AMZN261218C00370000
AMZN Dec 18 2026 370.00 Call
optionOPRA
EODOct 6, 2026
0.21USD+5.000%(+0.01)43Vol6,118OI
AMZN261218C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 43 | 6,128 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 5 | 6,128 | +5.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 6,128 | +5.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 6,129 | -16.000% |
| 2026-09-30 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 4 | 6,129 | -16.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 6,130 | -19.231% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 185 | 6,172 | -8.696% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 6,171 | -16.000% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | -18.421% | 125 | 6,173 | -32.258% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | -17.391% | 119 | 6,150 | -44.737% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -8.000% | 468 | 6,163 | -54.348% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +13.636% | 111 | 6,163 | -58.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +4.762% | 2 | 6,163 | -52.273% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | +7.692% | 80 | 6,165 | -50.000% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 12 | 6,156 | -46.154% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -24.561% | 28 | 6,156 | -51.163% |
| 2026-09-14 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -12.308% | 8 | 6,152 | -63.158% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 6,151 | -67.692% |
| 2026-09-10 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | -1.587% | 15 | 6,147 | -66.129% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -16.000% | 4 | 6,148 | -66.667% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -5.063% | 36 | 6,154 | -72.000% |
| 2026-09-04 | 0.8400 | 0.8400 | 0.7200 | 0.7900 | -5.952% | 46 | 6,152 | -73.418% |
| 2026-09-03 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | +27.273% | 7 | 6,147 | -75.000% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 6,146 | -68.182% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -25.287% | 52 | 6,130 | -67.692% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.091% | 1 | 6,131 | -75.862% |
| 2026-08-28 | 1.2000 | 1.4000 | 1.2000 | 1.3200 | +59.036% | 49 | 6,131 | -84.091% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | -17.000% | 102 | 6,075 | -74.699% |
| 2026-08-25 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -11.504% | 39 | 6,085 | -79.000% |
| 2026-08-24 | 1.1400 | 1.2000 | 1.1200 | 1.1300 | +6.604% | 81 | 6,069 | -81.416% |
| 2026-08-21 | 1.1900 | 1.1900 | 1.0300 | 1.0600 | -10.924% | 99 | 6,078 | -80.189% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -21.192% | 41 | 6,076 | -82.353% |
| 2026-08-19 | 1.2000 | 1.5100 | 1.1300 | 1.5100 | +32.456% | 13 | 6,074 | -86.093% |
