,205 | -92.105% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 2 | 2,204 | -93.023% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 16 | 2,219 | -92.683% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 37 | 2,183 | -93.750% |
| 2026-04-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 2,182 | -94.118% |
| 2026-04-14 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -20.635% | 3 | 2,183 | -94.000% |
| 2026-04-13 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -3.077% | 2 | 2,185 | -95.238% |
| 2026-04-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 2,185 | -95.385% |
| 2026-04-09 | 0.7900 | 0.8500 | 0.7700 | 0.7800 | -8.235% | 14 | 2,185 | -96.154% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -25.439% | 2 | 2,186 | -96.471% |
| 2026-04-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.556% | 10 | 2,186 | -97.368% |
| 2026-04-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 1 | 2,181 | -97.222% |
| 2026-04-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -25.000% | 1 | 2,180 | -97.436% |
| 2026-03-27 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +35.652% | 3 | 2,181 | -98.077% |
| 2026-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 1 | 2,181 | -97.391% |
| 2026-03-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 2 | 2,180 | -97.321% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -13.675% | 2 | 2,178 | -97.030% |
| 2026-03-16 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +7.339% | 4 | 2,178 | -97.436% |
| 2026-03-04 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -14.173% | 2 | 2,177 | -97.248% |
| 2026-02-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +11.404% | 1 | 2,177 | -97.638% |
| 2026-02-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.925% | 3 | 2,174 | -97.368% |
| 2026-02-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 1 | 2,174 | -97.761% |
| 2026-02-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 2 | 2,173 | -97.500% |
| 2026-02-12 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +5.970% | 15 | 2,172 | -97.887% |
| 2026-02-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 10 | 2,172 | -97.761% |
| 2026-02-06 | 1.2800 | 1.3800 | 1.1500 | 1.2200 | +15.094% | 63 | 2,177 | -97.541% |
| 2026-02-05 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | +12.766% | 4 | 2,165 | -97.170% |
| 2026-02-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +23.684% | 1 | 2,166 | -96.809% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 2,166 | -96.053% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 20 | 2,165 | -96.154% |
| 2026-01-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 1 | 2,157 | -96.154% |
| 2026-01-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 2,157 | -95.833% |
| 2026-01-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 2 | 2,157 | -96.429% |
| 2026-01-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 2,157 | -95.714% |
| 2026-01-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 3 | 2,156 | -95.946% |
| 2026-01-06 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | -14.286% | 2 | 2,153 | -96.154% |
| 2026-01-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 2,151 | -96.703% |
| 2026-01-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 1 | 2,151 | -97.030% |
| 2025-12-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +8.621% | 2 | 2,150 | -97.619% |
| 2025-12-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 10 | 2,152 | -97.414% |
| 2025-12-05 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -4.167% | 3 | 2,152 | -97.391% |
| 2025-12-03 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 53 | 2,152 | -97.500% |
| 2025-12-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -30.636% | 1 | 2,142 | -97.500% |
| 2025-11-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +44.167% | 185 | 2,142 | -98.266% |
| 2025-11-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +22.449% | 185 | 2,180 | -97.500% |
| 2025-11-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 1 | 1,995 | -96.939% |
| 2025-10-31 | 0.9500 | 0.9700 | 0.8500 | 0.9700 | -16.379% | 6 | 1,995 | -96.907% |
| 2025-10-29 | 1.1200 | 1.1900 | 1.1200 | 1.1600 | 0.000% | 6 | 1,995 | -97.414% |
| 2025-10-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 1,994 | -97.414% |
| 2025-10-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 1 | 1,994 | -97.458% |
| 2025-10-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -9.589% | 1 | 1,995 | -97.727% |
| 2025-10-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.116% | 1 | 1,994 | -97.945% |
