AMZN261218C00360000
AMZN Dec 18 2026 360.00 Call
optionOPRA
EODOct 6, 2026
0.35USD+20.690%(+0.06)30Vol16,966OI
AMZN261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 30 | 16,996 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 8 | 17,000 | +20.690% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +3.448% | 7 | 17,001 | +16.667% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 17,001 | +20.690% |
| 2026-09-30 | 0.3400 | 0.4100 | 0.3400 | 0.3800 | +5.556% | 24 | 17,006 | -7.895% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.2600 | 0.3600 | +2.857% | 29 | 17,024 | -2.778% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 32 | 17,019 | 0.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | -4.255% | 63 | 16,960 | -22.222% |
| 2026-09-24 | 0.4600 | 0.4800 | 0.3900 | 0.4700 | -9.615% | 4,126 | 20,952 | -25.532% |
| 2026-09-23 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | -23.529% | 26 | 20,958 | -32.692% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.6300 | 0.6800 | -9.333% | 35 | 20,942 | -48.529% |
| 2026-09-21 | 0.6700 | 0.7500 | 0.6300 | 0.7500 | +13.636% | 27 | 20,941 | -53.333% |
| 2026-09-18 | 0.6400 | 0.6900 | 0.5900 | 0.6600 | +11.864% | 75 | 20,948 | -46.970% |
| 2026-09-17 | 0.6000 | 0.6500 | 0.5800 | 0.5900 | +11.321% | 76 | 20,998 | -40.678% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -11.667% | 53 | 20,998 | -33.962% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -18.919% | 7 | 20,999 | -41.667% |
| 2026-09-14 | 0.7400 | 0.8100 | 0.7400 | 0.7400 | -16.854% | 35 | 20,984 | -52.703% |
| 2026-09-11 | 0.9200 | 0.9700 | 0.8700 | 0.8900 | +5.952% | 152 | 20,933 | -60.674% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -6.667% | 16 | 20,933 | -58.333% |
| 2026-09-09 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | -12.621% | 122 | 20,967 | -61.111% |
| 2026-09-08 | 1.1400 | 1.1400 | 0.9600 | 1.0300 | -11.966% | 96 | 20,949 | -66.019% |
| 2026-09-04 | 1.0700 | 1.2200 | 0.9300 | 1.1700 | +0.862% | 201 | 20,977 | -70.085% |
| 2026-09-03 | 1.0600 | 1.1800 | 1.0300 | 1.1600 | +23.404% | 4,221 | 16,961 | -69.828% |
| 2026-09-02 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +3.297% | 12,603 | 4,359 | -62.766% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | -16.514% | 227 | 4,292 | -61.538% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.0900 | 1.0900 | -37.714% | 29 | 4,279 | -67.890% |
| 2026-08-28 | 1.1700 | 1.9500 | 1.1700 | 1.7500 | +63.551% | 120 | 4,279 | -80.000% |
| 2026-08-27 | 1.1100 | 1.1300 | 1.0600 | 1.0700 | -15.079% | 70 | 4,284 | -67.290% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.2000 | 1.2600 | -9.353% | 87 | 4,275 | -72.222% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.3800 | 1.3900 | -7.947% | 63 | 4,273 | -74.820% |
| 2026-08-24 | 1.5000 | 1.6200 | 1.4800 | 1.5100 | +3.425% | 70 | 4,269 | -76.821% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.3800 | 1.4600 | -10.976% | 195 | 4,237 | -76.027% |
| 2026-08-20 | 1.5600 | 1.6400 | 1.5400 | 1.6400 | -15.897% | 88 | 4,242 | -78.659% |
| 2026-08-19 | 1.6100 | 1.9500 | 1.6100 | 1.9500 | +25.806% | 66 | 4,241 | -82.051% |
| 2026-08-18 | 1.5000 | 1.6200 | 1.5000 | 1.5500 | 0.000% | 36 | 4,251 | -77.419% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.4400 | 1.5500 | -13.889% | 67 | 4,236 | -77.419% |
| 2026-08-14 | 1.9000 | 1.9500 | 1.8000 | 1.8000 | -12.195% | 94 | 4,248 | -80.556% |
| 2026-08-13 | 2.3000 | 2.4500 | 2.0500 | 2.0500 | -11.638% | 361 | 4,276 | -82.927% |
| 2026-08-12 | 2.6900 | 2.6900 | 2.3200 | 2.3200 | -17.143% | 50 | 4,274 | -84.914% |
| 2026-08-11 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -26.316% | 210 | 4,228 | -87.500% |
| 2026-08-10 | 3.8000 | 4.3200 | 3.7000 | 3.8000 | +4.110% | 185 | 4,236 | -90.789% |