| 2026-08-18 | 1.1300 | 1.2100 | 1.1200 | 1.1400 | -4.202% | 30 | 6,053 | -81.579% |
| 2026-08-17 | 1.3200 | 1.3200 | 1.1500 | 1.1900 | -14.388% | 55 | 6,005 | -82.353% |
| 2026-08-14 | 1.4800 | 1.4800 | 1.3800 | 1.3900 | -12.025% | 74 | 6,018 | -84.892% |
| 2026-08-13 | 1.7600 | 1.8600 | 1.5800 | 1.5800 | -20.202% | 113 | 6,022 | -86.709% |
| 2026-08-12 | 2.0100 | 2.0800 | 1.8900 | 1.9800 | -12.389% | 187 | 6,031 | -89.394% |
| 2026-08-11 | 2.5000 | 2.6400 | 2.1500 | 2.2600 | -23.390% | 114 | 6,033 | -90.708% |
| 2026-08-10 | 2.7500 | 3.3000 | 2.7500 | 2.9500 | +5.357% | 1,070 | 5,015 | -92.881% |
| 2026-08-07 | 2.9600 | 3.1500 | 2.8000 | 2.8000 | 0.000% | 1,310 | 3,976 | -92.500% |
| 2026-08-06 | 2.9800 | 2.9800 | 2.8000 | 2.8000 | -1.754% | 96 | 3,996 | -92.500% |
| 2026-08-05 | 4.2500 | 4.2500 | 2.6800 | 2.8500 | -24.603% | 261 | 3,897 | -92.632% |
| 2026-08-04 | 3.8000 | 4.0000 | 3.4200 | 3.7800 | -19.745% | 337 | 3,886 | -94.444% |
| 2026-08-03 | 3.6500 | 4.7500 | 3.6500 | 4.7100 | +68.214% | 352 | 3,810 | -95.541% |
| 2026-07-31 | 2.4500 | 2.8000 | 2.2700 | 2.8000 | +125.806% | 170 | 3,833 | -92.500% |
| 2026-07-30 | 1.0000 | 1.2400 | 1.0000 | 1.2400 | +77.143% | 79 | 3,801 | -83.065% |
| 2026-07-29 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | -12.500% | 53 | 3,804 | -70.000% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -3.614% | 14 | 3,804 | -73.750% |
| 2026-07-27 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -12.632% | 16 | 3,811 | -74.699% |
| 2026-07-24 | 1.0000 | 1.0200 | 0.9300 | 0.9500 | -20.833% | 66 | 3,793 | -77.895% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.1400 | 1.2000 | -28.144% | 20 | 3,792 | -82.500% |
| 2026-07-22 | 1.6700 | 1.7100 | 1.6400 | 1.6700 | -14.359% | 32 | 3,794 | -87.425% |
| 2026-07-21 | 2.0800 | 2.0800 | 1.9500 | 1.9500 | -9.722% | 12 | 3,801 | -89.231% |
| 2026-07-20 | 2.2000 | 2.3700 | 2.1600 | 2.1600 | -1.370% | 53 | 3,804 | -90.278% |
| 2026-07-17 | 2.1800 | 2.4000 | 2.1800 | 2.1900 | -23.158% | 217 | 3,884 | -90.411% |
| 2026-07-16 | 2.9100 | 2.9600 | 2.8500 | 2.8500 | -4.040% | 31 | 3,887 | -92.632% |
| 2026-07-15 | 2.4700 | 3.0500 | 2.4700 | 2.9700 | +35.000% | 114 | 3,889 | -92.929% |
| 2026-07-14 | 2.2500 | 2.2500 | 2.1500 | 2.2000 | -5.983% | 96 | 3,886 | -90.455% |
| 2026-07-13 | 2.4400 | 2.5300 | 2.2900 | 2.3400 | +1.739% | 110 | 3,890 | -91.026% |
| 2026-07-10 | 2.5200 | 2.5200 | 2.2500 | 2.3000 | +6.481% | 66 | 3,894 | -90.870% |
| 2026-07-09 | 2.0400 | 2.1600 | 1.9500 | 2.1600 | +5.366% | 33 | 3,896 | -90.278% |
| 2026-07-08 | 2.1100 | 2.2300 | 2.0500 | 2.0500 | -10.870% | 5 | 3,896 | -89.756% |
| 2026-07-07 | 2.7000 | 2.7100 | 2.2200 | 2.3000 | -4.959% | 93 | 3,887 | -90.870% |
| 2026-07-06 | 2.4500 | 2.4500 | 2.1200 | 2.4200 | -2.024% | 123 | 3,881 | -91.322% |
