Dark

AMZN20261218C85
AMZN Dec 18 2026 85.00 Call (AMZN261218C00085000)
option OPRA

EOD

Jul 1, 2026

156.89+7.577%(+11.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	156.8900	156.8900	156.8900	156.8900	+7.577%	1	1,448	0.000%
2026-06-25	145.0000	146.9200	145.0000	145.8400	-6.453%	5	1,447	+7.577%
2026-06-24	155.9000	155.9000	155.9000	155.9000	+2.864%	1	1,447	+0.635%
2026-06-22	151.5600	151.5600	151.5600	151.5600	-3.280%	1	1,447	+3.517%
2026-06-18	156.6100	156.7000	156.6100	156.7000	+0.083%	4	1,444	+0.121%
2026-06-17	156.5700	156.5700	156.5700	156.5700	-4.145%	1	1,444	+0.204%
2026-06-16	163.3400	163.3400	163.3400	163.3400	-0.049%	1	1,443	-3.949%
2026-06-15	163.4800	163.8600	163.4200	163.4200	+5.378%	5	1,442	-3.996%
2026-06-12	152.3100	155.0800	152.3100	155.0800	-0.469%	3	1,444	+1.167%
2026-06-11	155.8100	155.8100	155.8100	155.8100	-0.224%	1	1,443	+0.693%
2026-06-10	156.1600	156.1600	156.1600	156.1600	-4.073%	1	1,443	+0.467%
2026-06-09	162.7900	162.7900	162.7900	162.7900	+0.506%	1	1,442	-3.624%
2026-06-08	161.9700	161.9700	161.9700	161.9700	-5.502%	1	1,441	-3.136%
2026-06-04	171.6500	171.6500	171.4000	171.4000	+2.635%	3	1,441	-8.466%
2026-06-03	170.4000	170.4000	167.0000	167.0000	-4.462%	21	1,442	-6.054%
2026-06-02	174.8000	174.8000	174.8000	174.8000	-2.346%	20	1,462	-10.246%
2026-06-01	181.0000	181.5200	179.0000	179.0000	-4.959%	5	1,442	-12.352%
2026-05-29	189.0500	189.0500	188.3400	188.3400	-0.915%	2	1,443	-16.699%
2026-05-28	190.0800	190.0800	190.0800	190.0800	+1.263%	1	1,442	-17.461%
2026-05-27	187.7100	187.7100	187.7100	187.7100	+1.230%	1	1,441	-16.419%
2026-05-21	185.4300	185.4300	185.4300	185.4300	+2.272%	1	1,440	-15.391%
2026-05-20	181.3100	181.3100	181.3100	181.3100	+3.458%	1	1,439	-13.469%
2026-05-19	173.5000	175.2500	173.5000	175.2500	-3.851%	2	1,439	-10.476%
2026-05-18	182.2700	182.2700	182.2700	182.2700	-2.555%	6	1,439	-13.924%
2026-05-13	187.0500	187.0500	187.0500	187.0500	-1.423%	1	1,439	-16.124%
2026-05-08	189.7500	189.7500	189.7500	189.7500	-0.654%	1	1,438	-17.318%
2026-05-07	191.0000	191.0000	191.0000	191.0000	-1.633%	1	1,438	-17.859%
2026-05-06	191.0000	194.1700	191.0000	194.1700	+1.740%	11	1,437	-19.200%
2026-05-04	189.2000	193.0000	189.2000	190.8500	+2.635%	3	1,428	-17.794%
2026-05-01	186.0500	186.0500	185.9000	185.9500	+4.891%	15	1,416	-15.628%
2026-04-30	177.2800	177.2800	177.2800	177.2800	-1.517%	1	1,416	-11.502%
2026-04-29	180.0400	180.0400	180.0100	180.0100	+0.891%	2	1,416	-12.844%
2026-04-27	178.4200	178.4200	178.4200	178.4200	+5.487%	1	1,415	-12.067%
2026-04-21	169.1400	169.1400	169.1400	169.1400	+2.877%	5	1,419	-7.243%
2026-04-20	164.7500	164.7500	164.4100	164.4100	-1.962%	7	1,419	-4.574%
2026-04-14	167.7000	167.7000	167.7000	167.7000	+8.790%	1	1,418	-6.446%