| 2026-08-07 | 3.8000 | 4.0500 | 3.5200 | 3.6500 | +7.038% | 63 | 4,229 | -90.411% |
| 2026-08-06 | 3.6500 | 3.6600 | 3.4000 | 3.4100 | -1.159% | 84 | 4,243 | -89.736% |
| 2026-08-05 | 5.2000 | 5.2000 | 3.4500 | 3.4500 | -25.486% | 91 | 4,228 | -89.855% |
| 2026-08-04 | 4.5500 | 4.6300 | 4.3500 | 4.6300 | -17.025% | 66 | 4,224 | -92.441% |
| 2026-08-03 | 4.8500 | 5.9000 | 4.8000 | 5.5800 | +55.432% | 2,575 | 3,022 | -93.728% |
| 2026-07-31 | 3.0200 | 3.5900 | 3.0000 | 3.5900 | +160.145% | 96 | 3,017 | -90.251% |
| 2026-07-30 | 1.0500 | 1.3900 | 1.0500 | 1.3800 | +38.000% | 11 | 3,024 | -74.638% |
| 2026-07-29 | 0.9000 | 1.0500 | 0.9000 | 1.0000 | +2.041% | 396 | 3,074 | -65.000% |
| 2026-07-28 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | -16.239% | 17 | 3,066 | -64.286% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -18.182% | 5 | 3,069 | -70.085% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.4200 | 1.4300 | -27.041% | 177 | 3,019 | -75.524% |
| 2026-07-22 | 2.1100 | 2.1200 | 1.9200 | 1.9600 | -18.672% | 122 | 3,016 | -82.143% |
| 2026-07-21 | 2.3500 | 2.4100 | 2.2900 | 2.4100 | -17.747% | 35 | 3,014 | -85.477% |
| 2026-07-20 | 2.8600 | 2.9600 | 2.8100 | 2.9300 | +8.519% | 200 | 3,017 | -88.055% |
| 2026-07-17 | 2.8000 | 2.9400 | 2.6500 | 2.7000 | -25.414% | 359 | 3,011 | -87.037% |
| 2026-07-16 | 3.3700 | 3.6200 | 3.3700 | 3.6200 | +4.928% | 51 | 3,012 | -90.331% |
| 2026-07-15 | 3.1500 | 3.7000 | 3.1500 | 3.4500 | +30.189% | 203 | 3,020 | -89.855% |
| 2026-07-14 | 2.6700 | 2.6800 | 2.6400 | 2.6500 | -15.873% | 150 | 3,018 | -86.792% |
| 2026-07-13 | 2.9400 | 3.1500 | 2.7500 | 3.1500 | +10.140% | 82 | 3,014 | -88.889% |
| 2026-07-10 | 3.0500 | 3.2800 | 2.8600 | 2.8600 | +2.143% | 111 | 2,989 | -87.762% |
| 2026-07-09 | 2.4400 | 2.8000 | 2.3600 | 2.8000 | +7.692% | 60 | 2,987 | -87.500% |
| 2026-07-08 | 2.7300 | 2.7300 | 2.5000 | 2.6000 | -10.959% | 5 | 2,985 | -86.538% |
| 2026-07-07 | 3.1000 | 3.3000 | 2.7400 | 2.9200 | 0.000% | 206 | 2,988 | -88.014% |
| 2026-07-06 | 2.8600 | 2.9400 | 2.5500 | 2.9200 | -4.262% | 119 | 2,987 | -88.014% |
| 2026-07-02 | 3.1000 | 3.1400 | 3.0400 | 3.0500 | +9.712% | 64 | 2,997 | -88.525% |
| 2026-07-01 | 2.6800 | 3.1000 | 2.6800 | 2.7800 | +6.923% | 13 | 2,993 | -87.410% |
| 2026-06-30 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | -2.622% | 7 | 2,992 | -86.538% |
| 2026-06-29 | 2.4500 | 3.1000 | 2.4300 | 2.6700 | +39.791% | 97 | 2,978 | -86.891% |
| 2026-06-26 | 1.8500 | 2.1000 | 1.8500 | 1.9100 | -2.051% | 24 | 2,994 | -81.675% |
| 2026-06-25 | 1.9900 | 1.9900 | 1.9400 | 1.9500 | -23.529% | 75 | 2,991 | -82.051% |
| 2026-06-24 | 2.4600 | 2.7800 | 2.4200 | 2.5500 | +14.350% | 132 | 2,991 | -86.275% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.2300 | 2.2300 | -7.083% | 50 | 2,995 | -84.305% |
| 2026-06-22 | 2.8600 | 2.8800 | 2.4000 | 2.4000 | -24.765% | 131 | 2,905 | -85.417% |
| 2026-06-18 | 2.5700 | 3.4000 | 2.5700 | 3.1900 | +18.587% | 292 | 2,796 | -89.028% |
| 2026-06-17 | 2.7700 | 2.9200 | 2.6900 | 2.6900 | -15.938% | 115 | 2,789 | -86.989% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +3.226% | 45 | 2,746 | -89.063% |
| 2026-06-15 | 3.1900 | 3.2900 | 3.0700 | 3.1000 | +14.815% | 41 | 2,741 | -88.710% |
| 2026-06-12 | 2.7300 | 2.7300 | 2.5800 | 2.7000 | +0.746% | 65 | 2,750 | -87.037% |
| 2026-06-11 | 2.6000 | 2.7200 | 2.6000 | 2.6800 | -3.249% | 18 | 2,763 | -86.940% |
| 2026-06-10 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | -20.630% | 12 | 2,754 | -87.365% |
| 2026-06-09 | 3.8900 | 3.8900 | 3.2500 | 3.4900 | +0.576% | 24 | 2,748 | -89.971% |
| 2026-06-08 | 3.8500 | 3.9000 | 3.4000 | 3.4700 | -9.162% | 529 | 2,898 | -89.914% |
| 2026-06-05 | 4.5000 | 4.5000 | 3.8200 | 3.8200 | -19.916% | 103 | 2,799 | -90.838% |