| 2026-07-02 | 2.4200 | 2.6100 | 2.4000 | 2.4700 | +3.782% | 61 | 3,879 | -91.498% |
| 2026-07-01 | 2.1500 | 2.3800 | 2.1500 | 2.3800 | +23.316% | 5 | 3,876 | -91.176% |
| 2026-06-30 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | -8.962% | 7 | 3,879 | -89.119% |
| 2026-06-29 | 1.8600 | 2.7700 | 1.8600 | 2.1200 | +23.977% | 43 | 3,880 | -90.094% |
| 2026-06-26 | 1.4700 | 1.7600 | 1.4700 | 1.7100 | +4.908% | 74 | 3,910 | -87.719% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.6000 | 1.6300 | -22.381% | 92 | 3,841 | -87.117% |
| 2026-06-24 | 2.0800 | 2.3500 | 2.0300 | 2.1000 | +13.514% | 126 | 3,838 | -90.000% |
| 2026-06-23 | 2.0400 | 2.0400 | 1.8500 | 1.8500 | -9.756% | 88 | 3,850 | -88.649% |
| 2026-06-22 | 2.4000 | 2.4000 | 2.0400 | 2.0500 | -25.455% | 112 | 3,847 | -89.756% |
| 2026-06-18 | 2.2000 | 2.8800 | 2.1800 | 2.7500 | +21.681% | 67 | 3,845 | -92.364% |
| 2026-06-17 | 2.5500 | 2.6000 | 2.2600 | 2.2600 | -21.528% | 740 | 4,399 | -90.708% |
| 2026-06-16 | 2.6900 | 2.8800 | 2.6900 | 2.8800 | +9.506% | 4 | 4,399 | -92.708% |
| 2026-06-15 | 2.7400 | 2.7400 | 2.5700 | 2.6300 | +18.468% | 36 | 4,400 | -92.015% |
| 2026-06-12 | 2.1500 | 2.2300 | 2.1400 | 2.2200 | -9.388% | 20 | 4,397 | -90.541% |
| 2026-06-11 | 2.1700 | 2.4500 | 2.1200 | 2.4500 | +5.150% | 62 | 4,453 | -91.429% |
| 2026-06-10 | 2.5900 | 2.5900 | 2.3300 | 2.3300 | -20.748% | 254 | 4,453 | -90.987% |
| 2026-06-09 | 3.2500 | 3.2500 | 2.7000 | 2.9400 | +1.379% | 116 | 4,448 | -92.857% |
| 2026-06-08 | 3.1800 | 3.1800 | 2.8500 | 2.9000 | -12.121% | 102 | 4,467 | -92.759% |
| 2026-06-05 | 4.1200 | 4.1200 | 3.3000 | 3.3000 | -7.042% | 27 | 4,463 | -93.636% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -20.045% | 113 | 4,464 | -94.085% |
| 2026-06-02 | 4.4000 | 4.4600 | 4.0500 | 4.4400 | -7.500% | 16 | 4,465 | -95.270% |
| 2026-06-01 | 4.8800 | 5.0800 | 4.8000 | 4.8000 | -15.194% | 266 | 4,436 | -95.625% |
| 2026-05-29 | 6.2500 | 6.2500 | 5.6300 | 5.6600 | -5.667% | 479 | 4,387 | -96.290% |
| 2026-05-28 | 5.3500 | 6.0000 | 5.1900 | 6.0000 | +7.720% | 50 | 4,387 | -96.500% |
| 2026-05-27 | 5.3700 | 5.7700 | 5.3400 | 5.5700 | +28.046% | 273 | 4,217 | -96.230% |
| 2026-05-26 | 4.7700 | 4.7700 | 4.3100 | 4.3500 | -8.421% | 15 | 4,213 | -95.172% |
| 2026-05-21 | 4.4000 | 4.8900 | 4.4000 | 4.7500 | +11.765% | 8 | 4,214 | -95.579% |
| 2026-05-20 | 4.0600 | 4.5000 | 4.0300 | 4.2500 | +15.804% | 154 | 4,225 | -95.059% |
| 2026-05-19 | 4.1000 | 4.1000 | 3.2800 | 3.6700 | -15.242% | 169 | 4,219 | -94.278% |
| 2026-05-18 | 4.7000 | 5.0300 | 4.3100 | 4.3300 | 0.000% | 114 | 4,209 | -95.150% |
| 2026-05-15 | 4.3000 | 4.3800 | 4.1000 | 4.3300 | -15.098% | 200 | 4,194 | -95.150% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.0000 | 5.1000 | 0.000% | 98 | 4,197 | -95.882% |
| 2026-05-13 | 4.1500 | 5.2900 | 4.1500 | 5.1000 | +22.892% | 260 | 4,184 | -95.882% |