2026-04-10	154.1500	154.1500	154.1500	154.1500	+20.864%	1	1,418	+1.777%
2026-04-02	127.9500	127.9500	127.4300	127.5400	+6.952%	40	1,415	+23.012%
2026-03-27	120.2800	120.2800	119.2500	119.2500	-7.651%	4	1,417	+31.564%
2026-03-25	129.1300	129.1300	129.1300	129.1300	+3.106%	2	1,420	+21.498%
2026-03-20	125.2400	125.2400	125.2400	125.2400	-0.839%	2	1,418	+25.271%
2026-03-13	128.4400	128.4400	126.3000	126.3000	-6.146%	2	1,418	+24.220%
2026-03-06	134.5700	134.5700	134.5700	134.5700	+4.439%	1	1,416	+16.586%
2026-02-25	128.8500	128.8500	128.8500	128.8500	+4.298%	1	1,415	+21.762%
2026-02-23	125.6000	125.6000	123.5400	123.5400	+3.338%	2	1,415	+26.995%
2026-02-17	119.5500	119.5500	119.5500	119.5500	+0.776%	3	1,416	+31.234%
2026-02-13	118.6300	118.6300	118.6300	118.6300	-6.825%	2	1,414	+32.252%
2026-02-06	127.3200	127.3200	127.3200	127.3200	-16.259%	1	1,414	+23.225%
2026-02-04	152.0400	152.0400	152.0400	152.0400	-2.638%	1	1,414	+3.190%
2026-02-03	155.6600	156.1600	155.5500	156.1600	-1.897%	60	1,414	+0.467%
2026-01-14	159.1800	159.1800	159.1800	159.1800	-4.648%	1	1,354	-1.439%
2026-01-13	166.9400	166.9400	166.9400	166.9400	+1.249%	4	1,355	-6.020%
2026-01-09	164.8800	164.8800	164.8800	164.8800	+3.503%	1	1,351	-4.846%
2026-01-06	156.5500	159.3000	156.4900	159.3000	+5.686%	22	1,352	-1.513%
2025-12-30	150.7300	150.7300	150.7300	150.7300	-0.364%	1	1,335	+4.087%
2025-12-29	151.2500	151.2800	151.0900	151.2800	-1.021%	12	1,334	+3.708%
2025-12-26	152.8400	152.8400	152.8400	152.8400	+3.347%	3	1,326	+2.650%
2025-12-18	147.8900	147.8900	147.8900	147.8900	-0.041%	7	1,323	+6.086%
2025-12-09	148.2000	148.2000	147.7000	147.9500	-5.433%	6	1,316	+6.043%
2025-12-02	156.4500	156.4500	156.4500	156.4500	+3.493%	5	1,315	+0.281%
2025-11-26	151.0000	151.1700	151.0000	151.1700	+3.541%	10	1,313	+3.784%
2025-11-24	145.9300	146.0000	145.9300	146.0000	+3.326%	2	1,313	+7.459%
2025-11-21	141.3000	141.3000	141.3000	141.3000	-2.786%	1	1,313	+11.033%
2025-11-18	143.7000	145.3500	143.7000	145.3500	-8.900%	2	1,312	+7.939%
2025-11-07	159.5500	159.5500	159.5500	159.5500	-9.598%	1	1,311	-1.667%
2025-11-03	176.7000	176.7000	176.4900	176.4900	+5.054%	6	1,311	-11.105%
2025-10-31	169.2000	169.2000	168.0000	168.0000	+13.169%	10	1,311	-6.613%
2025-10-30	148.4500	148.4500	148.4500	148.4500	+0.169%	1	1,314	+5.685%
2025-10-28	148.1500	148.2000	148.1500	148.2000	+0.816%	4	1,315	+5.864%
2025-10-27	147.0000	147.0000	147.0000	147.0000	+1.871%	1	1,315	+6.728%
2025-10-24	144.3000	144.3000	144.3000	144.3000	+2.290%	7	1,315	+8.725%
2025-10-23	141.0700	141.0700	141.0700	141.0700	+1.635%	3	1,315	+11.214%
2025-10-22	139.9800	139.9800	138.8000	138.8000	-2.951%	8	1,313	+13.033%
2025-10-21	143.0200	143.0200	143.0200	143.0200	+7.099%	5	1,313	+9.698%