| 2026-06-04 | 4.7500 | 4.7700 | 4.7000 | 4.7700 | +13.842% | 12 | 2,799 | -92.662% |
| 2026-06-03 | 4.7500 | 4.7500 | 4.0600 | 4.1900 | -19.732% | 268 | 2,814 | -91.647% |
| 2026-06-02 | 5.3000 | 5.3200 | 5.1500 | 5.2200 | -8.421% | 34 | 2,816 | -93.295% |
| 2026-06-01 | 5.8000 | 6.0000 | 5.7000 | 5.7000 | -20.280% | 518 | 2,814 | -93.860% |
| 2026-05-29 | 7.5000 | 7.5000 | 6.6000 | 7.1500 | -2.055% | 111 | 2,823 | -95.105% |
| 2026-05-28 | 6.7000 | 7.3000 | 6.3500 | 7.3000 | +7.353% | 67 | 2,820 | -95.205% |
| 2026-05-27 | 6.3500 | 7.0000 | 6.3500 | 6.8000 | +23.636% | 17 | 2,819 | -94.853% |
| 2026-05-26 | 5.4500 | 5.5000 | 5.3000 | 5.5000 | -5.172% | 12 | 2,809 | -93.636% |
| 2026-05-21 | 4.9300 | 5.9200 | 4.9100 | 5.8000 | +14.625% | 29 | 2,801 | -93.966% |
| 2026-05-20 | 4.6200 | 5.2100 | 4.6200 | 5.0600 | +13.199% | 427 | 2,798 | -93.083% |
| 2026-05-19 | 4.7100 | 4.7400 | 4.0000 | 4.4700 | -14.038% | 604 | 2,781 | -92.170% |
| 2026-05-18 | 5.4500 | 6.0500 | 5.0600 | 5.2000 | 0.000% | 681 | 2,777 | -93.269% |
| 2026-05-15 | 5.2500 | 5.3000 | 5.0300 | 5.2000 | -13.333% | 761 | 2,769 | -93.269% |
| 2026-05-14 | 6.2000 | 6.4000 | 5.9800 | 6.0000 | -4.762% | 947 | 2,753 | -94.167% |
| 2026-05-13 | 5.0500 | 6.4000 | 5.0500 | 6.3000 | +26.000% | 434 | 2,779 | -94.444% |
| 2026-05-12 | 5.5500 | 5.5500 | 4.9500 | 5.0000 | -16.667% | 303 | 2,841 | -93.000% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | -13.917% | 226 | 2,812 | -94.167% |
| 2026-05-08 | 7.0300 | 7.0800 | 6.6900 | 6.9700 | +1.752% | 458 | 2,814 | -94.978% |
| 2026-05-07 | 7.2500 | 7.2600 | 6.8000 | 6.8500 | -14.053% | 523 | 2,779 | -94.891% |
| 2026-05-06 | 7.2000 | 7.9700 | 7.0000 | 7.9700 | +9.178% | 993 | 2,661 | -95.609% |
| 2026-05-05 | 8.0000 | 8.3300 | 6.9200 | 7.3000 | +3.399% | 754 | 2,634 | -95.205% |
| 2026-05-04 | 7.3800 | 8.3100 | 6.8600 | 7.0600 | +6.006% | 780 | 2,708 | -95.042% |
| 2026-05-01 | 7.2900 | 7.7000 | 6.6500 | 6.6600 | +11.000% | 255 | 2,691 | -94.745% |
| 2026-04-30 | 7.7500 | 7.7500 | 4.6600 | 6.0000 | -10.448% | 81 | 2,673 | -94.167% |
| 2026-04-29 | 6.5600 | 7.2500 | 6.5200 | 6.7000 | +11.296% | 354 | 2,904 | -94.776% |
| 2026-04-28 | 6.2000 | 6.3400 | 6.0200 | 6.0200 | -11.209% | 192 | 2,756 | -94.186% |
| 2026-04-27 | 6.6900 | 7.1000 | 6.6900 | 6.7800 | -7.123% | 257 | 2,648 | -94.838% |
| 2026-04-24 | 6.3500 | 7.3000 | 6.3300 | 7.3000 | +29.893% | 121 | 2,637 | -95.205% |
| 2026-04-23 | 6.0000 | 6.0000 | 5.6000 | 5.6200 | +2.182% | 23 | 2,636 | -93.772% |
| 2026-04-22 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +19.565% | 83 | 2,661 | -93.636% |
| 2026-04-21 | 5.0500 | 5.2000 | 4.6000 | 4.6000 | +3.837% | 369 | 2,708 | -92.391% |
| 2026-04-20 | 4.2600 | 4.4300 | 4.2600 | 4.4300 | -12.103% | 11 | 2,697 | -92.099% |
| 2026-04-17 | 5.3400 | 5.5000 | 5.0400 | 5.0400 | +7.692% | 139 | 2,628 | -93.056% |
| 2026-04-16 | 4.7300 | 4.7300 | 3.9200 | 4.6800 | +0.214% | 10 | 2,620 | -92.521% |
| 2026-04-15 | 4.7100 | 4.8100 | 4.6300 | 4.6700 | -3.711% | 121 | 2,671 | -92.505% |
| 2026-04-14 | 4.2000 | 5.1500 | 4.0000 | 4.8500 | +49.231% | 81 | 2,728 | -92.784% |
| 2026-04-13 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +1.562% | 15 | 2,724 | -89.231% |
| 2026-04-10 | 2.8100 | 3.4400 | 2.8100 | 3.2000 | +18.519% | 29 | 2,724 | -89.063% |
| 2026-04-09 | 1.9000 | 2.7700 | 1.9000 | 2.7000 | +73.077% | 122 | 2,728 | -87.037% |
| 2026-04-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +17.293% | 12 | 2,784 | -77.564% |
| 2026-04-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 10 | 2,784 | -73.684% |
| 2026-04-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 1 | 2,774 | -72.868% |
| 2026-04-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 10 | 2,763 | -69.565% |
| 2026-04-01 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +0.820% | 20 | 2,763 | -71.545% |