| 2026-05-12 | 4.5000 | 4.6500 | 4.0900 | 4.1500 | -18.787% | 277 | 4,146 | -94.940% |
| 2026-05-11 | 5.7000 | 5.7000 | 5.1100 | 5.1100 | -9.558% | 114 | 4,124 | -95.890% |
| 2026-05-08 | 5.4000 | 5.9000 | 5.4000 | 5.6500 | 0.000% | 341 | 4,095 | -96.283% |
| 2026-05-07 | 5.9800 | 5.9800 | 5.6500 | 5.6500 | -13.740% | 91 | 4,087 | -96.283% |
| 2026-05-06 | 6.0500 | 6.6500 | 5.8500 | 6.5500 | +8.086% | 104 | 4,094 | -96.794% |
| 2026-05-05 | 6.9000 | 7.0700 | 6.0500 | 6.0600 | +3.413% | 180 | 4,128 | -96.535% |
| 2026-05-04 | 6.1800 | 7.0000 | 5.7900 | 5.8600 | +6.545% | 333 | 3,927 | -96.416% |
| 2026-05-01 | 5.1500 | 6.5000 | 5.1500 | 5.5000 | +13.636% | 210 | 3,968 | -96.182% |
| 2026-04-30 | 5.6100 | 5.6100 | 3.8900 | 4.8400 | -12.793% | 145 | 3,991 | -95.661% |
| 2026-04-29 | 5.6300 | 6.1800 | 5.3800 | 5.5500 | +7.977% | 113 | 3,989 | -96.216% |
| 2026-04-28 | 5.5500 | 5.5500 | 5.0100 | 5.1400 | -12.436% | 95 | 3,996 | -95.914% |
| 2026-04-27 | 5.8900 | 6.0700 | 5.6900 | 5.8700 | -6.230% | 71 | 4,003 | -96.422% |
| 2026-04-24 | 5.3900 | 6.2600 | 5.2600 | 6.2600 | +29.876% | 2,416 | 3,240 | -96.645% |
| 2026-04-23 | 4.7000 | 5.0200 | 4.6000 | 4.8200 | +4.783% | 22 | 3,236 | -95.643% |
| 2026-04-22 | 3.9700 | 4.6000 | 3.9400 | 4.6000 | +12.195% | 127 | 3,217 | -95.435% |
| 2026-04-21 | 4.5000 | 4.5500 | 4.0300 | 4.1000 | +15.169% | 68 | 3,182 | -94.878% |
| 2026-04-20 | 3.6100 | 3.6100 | 3.4200 | 3.5600 | -11.222% | 9 | 3,185 | -94.101% |
| 2026-04-17 | 4.4500 | 4.7500 | 4.0100 | 4.0100 | +0.250% | 50 | 3,177 | -94.763% |
| 2026-04-16 | 3.9000 | 4.0300 | 3.3000 | 4.0000 | +2.302% | 123 | 3,147 | -94.750% |
| 2026-04-15 | 4.1000 | 4.1500 | 3.9000 | 3.9100 | -4.634% | 86 | 3,143 | -94.629% |
| 2026-04-14 | 3.1400 | 4.5000 | 3.0700 | 4.1000 | +56.489% | 247 | 3,155 | -94.878% |
| 2026-04-13 | 2.5900 | 2.6200 | 2.2800 | 2.6200 | -1.132% | 205 | 3,082 | -91.985% |
| 2026-04-10 | 2.4400 | 2.8500 | 2.4400 | 2.6500 | +21.560% | 55 | 3,082 | -92.075% |
| 2026-04-09 | 1.5800 | 2.2000 | 1.5300 | 2.1800 | +70.313% | 245 | 3,085 | -90.367% |
| 2026-04-08 | 1.3200 | 1.3200 | 1.1700 | 1.2800 | +18.519% | 17 | 3,033 | -83.594% |
| 2026-04-07 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +0.935% | 16 | 3,040 | -80.556% |
| 2026-04-06 | 1.0600 | 1.0700 | 1.0000 | 1.0700 | +10.309% | 139 | 3,039 | -80.374% |
| 2026-04-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 2 | 3,025 | -78.351% |
| 2026-04-01 | 1.0300 | 1.0800 | 1.0100 | 1.0800 | +5.882% | 38 | 3,025 | -80.556% |
| 2026-03-31 | 0.9300 | 1.0200 | 0.8800 | 1.0200 | +20.000% | 15 | 3,017 | -79.412% |
| 2026-03-30 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | +3.659% | 9 | 3,003 | -75.294% |
| 2026-03-27 | 0.9600 | 0.9600 | 0.8000 | 0.8200 | -28.696% | 24 | 3,003 | -74.390% |