| 2025-10-17 | 1.7500 | 1.8000 | 1.7200 | 1.7200 | +1.775% | 3 | 1,994 | -98.256% |
| 2025-10-15 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +1.807% | 2 | 1,993 | -98.225% |
| 2025-10-14 | 1.7300 | 1.7300 | 1.6200 | 1.6600 | +3.106% | 72 | 1,993 | -98.193% |
| 2025-10-10 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +20.149% | 4 | 2,063 | -98.137% |
| 2025-10-09 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +3.077% | 2 | 2,064 | -97.761% |
| 2025-10-08 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -5.797% | 2 | 2,063 | -97.692% |
| 2025-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 2,063 | -97.826% |
| 2025-10-06 | 1.4100 | 1.4400 | 1.3700 | 1.4100 | +1.439% | 4 | 2,063 | -97.872% |
| 2025-10-03 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +8.594% | 4 | 2,064 | -97.842% |
| 2025-10-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 2 | 2,066 | -97.656% |
| 2025-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 18 | 2,068 | -97.810% |
| 2025-09-23 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | +9.917% | 4 | 2,068 | -97.744% |
| 2025-09-17 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +9.009% | 2 | 2,072 | -97.521% |
| 2025-09-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 1 | 2,072 | -97.297% |
| 2025-09-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 2,071 | -97.561% |
| 2025-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 1 | 2,072 | -97.248% |
| 2025-09-05 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | +0.901% | 12 | 2,071 | -97.321% |
| 2025-08-26 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +2.778% | 2 | 2,083 | -97.297% |
| 2025-08-25 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -9.244% | 2 | 2,083 | -97.222% |
| 2025-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +4.386% | 8 | 2,083 | -97.479% |
| 2025-08-19 | 1.1300 | 1.1800 | 1.1200 | 1.1400 | +9.615% | 22 | 2,083 | -97.368% |
| 2025-08-15 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -7.965% | 2 | 2,082 | -97.115% |
| 2025-08-12 | 1.1400 | 1.1400 | 1.0800 | 1.1300 | -2.586% | 37 | 2,082 | -97.345% |
| 2025-08-06 | 1.2200 | 1.2900 | 1.1600 | 1.1600 | -7.200% | 8 | 2,106 | -97.414% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 3 | 2,101 | -97.600% |
| 2025-07-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 2,101 | -97.345% |
| 2025-07-28 | 1.1300 | 1.1600 | 1.1000 | 1.1600 | +1.754% | 4 | 2,101 | -97.414% |
| 2025-07-25 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -4.202% | 2 | 2,101 | -97.368% |
| 2025-07-24 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -6.299% | 2 | 2,101 | -97.479% |
| 2025-07-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 2 | 2,102 | -97.638% |
| 2025-07-22 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -3.546% | 2 | 2,102 | -97.794% |
| 2025-07-18 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | -1.399% | 2 | 2,102 | -97.872% |
| 2025-07-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 2,102 | -97.902% |
| 2025-07-11 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -5.195% | 6 | 2,103 | -97.945% |
| 2025-07-09 | 1.5800 | 1.5800 | 1.5300 | 1.5400 | -12.500% | 7 | 2,103 | -98.052% |
| 2025-07-02 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -3.825% | 2 | 2,102 | -98.295% |
| 2025-07-01 | 1.8900 | 1.8900 | 1.7700 | 1.8300 | -25.610% | 6 | 2,102 | -98.361% |
| 2025-06-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.929% | 4 | 2,104 | -98.780% |
| 2025-06-18 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | -2.846% | 2 | 2,104 | -98.745% |
| 2025-06-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +7.895% | 1 | 2,104 | -98.780% |
| 2025-06-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.173% | 1 | 2,104 | -98.684% |
| 2025-06-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.989% | 4 | 2,103 | -98.765% |
| 2025-05-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.136% | 3 | 2,101 | -98.876% |
| 2025-05-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.326% | 10 | 2,104 | -98.864% |
| 2025-05-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.522% | 10 | 2,104 | -98.837% |
| 2025-05-15 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | +6.564% | 18 | 2,094 | -98.913% |
| 2025-05-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 6 | 2,110 | -98.842% |
| 2025-05-12 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -20.000% | 2 | 2,110 | -98.846% |
| 2025-05-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 14 | 2,110 | -99.077% |
| 2025-05-01 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -5.556% | 2 | 2,110 | -99.118% |