| 2026-03-31 | 1.1300 | 1.2200 | 1.1000 | 1.2200 | +18.447% | 12 | 2,755 | -71.311% |
| 2026-03-30 | 1.0100 | 1.0500 | 1.0100 | 1.0300 | +5.102% | 5 | 2,756 | -66.019% |
| 2026-03-27 | 1.0900 | 1.0900 | 0.9500 | 0.9800 | -24.615% | 13 | 2,754 | -64.286% |
| 2026-03-25 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | +12.069% | 4 | 2,756 | -73.077% |
| 2026-03-24 | 1.1500 | 1.1600 | 1.1200 | 1.1600 | -9.375% | 11 | 2,756 | -69.828% |
| 2026-03-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 4 | 2,746 | -72.656% |
| 2026-03-20 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.575% | 17 | 2,746 | -72.000% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -16.993% | 32 | 2,731 | -72.441% |
| 2026-03-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.870% | 1 | 2,713 | -77.124% |
| 2026-03-16 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -8.000% | 13 | 2,714 | -74.638% |
| 2026-03-13 | 1.6100 | 1.6100 | 1.4600 | 1.5000 | -15.730% | 20 | 2,704 | -76.667% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | +1.714% | 4 | 2,723 | -80.337% |
| 2026-03-09 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -25.214% | 7 | 2,719 | -80.000% |
| 2026-03-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 20 | 2,720 | -85.043% |
| 2026-03-05 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +7.391% | 9 | 2,740 | -85.830% |
| 2026-03-04 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +38.554% | 10 | 2,736 | -84.783% |
| 2026-03-03 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -16.162% | 19 | 2,736 | -78.916% |
| 2026-03-02 | 1.8700 | 1.9800 | 1.8700 | 1.9800 | -5.714% | 5 | 2,717 | -82.323% |
| 2026-02-26 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -4.977% | 12 | 2,712 | -83.333% |
| 2026-02-25 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -1.778% | 7 | 2,706 | -84.163% |
| 2026-02-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.979% | 15 | 2,706 | -84.444% |
| 2026-02-23 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -20.816% | 21 | 2,691 | -81.959% |
| 2026-02-20 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +16.667% | 8 | 2,671 | -85.714% |
| 2026-02-19 | 2.1500 | 2.1500 | 2.0900 | 2.1000 | -3.670% | 13 | 2,678 | -83.333% |
| 2026-02-18 | 2.2100 | 2.2200 | 2.1800 | 2.1800 | +17.838% | 63 | 2,668 | -83.945% |
| 2026-02-17 | 1.8600 | 1.9600 | 1.7400 | 1.8500 | -1.596% | 957 | 2,736 | -81.081% |
| 2026-02-13 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | +1.075% | 22 | 3,427 | -81.383% |
| 2026-02-12 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -12.264% | 47 | 3,427 | -81.183% |
| 2026-02-11 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -4.505% | 13 | 3,438 | -83.491% |
| 2026-02-10 | 2.5500 | 2.5500 | 2.2200 | 2.2200 | -10.843% | 5 | 3,425 | -84.234% |
| 2026-02-09 | 2.2600 | 2.4900 | 2.2200 | 2.4900 | +11.659% | 27 | 3,425 | -85.944% |
| 2026-02-06 | 1.6300 | 2.3900 | 1.6300 | 2.2300 | -41.316% | 155 | 3,444 | -84.305% |
| 2026-02-05 | 4.0000 | 4.0500 | 3.8000 | 3.8000 | -20.502% | 132 | 3,481 | -90.789% |
| 2026-02-04 | 5.3500 | 5.3500 | 4.6000 | 4.7800 | -8.253% | 5 | 3,472 | -92.678% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.2100 | 5.2100 | -13.167% | 17 | 3,470 | -93.282% |
| 2026-02-02 | 5.6500 | 6.0900 | 5.6500 | 6.0000 | +6.952% | 21 | 3,468 | -94.167% |
| 2026-01-29 | 5.5300 | 5.6100 | 5.5300 | 5.6100 | -1.579% | 3 | 3,451 | -93.761% |
| 2026-01-28 | 6.6000 | 6.6000 | 5.7000 | 5.7000 | -8.800% | 4 | 3,451 | -93.860% |
| 2026-01-27 | 6.2200 | 6.2500 | 6.2000 | 6.2500 | +21.359% | 66 | 3,450 | -94.400% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +2.590% | 2 | 3,515 | -93.204% |
| 2026-01-23 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +16.744% | 13 | 3,513 | -93.028% |