| 2026-03-26 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +8.491% | 19 | 3,003 | -81.739% |
| 2026-03-25 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | +12.766% | 10 | 2,984 | -80.189% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -9.615% | 3 | 2,977 | -77.660% |
| 2026-03-23 | 1.0400 | 1.1000 | 1.0200 | 1.0400 | +4.000% | 76 | 2,977 | -79.808% |
| 2026-03-20 | 1.0100 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 63 | 2,945 | -79.000% |
| 2026-03-19 | 1.1000 | 1.1000 | 1.0100 | 1.1000 | -4.348% | 77 | 2,946 | -80.909% |
| 2026-03-18 | 1.2000 | 1.2300 | 1.1500 | 1.1500 | -8.730% | 3 | 2,936 | -81.739% |
| 2026-03-17 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +9.565% | 5 | 2,934 | -83.333% |
| 2026-03-16 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -4.959% | 2 | 2,931 | -81.739% |
| 2026-03-13 | 1.3400 | 1.3400 | 1.2100 | 1.2100 | -11.679% | 10 | 2,931 | -82.645% |
| 2026-03-12 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -4.861% | 2 | 2,934 | -84.672% |
| 2026-03-11 | 1.3900 | 1.4400 | 1.3800 | 1.4400 | -7.097% | 8 | 2,935 | -85.417% |
| 2026-03-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 2 | 2,935 | -86.452% |
| 2026-03-09 | 1.5000 | 1.6300 | 1.5000 | 1.5600 | -12.360% | 21 | 2,933 | -86.538% |
| 2026-03-06 | 1.9100 | 1.9100 | 1.7400 | 1.7800 | -12.745% | 26 | 2,916 | -88.202% |
| 2026-03-05 | 2.0500 | 2.0500 | 1.9700 | 2.0400 | +13.966% | 8 | 2,911 | -89.706% |
| 2026-03-04 | 1.8800 | 1.8800 | 1.7800 | 1.7900 | +16.234% | 7 | 2,912 | -88.268% |
| 2026-03-03 | 1.6000 | 1.6700 | 1.3700 | 1.5400 | -17.647% | 21 | 2,907 | -86.364% |
| 2026-02-27 | 1.9100 | 1.9100 | 1.8400 | 1.8700 | +2.747% | 6 | 2,897 | -88.770% |
| 2026-02-26 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -5.699% | 8 | 2,896 | -88.462% |
| 2026-02-25 | 1.9700 | 2.0100 | 1.9100 | 1.9300 | +1.047% | 13 | 2,883 | -89.119% |
| 2026-02-24 | 1.7400 | 1.9100 | 1.7200 | 1.9100 | +12.353% | 14 | 2,883 | -89.005% |
| 2026-02-23 | 1.8500 | 1.8500 | 1.6800 | 1.7000 | -15.842% | 19 | 2,882 | -87.647% |
| 2026-02-20 | 1.8100 | 2.0600 | 1.8100 | 2.0200 | +13.483% | 237 | 2,877 | -89.604% |
| 2026-02-19 | 1.8900 | 1.8900 | 1.7800 | 1.7800 | -4.301% | 6 | 2,859 | -88.202% |
| 2026-02-18 | 1.8500 | 1.9200 | 1.8300 | 1.8600 | +8.140% | 14 | 2,854 | -88.710% |
| 2026-02-17 | 1.5700 | 1.7200 | 1.5100 | 1.7200 | +10.968% | 48 | 2,843 | -87.791% |
| 2026-02-13 | 1.4800 | 1.5800 | 1.4800 | 1.5500 | -2.516% | 4 | 2,832 | -86.452% |
| 2026-02-12 | 1.8300 | 1.8300 | 1.5900 | 1.5900 | -14.973% | 39 | 2,832 | -86.792% |
| 2026-02-11 | 1.9400 | 1.9500 | 1.7700 | 1.8700 | -4.103% | 36 | 2,827 | -88.770% |
| 2026-02-10 | 2.0400 | 2.3300 | 1.9500 | 1.9500 | -5.340% | 42 | 2,826 | -89.231% |
| 2026-02-09 | 1.9700 | 2.2500 | 1.7300 | 2.0600 | +5.641% | 44 | 2,826 | -89.806% |