| 2025-04-29 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -0.552% | 2 | 2,110 | -99.167% |
| 2025-04-25 | 3.6400 | 3.6400 | 3.5500 | 3.6200 | -2.162% | 14 | 2,110 | -99.171% |
| 2025-04-24 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.960% | 3 | 2,110 | -99.189% |
| 2025-04-23 | 4.0900 | 4.0900 | 4.0200 | 4.0200 | -18.623% | 4 | 2,110 | -99.254% |
| 2025-04-22 | 5.2100 | 5.2100 | 4.8300 | 4.9400 | -15.843% | 8 | 2,109 | -99.393% |
| 2025-04-21 | 5.9400 | 5.9400 | 5.8700 | 5.8700 | +16.932% | 4 | 2,108 | -99.489% |
| 2025-04-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 2 | 2,107 | -99.402% |
| 2025-04-16 | 5.1800 | 5.1800 | 5.0200 | 5.0200 | +12.809% | 7 | 2,107 | -99.402% |
| 2025-04-14 | 4.5400 | 4.5400 | 4.4500 | 4.4500 | -20.536% | 2 | 2,107 | -99.326% |
| 2025-04-11 | 5.3900 | 5.6000 | 5.3900 | 5.6000 | +23.077% | 6 | 2,107 | -99.464% |
| 2025-04-09 | 5.7000 | 5.7000 | 4.3500 | 4.5500 | -16.514% | 589 | 2,106 | -99.341% |
| 2025-04-07 | 6.6600 | 6.6600 | 5.2500 | 5.4500 | +66.667% | 104 | 1,587 | -99.450% |
| 2025-04-01 | 3.3300 | 3.3300 | 3.2700 | 3.2700 | -2.096% | 2 | 1,533 | -99.083% |
| 2025-03-31 | 3.7000 | 3.7000 | 3.3400 | 3.3400 | +39.749% | 3 | 1,533 | -99.102% |
| 2025-03-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -18.983% | 1 | 1,533 | -98.745% |
| 2025-03-14 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | -7.813% | 4 | 1,533 | -98.983% |
| 2025-03-13 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -7.246% | 2 | 1,533 | -99.063% |
| 2025-03-10 | 3.4000 | 3.4500 | 3.3500 | 3.4500 | +16.554% | 17 | 1,533 | -99.130% |
| 2025-03-07 | 2.8900 | 2.9600 | 2.8900 | 2.9600 | +6.475% | 10 | 1,537 | -98.986% |
| 2025-03-06 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | +15.833% | 2 | 1,536 | -98.921% |
| 2025-03-05 | 2.5000 | 2.5500 | 2.4000 | 2.4000 | -14.894% | 26 | 1,536 | -98.750% |
| 2025-03-04 | 2.8700 | 2.8800 | 2.7600 | 2.8200 | +11.462% | 33 | 1,562 | -98.936% |
| 2025-03-03 | 2.3000 | 2.5600 | 2.2500 | 2.5300 | +7.203% | 33 | 1,587 | -98.814% |
| 2025-02-28 | 2.3100 | 2.3600 | 2.2800 | 2.3600 | +12.919% | 14 | 1,614 | -98.729% |
| 2025-02-27 | 2.0800 | 2.1500 | 1.9900 | 2.0900 | +2.956% | 8 | 1,617 | -98.565% |
| 2025-02-26 | 1.9900 | 2.0900 | 1.8900 | 2.0300 | -7.727% | 8 | 1,615 | -98.522% |
| 2025-02-25 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | +12.821% | 7 | 1,611 | -98.636% |
| 2025-02-24 | 1.9600 | 2.0100 | 1.9500 | 1.9500 | +1.563% | 8 | 1,608 | -98.462% |
| 2025-02-21 | 1.8100 | 1.9200 | 1.8100 | 1.9200 | +13.609% | 14 | 1,608 | -98.438% |
| 2025-02-19 | 1.7500 | 1.7600 | 1.6900 | 1.6900 | +0.595% | 11 | 1,601 | -98.225% |
| 2025-02-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 2 | 1,596 | -98.214% |
| 2025-02-14 | 1.6800 | 1.6900 | 1.5600 | 1.6100 | +3.205% | 28 | 1,595 | -98.137% |
| 2025-02-13 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -7.143% | 3 | 1,594 | -98.077% |
| 2025-02-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.258% | 5 | 1,594 | -98.214% |
| 2025-02-04 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -19.251% | 8 | 1,594 | -98.013% |
| 2025-01-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 1 | 1,600 | -98.396% |
| 2025-01-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 4 | 1,600 | -98.286% |
| 2025-01-23 | 1.7000 | 1.7300 | 1.7000 | 1.7200 | -2.825% | 7 | 1,600 | -98.256% |
| 2025-01-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -10.606% | 2 | 1,600 | -98.305% |
| 2025-01-17 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -24.427% | 6 | 1,598 | -98.485% |
| 2024-12-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.946% | 2 | 1,598 | -98.855% |
| 2024-12-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +22.381% | 2 | 1,600 | -98.833% |
| 2024-12-10 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | +5.000% | 76 | 1,600 | -98.571% |
| 2024-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 2 | 1,537 | -98.500% |
| 2024-12-06 | 2.1600 | 2.2200 | 2.1600 | 2.1600 | -6.494% | 144 | 1,535 | -98.611% |
| 2024-12-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.328% | 1 | 1,535 | -98.701% |
| 2024-12-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 10 | 1,534 | -98.770% |
| 2024-11-26 | 2.6900 | 3.4800 | 2.4900 | 2.5000 | -9.420% | 264 | 1,534 | -98.800% |
| 2024-11-25 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | -7.071% | 50 | 1,559 | -98.913% |
| 2024-11-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.020% | 50 | 1,584 | -98.990% |
| 2024-11-21 | 2.8900 | 2.9400 | 2.8900 | 2.9400 | +9.701% | 100 | 1,584 | -98.980% |