| 2026-01-22 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +7.500% | 11 | 3,504 | -91.860% |
| 2026-01-21 | 4.0000 | 4.0100 | 3.6900 | 4.0000 | 0.000% | 78 | 3,498 | -91.250% |
| 2026-01-20 | 4.3000 | 4.3500 | 4.0000 | 4.0000 | -19.355% | 13 | 3,469 | -91.250% |
| 2026-01-16 | 5.0200 | 5.0200 | 4.8500 | 4.9600 | -6.415% | 9 | 3,458 | -92.944% |
| 2026-01-15 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | +6.000% | 55 | 3,458 | -93.396% |
| 2026-01-14 | 5.2900 | 5.2900 | 5.0000 | 5.0000 | -11.504% | 5 | 3,459 | -93.000% |
| 2026-01-13 | 5.8000 | 5.8000 | 5.4000 | 5.6500 | -13.077% | 15 | 3,462 | -93.805% |
| 2026-01-12 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | +0.775% | 25 | 3,462 | -94.615% |
| 2026-01-09 | 5.9000 | 6.4500 | 5.8200 | 6.4500 | +8.403% | 21 | 3,462 | -94.574% |
| 2026-01-07 | 5.7000 | 6.5500 | 5.7000 | 5.9500 | +2.586% | 82 | 3,466 | -94.118% |
| 2026-01-06 | 4.5500 | 6.0000 | 4.5500 | 5.8000 | +26.087% | 75 | 3,516 | -93.966% |
| 2026-01-05 | 4.4200 | 4.7400 | 4.4200 | 4.6000 | +11.650% | 39 | 3,477 | -92.391% |
| 2026-01-02 | 4.0000 | 4.1400 | 3.9100 | 4.1200 | -5.069% | 5 | 3,477 | -91.505% |
| 2025-12-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.472% | 10 | 3,476 | -91.935% |
| 2025-12-29 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -6.513% | 5 | 3,466 | -92.135% |
| 2025-12-26 | 4.7000 | 4.7700 | 4.7000 | 4.7600 | +0.211% | 8 | 3,469 | -92.647% |
| 2025-12-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +8.447% | 4 | 3,467 | -92.632% |
| 2025-12-22 | 4.3000 | 4.5000 | 4.3000 | 4.3800 | -6.610% | 53 | 3,467 | -92.009% |
| 2025-12-19 | 4.4600 | 4.6900 | 4.4600 | 4.6900 | +5.631% | 26 | 3,439 | -92.537% |
| 2025-12-18 | 4.4800 | 4.7400 | 4.4000 | 4.4400 | +11.000% | 54 | 3,426 | -92.117% |
| 2025-12-17 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -5.882% | 31 | 3,375 | -91.250% |
| 2025-12-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.701% | 13 | 3,364 | -91.765% |
| 2025-12-15 | 4.8900 | 4.8900 | 4.2800 | 4.2800 | -17.054% | 17 | 3,364 | -91.822% |
| 2025-12-12 | 5.2800 | 5.2800 | 5.1500 | 5.1600 | -14.000% | 27 | 3,363 | -93.217% |
| 2025-12-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.383% | 3 | 3,364 | -94.167% |
| 2025-12-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.082% | 1 | 3,364 | -93.794% |
| 2025-12-08 | 6.0500 | 6.0500 | 5.8800 | 5.8800 | -0.339% | 26 | 3,365 | -94.048% |
| 2025-12-05 | 6.0500 | 6.0700 | 5.9000 | 5.9000 | -3.279% | 4 | 3,365 | -94.068% |
| 2025-12-04 | 6.0000 | 6.1200 | 6.0000 | 6.1000 | -5.719% | 20 | 3,364 | -94.262% |
| 2025-12-03 | 6.6500 | 6.6500 | 6.4500 | 6.4700 | -8.873% | 5 | 3,362 | -94.590% |
| 2025-12-02 | 7.1800 | 7.3000 | 7.0000 | 7.1000 | +11.987% | 9 | 3,361 | -95.070% |
| 2025-12-01 | 6.5200 | 6.5800 | 6.3400 | 6.3400 | +0.955% | 16 | 3,363 | -94.479% |
| 2025-11-28 | 6.2800 | 6.3000 | 6.2800 | 6.2800 | +4.493% | 27 | 3,362 | -94.427% |
| 2025-11-26 | 6.2500 | 6.2500 | 6.0100 | 6.0100 | +0.167% | 8 | 3,345 | -94.176% |
| 2025-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 3,345 | -94.167% |
| 2025-11-24 | 5.7000 | 5.7000 | 5.4900 | 5.6500 | +7.619% | 343 | 3,345 | -93.805% |
| 2025-11-21 | 5.0000 | 5.3500 | 4.9000 | 5.2500 | +0.962% | 61 | 3,055 | -93.333% |
| 2025-11-20 | 5.7900 | 5.9500 | 5.1500 | 5.2000 | -9.565% | 47 | 3,081 | -93.269% |
| 2025-11-19 | 5.6500 | 5.9800 | 5.6500 | 5.7500 | -3.685% | 564 | 3,059 | -93.913% |
| 2025-11-18 | 6.3500 | 6.3500 | 5.9000 | 5.9700 | -15.915% | 344 | 3,184 | -94.137% |
| 2025-11-17 | 7.2000 | 7.4500 | 6.8100 | 7.1000 | -4.698% | 56 | 2,965 | -95.070% |
| 2025-11-14 | 8.1900 | 8.1900 | 7.4500 | 7.4500 | -9.478% | 31 | 2,945 | -95.302% |
| 2025-11-13 | 8.6800 | 8.6800 | 7.9500 | 8.2300 | -13.368% | 338 | 2,936 | -95.747% |