| 2026-02-06 | 1.4700 | 2.0900 | 1.4000 | 1.9500 | -40.000% | 330 | 2,798 | -89.231% |
| 2026-02-05 | 3.5000 | 3.5100 | 3.2500 | 3.2500 | -20.732% | 265 | 2,926 | -93.538% |
| 2026-02-04 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -6.818% | 6 | 2,929 | -94.878% |
| 2026-02-03 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | -9.651% | 30 | 2,927 | -95.227% |
| 2026-02-02 | 4.5900 | 5.1500 | 4.5900 | 4.8700 | +9.438% | 44 | 2,927 | -95.688% |
| 2026-01-30 | 4.8400 | 4.8500 | 4.4500 | 4.4500 | -8.247% | 33 | 2,936 | -95.281% |
| 2026-01-29 | 4.7500 | 4.8500 | 4.3000 | 4.8500 | 0.000% | 9 | 2,930 | -95.670% |
| 2026-01-28 | 5.5000 | 5.5200 | 4.7500 | 4.8500 | -8.491% | 63 | 2,929 | -95.670% |
| 2026-01-27 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | +20.455% | 315 | 2,921 | -96.038% |
| 2026-01-26 | 4.2400 | 4.4000 | 4.2400 | 4.4000 | +3.286% | 24 | 2,615 | -95.227% |
| 2026-01-23 | 3.7000 | 4.4000 | 3.6600 | 4.2600 | +16.712% | 19 | 2,613 | -95.070% |
| 2026-01-22 | 3.3500 | 3.8000 | 3.3500 | 3.6500 | +7.353% | 79 | 2,604 | -94.247% |
| 2026-01-21 | 3.4900 | 3.4900 | 3.1500 | 3.4000 | -3.409% | 25 | 2,588 | -93.824% |
| 2026-01-20 | 3.7000 | 3.8600 | 3.3500 | 3.5200 | -15.789% | 330 | 2,581 | -94.034% |
| 2026-01-16 | 4.5500 | 4.5500 | 4.1800 | 4.1800 | -2.791% | 19 | 2,801 | -94.976% |
| 2026-01-15 | 4.3200 | 4.4500 | 4.2500 | 4.3000 | +1.176% | 207 | 2,801 | -95.116% |
| 2026-01-14 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -15.000% | 10 | 2,806 | -95.059% |
| 2026-01-13 | 5.4000 | 5.4000 | 4.8000 | 5.0000 | -7.407% | 18 | 2,812 | -95.800% |
| 2026-01-12 | 5.5000 | 5.6000 | 5.4000 | 5.4000 | -2.174% | 54 | 2,807 | -96.111% |
| 2026-01-09 | 5.1000 | 5.5500 | 4.9700 | 5.5200 | +1.284% | 395 | 2,787 | -96.196% |
| 2026-01-08 | 5.4000 | 5.5500 | 5.3500 | 5.4500 | +6.654% | 34 | 2,411 | -96.147% |
| 2026-01-07 | 5.3500 | 5.6200 | 5.0800 | 5.1100 | +3.232% | 32 | 2,401 | -95.890% |
| 2026-01-06 | 4.1300 | 5.2000 | 4.1300 | 4.9500 | +25.316% | 348 | 2,391 | -95.758% |
| 2026-01-05 | 3.7000 | 4.2000 | 3.6600 | 3.9500 | +12.857% | 59 | 2,187 | -94.684% |
| 2026-01-02 | 4.2500 | 4.2500 | 3.5000 | 3.5000 | -6.915% | 21 | 2,197 | -94.000% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.7500 | 3.7600 | -3.590% | 1,786 | 505 | -94.415% |
| 2025-12-30 | 3.8700 | 3.9000 | 3.7300 | 3.9000 | +0.515% | 19 | 505 | -94.615% |
| 2025-12-29 | 4.0200 | 4.0200 | 3.8800 | 3.8800 | -4.198% | 3 | 502 | -94.588% |
| 2025-12-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.341% | 3 | 503 | -94.815% |
| 2025-12-24 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.195% | 6 | 501 | -94.988% |
| 2025-12-23 | 4.0700 | 4.1500 | 4.0000 | 4.1000 | +6.494% | 33 | 501 | -94.878% |
| 2025-12-22 | 3.8500 | 3.8500 | 3.6000 | 3.8500 | -2.778% | 85 | 485 | -94.545% |
| 2025-12-19 | 3.8500 | 4.0000 | 3.7500 | 3.9600 | +1.538% | 30 | 458 | -94.697% |