2025-10-17	133.6000	133.6000	133.4300	133.5400	-1.664%	24	1,313	+17.485%
2025-10-16	138.7500	139.3500	135.8000	135.8000	-1.272%	30	1,313	+15.530%
2025-10-15	137.9000	137.9000	137.5500	137.5500	+0.248%	24	1,313	+14.060%
2025-10-14	137.3500	137.3500	137.2100	137.2100	-1.902%	24	1,311	+14.343%
2025-10-13	139.8700	139.8700	139.8700	139.8700	-2.834%	12	1,311	+12.168%
2025-10-09	142.8800	143.9500	142.8800	143.9500	-0.560%	15	1,299	+8.989%
2025-10-08	144.7600	144.7600	144.7600	144.7600	+1.245%	12	1,284	+8.379%
2025-10-07	142.9800	142.9800	142.9800	142.9800	+2.716%	12	1,260	+9.729%
2025-10-06	139.2000	139.2000	139.2000	139.2000	-3.017%	12	1,260	+12.708%
2025-10-03	143.5300	143.5300	143.5300	143.5300	+2.244%	12	1,248	+9.308%
2025-10-02	140.5500	140.7000	140.3800	140.3800	+0.271%	24	1,236	+11.761%
2025-10-01	140.0000	140.0000	140.0000	140.0000	-0.014%	12	1,234	+12.064%
2025-09-30	140.0500	140.0500	139.7900	140.0200	-1.227%	27	1,222	+12.048%
2025-09-29	141.5400	142.1500	141.5400	141.7600	+1.279%	16	1,217	+10.673%
2025-09-26	139.9500	139.9700	139.7200	139.9700	+0.445%	13	1,202	+12.088%
2025-09-25	139.3500	139.3500	139.3500	139.3500	-1.317%	12	1,190	+12.587%
2025-09-24	143.2400	143.2400	141.2100	141.2100	-1.079%	13	1,178	+11.104%
2025-09-23	144.3100	144.3100	142.7500	142.7500	-4.617%	17	1,165	+9.905%
2025-09-22	150.1100	150.1100	149.6600	149.6600	-2.559%	24	1,153	+4.831%
2025-09-19	153.5900	153.5900	153.5900	153.5900	+0.550%	1	1,129	+2.149%
2025-09-18	150.2500	152.7500	149.9300	152.7500	+0.441%	47	1,129	+2.710%
2025-09-15	152.0800	152.0800	152.0800	152.0800	-2.812%	12	1,117	+3.163%
2025-09-09	156.4800	156.4800	156.4800	156.4800	-0.013%	1	1,117	+0.262%
2025-09-08	156.5000	156.5000	156.5000	156.5000	+1.604%	1	1,117	+0.249%
2025-09-05	154.0300	154.0300	154.0300	154.0300	+6.706%	1	1,117	+1.857%
2025-09-02	144.3500	144.3500	144.3500	144.3500	-5.462%	5	1,117	+8.687%
2025-08-28	152.6800	152.6900	152.6800	152.6900	+1.841%	2	1,122	+2.751%
2025-08-27	149.9300	149.9300	149.9300	149.9300	+0.827%	2	1,122	+4.642%
2025-08-25	150.1500	150.1500	148.7000	148.7000	-0.635%	8	1,124	+5.508%
2025-08-18	149.6500	149.6500	149.6500	149.6500	-1.772%	1	1,124	+4.838%
2025-08-15	152.3500	152.3500	152.3500	152.3500	+7.289%	1	1,124	+2.980%
2025-08-06	142.0000	142.0000	142.0000	142.0000	0.000%	13	1,124	+10.486%
2025-08-01	142.0000	142.0000	142.0000	142.0000	-6.579%	13	1,124	+10.486%
2025-07-29	152.0000	152.0000	152.0000	152.0000	+1.367%	2	1,111	+3.217%
2025-07-21	149.8100	149.9500	149.8100	149.9500	+2.705%	4	1,113	+4.628%
2025-07-17	146.0000	146.0000	146.0000	146.0000	+0.137%	5	1,113	+7.459%
2025-07-11	145.8000	145.8000	145.8000	145.8000	+1.994%	1	1,113	+7.606%
2025-07-10	143.7500	143.7500	142.7000	142.9500	-0.695%	26	1,113	+9.752%
2025-07-09	144.0500	144.2500	143.9000	143.9500	+0.947%	8	1,087	+8.989%