| 2025-11-12 | 9.4500 | 9.5100 | 9.4500 | 9.5000 | -5.941% | 25 | 2,649 | -96.316% |
| 2025-11-11 | 9.6000 | 10.1000 | 9.6000 | 10.1000 | -0.493% | 56 | 2,640 | -96.535% |
| 2025-11-10 | 10.4100 | 10.4600 | 9.6500 | 10.1500 | +12.778% | 28 | 2,654 | -96.552% |
| 2025-11-07 | 8.4200 | 9.0500 | 8.4200 | 9.0000 | -4.051% | 21 | 2,634 | -96.111% |
| 2025-11-06 | 10.2000 | 10.2000 | 8.8500 | 9.3800 | -8.932% | 282 | 2,637 | -96.269% |
| 2025-11-05 | 9.4600 | 10.3000 | 9.4600 | 10.3000 | +1.179% | 126 | 2,364 | -96.602% |
| 2025-11-04 | 10.4000 | 10.8800 | 10.1800 | 10.1800 | -13.362% | 702 | 2,342 | -96.562% |
| 2025-11-03 | 11.5000 | 12.5000 | 11.5000 | 11.7500 | +28.415% | 76 | 1,847 | -97.021% |
| 2025-10-31 | 10.5000 | 10.7000 | 8.9600 | 9.1500 | +47.581% | 453 | 1,847 | -96.175% |
| 2025-10-30 | 6.1500 | 6.9500 | 6.1500 | 6.2000 | -9.884% | 124 | 1,952 | -94.355% |
| 2025-10-29 | 6.9000 | 7.0000 | 6.5500 | 6.8800 | +7.500% | 130 | 1,965 | -94.913% |
| 2025-10-28 | 5.9000 | 6.7800 | 5.8500 | 6.4000 | +9.966% | 626 | 1,901 | -94.531% |
| 2025-10-27 | 5.7000 | 6.0000 | 5.6000 | 5.8200 | +8.989% | 232 | 1,498 | -93.986% |
| 2025-10-24 | 5.1500 | 5.4000 | 5.1500 | 5.3400 | +4.912% | 77 | 1,498 | -93.446% |
| 2025-10-23 | 4.9000 | 5.2000 | 4.9000 | 5.0900 | +5.165% | 33 | 1,500 | -93.124% |
| 2025-10-22 | 4.8500 | 5.1200 | 4.7500 | 4.8400 | -6.923% | 62 | 1,507 | -92.769% |
| 2025-10-21 | 4.9700 | 5.2500 | 4.9000 | 5.2000 | +14.286% | 45 | 1,522 | -93.269% |
| 2025-10-20 | 4.3700 | 4.5500 | 4.3500 | 4.5500 | +3.409% | 20 | 1,541 | -92.308% |
| 2025-10-17 | 4.5500 | 4.6000 | 4.4000 | 4.4000 | -4.348% | 37 | 1,532 | -92.045% |
| 2025-10-16 | 4.9500 | 5.0500 | 4.5700 | 4.6000 | -3.967% | 20 | 1,502 | -92.391% |
| 2025-10-15 | 4.7800 | 4.8000 | 4.7000 | 4.7900 | +1.483% | 83 | 1,495 | -92.693% |
| 2025-10-14 | 4.3500 | 4.7200 | 4.3000 | 4.7200 | +1.505% | 28 | 1,552 | -92.585% |
| 2025-10-13 | 4.6400 | 4.6500 | 4.5000 | 4.6500 | +3.333% | 31 | 1,544 | -92.473% |
| 2025-10-10 | 5.3000 | 5.3500 | 4.5000 | 4.5000 | -17.127% | 61 | 1,549 | -92.222% |
| 2025-10-09 | 4.8200 | 5.4300 | 4.7900 | 5.4300 | +9.697% | 29 | 1,546 | -93.554% |
| 2025-10-08 | 4.4000 | 5.0500 | 4.4000 | 4.9500 | +11.236% | 115 | 1,537 | -92.929% |
| 2025-10-07 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -4.301% | 8 | 1,561 | -92.135% |
| 2025-10-06 | 4.1500 | 4.7500 | 4.1500 | 4.6500 | +13.139% | 83 | 1,561 | -92.473% |
| 2025-10-03 | 4.3700 | 4.3700 | 4.1100 | 4.1100 | -4.419% | 16 | 1,550 | -91.484% |
| 2025-10-02 | 4.1000 | 4.3000 | 4.0500 | 4.3000 | +2.381% | 27 | 1,557 | -91.860% |
| 2025-10-01 | 3.8000 | 4.2400 | 3.8000 | 4.2000 | +5.000% | 75 | 1,557 | -91.667% |
| 2025-09-30 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | -3.614% | 44 | 1,604 | -91.250% |
| 2025-09-29 | 4.2200 | 4.3500 | 4.1500 | 4.1500 | -0.480% | 56 | 1,615 | -91.566% |
| 2025-09-26 | 4.2000 | 4.2500 | 4.1000 | 4.1700 | +4.250% | 32 | 1,600 | -91.607% |
| 2025-09-25 | 4.1500 | 4.1500 | 3.9800 | 4.0000 | -6.977% | 52 | 1,593 | -91.250% |
| 2025-09-24 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | -0.463% | 22 | 1,573 | -91.860% |
| 2025-09-23 | 4.8500 | 4.8500 | 4.3000 | 4.3200 | -12.551% | 67 | 1,590 | -91.898% |
| 2025-09-22 | 5.0000 | 5.0000 | 4.8000 | 4.9400 | -5.905% | 23 | 1,575 | -92.915% |
| 2025-09-19 | 5.2500 | 5.5000 | 5.2500 | 5.2500 | -0.756% | 15 | 1,567 | -93.333% |
| 2025-09-18 | 5.1000 | 5.4000 | 4.9500 | 5.2900 | +5.800% | 32 | 1,552 | -93.384% |
| 2025-09-17 | 5.4000 | 5.4000 | 4.9000 | 5.0000 | -12.740% | 11 | 1,558 | -93.000% |
| 2025-09-16 | 5.5000 | 5.8700 | 5.5000 | 5.7300 | +8.523% | 33 | 1,557 | -93.892% |
| 2025-09-15 | 4.8000 | 5.4500 | 4.8000 | 5.2800 | +17.333% | 122 | 1,566 | -93.371% |
| 2025-09-12 | 4.5600 | 4.6100 | 4.4500 | 4.5000 | -5.263% | 24 | 1,485 | -92.222% |