| 2025-12-18 | 3.9500 | 3.9500 | 3.7000 | 3.9000 | +8.333% | 34 | 457 | -94.615% |
| 2025-12-17 | 3.6000 | 3.7500 | 3.5400 | 3.6000 | -1.370% | 24 | 453 | -94.167% |
| 2025-12-16 | 3.8500 | 3.8500 | 3.6000 | 3.6500 | -1.351% | 23 | 430 | -94.247% |
| 2025-12-15 | 4.3500 | 4.3500 | 3.7000 | 3.7000 | -18.681% | 80 | 422 | -94.324% |
| 2025-12-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 4 | 388 | -95.385% |
| 2025-12-11 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.846% | 7 | 384 | -95.800% |
| 2025-12-10 | 5.4500 | 5.4500 | 5.0500 | 5.2000 | +5.051% | 3 | 378 | -95.962% |
| 2025-12-09 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -2.559% | 4 | 376 | -95.758% |
| 2025-12-08 | 5.3000 | 5.3400 | 5.0800 | 5.0800 | -3.238% | 9 | 373 | -95.866% |
| 2025-12-05 | 5.4000 | 5.4000 | 5.2100 | 5.2500 | -2.778% | 12 | 368 | -96.000% |
| 2025-12-04 | 5.5000 | 5.5000 | 5.1500 | 5.4000 | -5.594% | 48 | 364 | -96.111% |
| 2025-12-03 | 5.8000 | 5.8000 | 5.7000 | 5.7200 | -7.742% | 12 | 337 | -96.329% |
| 2025-12-02 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +2.819% | 7 | 337 | -96.613% |
| 2025-12-01 | 5.7000 | 6.0800 | 5.5000 | 6.0300 | +10.642% | 10 | 339 | -96.517% |
| 2025-11-28 | 5.3900 | 5.5000 | 5.3900 | 5.4500 | +3.810% | 8 | 338 | -96.147% |
| 2025-11-26 | 5.0400 | 5.5500 | 5.0400 | 5.2500 | -1.869% | 7 | 338 | -96.000% |
| 2025-11-25 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +8.081% | 7 | 338 | -96.075% |
| 2025-11-24 | 4.8000 | 5.0000 | 4.7600 | 4.9500 | +11.236% | 80 | 333 | -95.758% |
| 2025-11-21 | 4.4300 | 4.4500 | 4.3000 | 4.4500 | -2.198% | 10 | 324 | -95.281% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -10.784% | 44 | 320 | -95.385% |
| 2025-11-19 | 5.2000 | 5.2000 | 4.9000 | 5.1000 | -1.923% | 95 | 309 | -95.882% |
| 2025-11-18 | 5.7000 | 5.7200 | 5.1500 | 5.2000 | -16.129% | 39 | 280 | -95.962% |
| 2025-11-17 | 6.4000 | 6.4000 | 5.8800 | 6.2000 | -3.876% | 26 | 258 | -96.613% |
| 2025-11-14 | 6.8500 | 7.1000 | 6.4500 | 6.4500 | -10.292% | 25 | 248 | -96.744% |
| 2025-11-13 | 7.5500 | 7.7200 | 7.1500 | 7.1900 | -11.995% | 33 | 239 | -97.079% |
| 2025-11-12 | 8.2900 | 8.3000 | 8.1700 | 8.1700 | -8.715% | 30 | 239 | -97.430% |
| 2025-11-11 | 8.6000 | 9.0500 | 8.6000 | 8.9500 | +1.130% | 72 | 209 | -97.654% |
| 2025-11-10 | 9.1500 | 9.1500 | 8.5000 | 8.8500 | +11.742% | 38 | 154 | -97.627% |
| 2025-11-07 | 7.4200 | 7.9200 | 7.3700 | 7.9200 | -2.222% | 28 | 119 | -97.348% |
| 2025-11-06 | 8.2500 | 8.3000 | 7.7000 | 8.1000 | -10.000% | 46 | 100 | -97.407% |
| 2025-11-05 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +1.124% | 4 | 58 | -97.667% |
| 2025-11-04 | 9.2700 | 9.9000 | 8.9000 | 8.9000 | -16.038% | 8 | 57 | -97.640% |
| 2025-11-03 | 10.5000 | 11.1600 | 10.2000 | 10.6000 | 0.000% | 61 | 0 | -98.019% |