2025-07-08	143.7000	143.7000	142.6000	142.6000	-1.417%	30	1,079	+10.021%
2025-07-07	144.8300	144.8300	144.6500	144.6500	+0.970%	2	1,072	+8.462%
2025-07-03	143.2500	143.2600	143.1500	143.2600	+1.037%	24	1,061	+9.514%
2025-07-02	141.7900	141.7900	141.7900	141.7900	-0.148%	1	1,061	+10.650%
2025-06-27	142.0000	142.0000	142.0000	142.0000	+7.985%	1	1,061	+10.486%
2025-06-23	130.0000	131.5000	130.0000	131.5000	+1.938%	4	1,060	+19.308%
2025-06-02	129.0000	129.0000	129.0000	129.0000	0.000%	11	1,060	+21.620%
2025-05-28	129.0000	129.0000	129.0000	129.0000	+3.614%	1	1,060	+21.620%
2025-05-21	123.5600	124.5000	123.5600	124.5000	-3.413%	6	1,061	+26.016%
2025-05-15	128.9000	128.9000	128.9000	128.9000	-5.912%	7	1,059	+21.715%
2025-05-13	137.0000	137.0000	137.0000	137.0000	+5.980%	1	1,059	+14.518%
2025-05-12	129.2700	129.2700	129.2700	129.2700	+10.158%	10	1,059	+21.366%
2025-05-08	117.0000	117.3500	117.0000	117.3500	+5.152%	6	1,069	+33.694%
2025-05-07	111.6000	111.6000	111.6000	111.6000	+1.270%	5	1,064	+40.582%
2025-05-05	110.2000	110.2000	110.2000	110.2000	-1.607%	1	1,059	+42.368%
2025-05-02	112.0000	112.0000	112.0000	112.0000	+6.870%	2	1,059	+40.080%
2025-04-30	104.8000	104.8000	104.8000	104.8000	-3.232%	1	1,059	+49.704%
2025-04-23	108.3000	108.3000	108.3000	108.3000	+12.077%	1	1,059	+44.866%
2025-04-22	100.4000	100.4000	96.6300	96.6300	+7.212%	2	1,059	+62.362%
2025-04-21	91.5000	91.5000	90.1300	90.1300	-7.235%	2	1,059	+74.071%
2025-04-16	100.1500	100.1500	97.1600	97.1600	-10.862%	10	1,059	+61.476%
2025-04-09	108.7000	109.0000	108.7000	109.0000	+14.556%	3	1,058	+43.936%
2025-04-08	95.1500	95.1500	95.1500	95.1500	-3.007%	1	1,061	+64.887%
2025-04-07	96.2000	98.1000	96.2000	98.1000	-0.406%	62	1,062	+59.929%
2025-04-04	98.5000	98.5000	98.5000	98.5000	-9.633%	22	1,060	+59.279%
2025-04-03	109.0000	109.0000	109.0000	109.0000	-6.317%	1	1,049	+43.936%
2025-03-28	117.3900	117.3900	116.3500	116.3500	-4.105%	4	1,049	+34.843%
2025-03-20	121.3300	121.3300	121.3300	121.3300	+4.595%	1	1,050	+29.308%
2025-03-18	116.0000	116.0000	116.0000	116.0000	-4.448%	5	1,051	+35.250%
2025-03-14	121.2000	121.4000	121.2000	121.4000	+3.152%	4	1,051	+29.234%
2025-03-13	121.2000	121.2000	117.6900	117.6900	-4.558%	2	1,051	+33.308%
2025-03-12	123.3100	123.3100	123.3100	123.3100	+0.130%	1	1,051	+27.232%
2025-03-11	119.2700	123.1500	119.2700	123.1500	+5.149%	2	1,050	+27.397%
2025-03-07	117.1200	117.1200	117.1200	117.1200	-10.170%	2	1,048	+33.957%
2025-03-04	128.1000	130.3800	128.1000	130.3800	-0.458%	25	1,048	+20.333%
2025-03-03	130.9800	130.9800	130.9800	130.9800	-1.696%	5	1,053	+19.782%
2025-02-28	133.2400	133.2400	133.2400	133.2400	-4.658%	2	1,056	+17.750%
2025-02-21	139.5500	139.7500	139.5500	139.7500	-9.159%	42	1,056	+12.265%