| 2025-09-11 | 4.5400 | 4.8000 | 4.5400 | 4.7500 | +3.261% | 19 | 1,463 | -92.632% |
| 2025-09-10 | 5.4000 | 5.4000 | 4.5500 | 4.6000 | -14.815% | 24 | 1,460 | -92.391% |
| 2025-09-09 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +3.250% | 11 | 1,451 | -93.519% |
| 2025-09-08 | 5.1900 | 5.2500 | 5.1900 | 5.2300 | +14.442% | 7 | 1,452 | -93.308% |
| 2025-09-05 | 4.9500 | 4.9500 | 4.5000 | 4.5700 | -8.233% | 41 | 1,458 | -92.341% |
| 2025-09-04 | 4.7500 | 4.9800 | 4.5000 | 4.9800 | +34.595% | 83 | 1,451 | -92.972% |
| 2025-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 3 | 1,430 | -90.541% |
| 2025-09-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 6 | 1,428 | -90.789% |
| 2025-08-29 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -10.088% | 12 | 1,419 | -91.463% |
| 2025-08-28 | 4.2000 | 4.5600 | 4.2000 | 4.5600 | +7.547% | 58 | 1,419 | -92.325% |
| 2025-08-27 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +4.177% | 36 | 1,377 | -91.745% |
| 2025-08-26 | 4.1900 | 4.1900 | 4.0700 | 4.0700 | -2.632% | 6 | 1,366 | -91.400% |
| 2025-08-25 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.908% | 1 | 1,362 | -91.627% |
| 2025-08-22 | 3.6500 | 4.3500 | 3.6500 | 4.3500 | +22.535% | 28 | 1,362 | -91.954% |
| 2025-08-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.313% | 2 | 1,369 | -90.141% |
| 2025-08-20 | 3.8000 | 3.8500 | 3.7000 | 3.7100 | -12.706% | 7 | 1,367 | -90.566% |
| 2025-08-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 1,366 | -91.765% |
| 2025-08-18 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -1.302% | 16 | 1,366 | -92.308% |
| 2025-08-15 | 4.5500 | 4.6100 | 4.5500 | 4.6100 | -3.556% | 31 | 1,358 | -92.408% |
| 2025-08-14 | 4.4000 | 5.0000 | 4.4000 | 4.7800 | +23.196% | 58 | 1,357 | -92.678% |
| 2025-08-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +4.582% | 3 | 1,323 | -90.979% |
| 2025-08-12 | 3.6500 | 3.7100 | 3.5500 | 3.7100 | -1.067% | 7 | 1,320 | -90.566% |
| 2025-08-11 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -6.250% | 32 | 1,317 | -90.667% |
| 2025-08-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 1,299 | -91.250% |
| 2025-08-07 | 4.3700 | 4.3700 | 3.9900 | 4.0500 | +3.846% | 5 | 1,298 | -91.358% |
| 2025-08-06 | 3.2000 | 3.9500 | 3.1700 | 3.9000 | +20.000% | 167 | 1,297 | -91.026% |
| 2025-08-05 | 3.4000 | 3.4400 | 3.2500 | 3.2500 | +1.562% | 19 | 1,215 | -89.231% |
| 2025-08-04 | 3.4000 | 3.4500 | 3.1500 | 3.2000 | -10.112% | 58 | 1,214 | -89.063% |
| 2025-08-01 | 3.6800 | 4.4400 | 3.4300 | 3.5600 | -43.937% | 95 | 1,176 | -90.169% |
| 2025-07-31 | 6.1000 | 6.4200 | 6.1000 | 6.3500 | +22.351% | 19 | 1,123 | -94.488% |
| 2025-07-30 | 5.0700 | 5.1900 | 5.0700 | 5.1900 | -2.075% | 2 | 1,131 | -93.256% |
| 2025-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.487% | 32 | 1,131 | -93.396% |
| 2025-07-28 | 5.6500 | 5.6500 | 5.3800 | 5.3800 | -4.779% | 9 | 1,163 | -93.494% |
| 2025-07-24 | 5.3500 | 5.6500 | 5.2900 | 5.6500 | +11.881% | 37 | 1,163 | -93.805% |
| 2025-07-22 | 5.1500 | 5.1500 | 5.0000 | 5.0500 | -6.481% | 62 | 1,131 | -93.069% |
| 2025-07-21 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +7.356% | 7 | 1,081 | -93.519% |
| 2025-07-18 | 5.0000 | 5.0500 | 4.9400 | 5.0300 | +1.616% | 6 | 1,083 | -93.042% |
| 2025-07-17 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +1.020% | 2 | 1,082 | -92.929% |
| 2025-07-16 | 5.1500 | 5.1500 | 4.8500 | 4.9000 | -10.092% | 3 | 1,083 | -92.857% |
| 2025-07-15 | 5.4500 | 5.4500 | 5.3000 | 5.4500 | -2.679% | 100 | 1,082 | -93.578% |
| 2025-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.896% | 2 | 1,015 | -93.750% |
| 2025-07-11 | 5.3800 | 5.4000 | 5.3800 | 5.3900 | +9.776% | 45 | 1,015 | -93.506% |
| 2025-07-10 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -6.476% | 1 | 976 | -92.872% |