| 2024-11-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -21.637% | 37 | 1,584 | -98.881% |
| 2024-10-31 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +5.231% | 1 | 1,584 | -99.123% |
| 2024-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 1,583 | -99.077% |
| 2024-10-15 | 3.4000 | 3.4400 | 3.2600 | 3.3000 | -8.333% | 65 | 1,583 | -99.091% |
| 2024-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 1,648 | -99.167% |
| 2024-10-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.852% | 2 | 1,648 | -99.221% |
| 2024-10-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 4 | 1,648 | -99.206% |
| 2024-10-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 1,650 | -99.231% |
| 2024-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.956% | 1 | 1,650 | -99.167% |
| 2024-09-23 | 3.4500 | 3.4600 | 3.4100 | 3.4300 | -13.602% | 208 | 1,650 | -99.125% |
| 2024-09-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -17.292% | 10 | 1,442 | -99.244% |
| 2024-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 6 | 1,452 | -99.375% |
| 2024-08-28 | 5.0000 | 5.0000 | 4.8100 | 4.8100 | +7.366% | 2 | 1,446 | -99.376% |
| 2024-08-26 | 4.5700 | 4.5700 | 4.4800 | 4.4800 | -0.444% | 4 | 1,446 | -99.330% |
| 2024-08-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 8 | 1,442 | -99.333% |
| 2024-08-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 6 | 1,442 | -99.326% |
| 2024-08-15 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -11.392% | 138 | 1,447 | -99.286% |
| 2024-08-14 | 4.7500 | 4.7500 | 4.7200 | 4.7400 | -7.961% | 255 | 1,367 | -99.367% |
| 2024-08-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.574% | 1 | 1,141 | -99.417% |
| 2024-08-07 | 5.9000 | 6.1000 | 5.8500 | 6.1000 | -3.937% | 15 | 1,140 | -99.508% |
| 2024-08-06 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -10.563% | 17 | 1,148 | -99.528% |
| 2024-08-05 | 7.8500 | 7.8500 | 6.7500 | 7.1000 | +22.414% | 18 | 1,135 | -99.577% |
| 2024-08-02 | 5.2500 | 6.0200 | 5.0000 | 5.8000 | +38.095% | 2,021 | 1,121 | -99.483% |
| 2024-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 112 | -99.286% |
| 2024-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 111 | -99.268% |
| 2024-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 2 | 111 | -99.211% |
| 2024-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 109 | -99.241% |
| 2024-07-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 1 | 110 | -99.241% |
| 2024-07-02 | 3.8000 | 3.8000 | 3.7300 | 3.7300 | -5.808% | 3 | 110 | -99.196% |
| 2024-06-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +11.549% | 1 | 108 | -99.242% |
| 2024-06-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 108 | -99.155% |
| 2024-06-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 48 | 107 | -99.259% |
| 2024-06-12 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +1.220% | 12 | 59 | -99.277% |
| 2024-06-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 10 | 47 | -99.268% |
| 2024-06-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -15.238% | 12 | 38 | -99.326% |
| 2024-06-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 46 | -99.429% |
| 2024-05-31 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +8.421% | 4 | 47 | -99.417% |
| 2024-05-30 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | -3.455% | 2 | 45 | -99.368% |
| 2024-05-24 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 4 | 41 | -99.390% |
| 2024-05-21 | 5.0000 | 5.1000 | 4.9200 | 4.9200 | +1.443% | 5 | 41 | -99.390% |
| 2024-05-20 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -3.000% | 13 | 36 | -99.381% |
| 2024-05-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 23 | -99.400% |
| 2024-05-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1 | 23 | -99.381% |
| 2024-05-14 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +1.031% | 2 | 22 | -99.388% |
| 2024-05-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 2 | 22 | -99.381% |
| 2024-05-09 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.554% | 10 | 22 | -99.378% |
| 2024-05-06 | 5.1800 | 5.1800 | 4.9800 | 5.0500 | -8.182% | 11 | 12 | -99.406% |
| 2024-05-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.303% | 2 | 3 | -99.455% |
| 2024-05-01 | 5.7200 | 5.8700 | 5.7200 | 5.8700 | +1.207% | 2 | 4 | -99.489% |
| 2024-04-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.515% | 2 | 3 | -99.483% |
| 2024-04-26 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | -6.869% | 4 | 2 | -99.485% |
| 2024-04-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.000% | 1 | 1 | -99.521% |