2025-02-07	153.8400	153.8400	153.8400	153.8400	-3.790%	20	1,057	+1.983%
2025-02-06	160.0500	160.0500	159.9000	159.9000	-3.179%	2	1,054	-1.882%
2025-02-04	165.5000	165.5000	165.1500	165.1500	+4.275%	2	1,054	-5.002%
2025-01-30	158.4200	158.4200	158.3800	158.3800	-1.013%	85	1,054	-0.941%
2025-01-29	160.0000	160.0000	160.0000	160.0000	-1.112%	1	1,054	-1.944%
2025-01-28	165.2000	165.2000	161.8000	161.8000	+3.718%	4	1,055	-3.035%
2025-01-27	156.0000	156.0000	156.0000	156.0000	-0.637%	2	1,055	+0.571%
2025-01-24	158.6500	158.6500	156.9500	157.0000	-1.134%	14	1,055	-0.070%
2025-01-22	158.8000	158.8000	158.8000	158.8000	+2.571%	1	1,054	-1.203%
2025-01-21	154.8200	154.8200	154.8200	154.8200	+3.399%	1	1,054	+1.337%
2025-01-17	149.7300	149.7300	149.7300	149.7300	+3.749%	6	1,053	+4.782%
2025-01-10	144.9500	145.1400	144.3200	144.3200	-2.056%	30	1,053	+8.710%
2025-01-08	147.1000	147.3500	146.8500	147.3500	-1.537%	9	1,056	+6.474%
2025-01-07	149.6500	149.6500	149.6500	149.6500	+3.888%	5	1,056	+4.838%
2025-01-02	146.7500	146.7500	144.0500	144.0500	-2.120%	4	1,061	+8.914%
2024-12-31	147.1700	147.1700	147.1700	147.1700	+0.048%	5	1,062	+6.605%
2024-12-30	144.0000	147.3500	144.0000	147.1000	+0.774%	13	1,062	+6.655%
2024-12-20	145.9700	145.9700	145.9700	145.9700	-6.279%	5	1,066	+7.481%
2024-12-18	155.7500	155.7500	155.7500	155.7500	-0.613%	5	1,066	+0.732%
2024-12-17	156.0000	158.1500	156.0000	156.7100	-0.502%	11	1,066	+0.115%
2024-12-16	157.6000	157.6000	157.5000	157.5000	+3.618%	4	1,065	-0.387%
2024-12-13	152.0000	152.0000	152.0000	152.0000	-2.156%	8	1,064	+3.217%
2024-12-11	155.4300	155.5000	155.3500	155.3500	+3.154%	4	1,064	+0.991%
2024-12-10	151.7500	151.9000	150.4700	150.6000	-2.663%	228	1,066	+4.177%
2024-12-09	153.5000	154.7200	153.5000	154.7200	+2.620%	7	1,085	+1.403%
2024-12-06	150.8100	150.8100	150.7700	150.7700	+4.701%	4	1,085	+4.059%
2024-12-04	143.0000	144.0000	143.0000	144.0000	+9.132%	8	1,084	+8.951%
2024-11-27	131.9500	131.9500	131.9500	131.9500	-0.864%	1	1,091	+18.901%
2024-11-26	130.6500	133.1000	130.6500	133.1000	+5.971%	2	1,091	+17.874%
2024-11-25	124.8000	125.6000	124.8000	125.6000	+2.114%	4	1,090	+24.912%
2024-11-21	123.0000	123.0000	123.0000	123.0000	-3.150%	1	1,088	+27.553%
2024-11-19	127.0000	127.0000	127.0000	127.0000	-0.548%	4	1,088	+23.535%
2024-11-18	127.7000	127.7000	127.6500	127.7000	-0.700%	4	1,084	+22.858%
2024-11-15	130.2400	130.2400	128.6000	128.6000	-6.131%	6	1,082	+21.998%
2024-11-14	137.0000	137.0000	137.0000	137.0000	+2.239%	1	1,083	+14.518%
2024-11-13	134.0000	134.0000	134.0000	134.0000	-1.216%	10	1,082	+17.082%
2024-11-07	135.6500	135.6500	135.6500	135.6500	+12.247%	5	1,085	+15.658%
2024-11-04	119.6500	120.9500	119.6500	120.8500	-1.748%	7	1,080	+29.822%
2024-11-01	123.3300	123.3300	123.0000	123.0000	+9.969%	4	1,078	+27.553%
2024-10-31	112.0000	112.0000	111.8500	111.8500	-1.886%	3	1,077	+40.268%
2024-10-28	114.1500	114.2500	113.8000	114.0000	+0.930%	280	1,077	+37.623%
2024-10-25	114.4000	114.8200	112.6000	112.9500	-1.267%	1,572	935	+38.902%
2024-10-22	114.4000	114.4000	114.4000	114.4000	+3.156%	4	586	+37.142%
2024-10-16	110.9900	110.9900	110.9000	110.9000	-0.894%	2	590	+41.470%
2024-10-10	111.7500	112.0500	111.7500	111.9000	+2.126%	12	590	+40.206%
2024-10-09	108.0000	109.5700	108.0000	109.5700	+2.805%	57	580	+43.187%
2024-10-08	106.5800	106.5800	106.5800	106.5800	-0.393%	1	578	+47.204%
2024-10-07	107.0000	107.0000	107.0000	107.0000	-3.124%	1	577	+46.626%
2024-10-04	110.4500	110.4500	110.4500	110.4500	+0.409%	2	577	+42.046%
2024-10-01	110.0000	110.0000	110.0000	110.0000	+0.365%	2	576	+42.627%
2024-09-30	109.6400	109.6500	109.6000	109.6000	-2.682%	4	578	+43.148%
2024-09-27	112.1800	112.6200	112.1800	112.6200	-3.826%	4	578	+39.309%
2024-09-24	117.1000	117.1000	117.1000	117.1000	+1.915%	90	578	+33.980%
2024-09-20	114.9700	114.9700	114.9000	114.9000	-0.347%	4	578	+36.545%
2024-09-19	115.3000	115.3000	115.3000	115.3000	+5.877%	1	578	+36.071%
2024-09-16	108.9000	108.9000	108.9000	108.9000	-2.550%	1	579	+44.068%
2024-09-13	112.5000	112.5000	111.7500	111.7500	-0.348%	8	578	+40.394%
2024-09-12	111.0000	112.3700	111.0000	112.1400	+9.405%	303	578	+39.905%
2024-09-05	102.5000	102.5000	102.5000	102.5000	+2.244%	2	557	+53.063%
2024-09-04	100.2500	100.2500	100.2500	100.2500	-0.743%	3	556	+56.499%
2024-09-03	102.7000	102.7000	101.0000	101.0000	+3.378%	3	553	+55.337%
2024-08-29	101.3500	101.3500	97.7000	97.7000	-0.102%	6	554	+60.583%
2024-08-28	97.8000	97.8000	97.8000	97.8000	-0.882%	1	552	+60.419%
2024-08-27	98.6700	98.6700	98.6700	98.6700	-4.390%	1	551	+59.005%
2024-08-23	104.5000	104.5000	103.2000	103.2000	+0.683%	4	551	+52.025%
2024-08-22	103.0000	103.0000	102.5000	102.5000	-3.529%	10	549	+53.063%
2024-08-21	107.5000	107.5000	106.2500	106.2500	+2.163%	2	549	+47.661%
2024-08-20	104.8900	104.8900	104.0000	104.0000	-0.096%	4	547	+50.856%
2024-08-16	104.5000	104.5000	103.4500	104.1000	+0.192%	968	545	+50.711%
2024-08-15	100.9400	104.0000	100.9400	103.9000	+7.892%	13	345	+51.001%
2024-08-14	96.3100	96.5000	96.2000	96.3000	-0.311%	213	333	+62.918%
2024-08-13	96.5500	96.6000	96.5500	96.6000	+3.316%	65	122	+62.412%
2024-08-12	93.8000	93.8000	93.3600	93.5000	-1.058%	3	58	+67.797%
2024-08-09	93.7200	95.9000	93.3500	94.5000	+2.052%	12	56	+66.021%
2024-08-08	90.0000	93.3000	90.0000	92.6000	+3.464%	4	51	+69.428%
2024-08-07	93.0000	93.0000	89.5000	89.5000	-1.432%	26	48	+75.296%
2024-08-06	89.5500	90.8000	89.5500	90.8000	+4.368%	6	0	+72.786%
2024-08-05	87.0000	87.9000	87.0000	87.0000	0.000%	25	0	+80.333%