| 2025-07-09 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | +2.941% | 3 | 976 | -93.333% |
| 2025-07-08 | 5.5100 | 5.5100 | 4.9100 | 5.1000 | -9.735% | 41 | 979 | -93.137% |
| 2025-07-07 | 5.7000 | 5.7000 | 5.6000 | 5.6500 | +6.604% | 74 | 954 | -93.805% |
| 2025-07-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 889 | -93.396% |
| 2025-07-01 | 5.3000 | 5.4500 | 5.2100 | 5.4500 | +3.416% | 5 | 889 | -93.578% |
| 2025-06-30 | 5.5000 | 5.5000 | 5.2700 | 5.2700 | +7.551% | 24 | 888 | -93.359% |
| 2025-06-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.692% | 1 | 875 | -92.857% |
| 2025-06-26 | 4.1500 | 4.6500 | 4.1500 | 4.5500 | +10.976% | 48 | 876 | -92.308% |
| 2025-06-25 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | -2.381% | 38 | 856 | -91.463% |
| 2025-06-24 | 4.2500 | 4.5000 | 4.2000 | 4.2000 | +5.793% | 81 | 873 | -91.667% |
| 2025-06-23 | 4.0500 | 4.1500 | 3.9700 | 3.9700 | -5.476% | 6 | 878 | -91.184% |
| 2025-06-20 | 4.9500 | 4.9500 | 4.2000 | 4.2000 | -15.152% | 20 | 876 | -91.667% |
| 2025-06-18 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | -7.477% | 32 | 879 | -92.929% |
| 2025-06-17 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +2.885% | 9 | 879 | -93.458% |
| 2025-06-16 | 4.8500 | 5.3500 | 4.8000 | 5.2000 | +2.970% | 27 | 877 | -93.269% |
| 2025-06-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.619% | 120 | 864 | -93.069% |
| 2025-06-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 60 | 804 | -93.805% |
| 2025-06-10 | 5.8000 | 5.8000 | 5.6500 | 5.8000 | +1.754% | 42 | 772 | -93.966% |
| 2025-06-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +10.895% | 1 | 812 | -93.860% |
| 2025-06-06 | 5.2700 | 5.2700 | 4.9500 | 5.1400 | +8.211% | 8 | 813 | -93.191% |
| 2025-06-05 | 4.5200 | 5.0500 | 4.5200 | 4.7500 | +9.195% | 5 | 814 | -92.632% |
| 2025-06-04 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +1.163% | 2 | 814 | -91.954% |
| 2025-06-02 | 4.1700 | 4.4000 | 4.1700 | 4.3000 | +1.176% | 12 | 814 | -91.860% |
| 2025-05-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 4 | 804 | -91.765% |
| 2025-05-29 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | +4.828% | 2 | 804 | -92.325% |
| 2025-05-28 | 4.4500 | 4.5500 | 4.3500 | 4.3500 | -1.136% | 76 | 805 | -91.954% |
| 2025-05-27 | 4.4000 | 4.5100 | 4.4000 | 4.4000 | 0.000% | 16 | 752 | -92.045% |
| 2025-05-22 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +4.762% | 17 | 751 | -92.045% |
| 2025-05-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 4 | 751 | -91.667% |
| 2025-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 755 | -91.860% |
| 2025-05-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.227% | 1 | 754 | -92.045% |
| 2025-05-16 | 4.5500 | 4.5500 | 4.4100 | 4.4100 | -3.077% | 214 | 754 | -92.063% |
| 2025-05-15 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -11.650% | 5 | 786 | -92.308% |
| 2025-05-14 | 5.1700 | 5.2300 | 5.1500 | 5.1500 | -9.649% | 11 | 785 | -93.204% |
| 2025-05-13 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +20.000% | 46 | 793 | -93.860% |
| 2025-05-12 | 4.6000 | 4.8500 | 4.4000 | 4.7500 | +54.221% | 23 | 757 | -92.632% |
| 2025-05-09 | 3.2500 | 3.2500 | 3.0400 | 3.0800 | -2.222% | 38 | 759 | -88.636% |
| 2025-05-08 | 3.1500 | 3.2300 | 3.1500 | 3.1500 | +13.718% | 6 | 774 | -88.889% |
| 2025-05-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.950% | 1 | 774 | -87.365% |
| 2025-05-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.632% | 1 | 774 | -86.486% |
| 2025-05-05 | 2.6100 | 2.6800 | 2.6100 | 2.6600 | -1.481% | 52 | 774 | -86.842% |
| 2025-05-02 | 2.6200 | 2.7000 | 2.5700 | 2.7000 | -10.000% | 18 | 733 | -87.037% |
| 2025-05-01 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +27.119% | 16 | 733 | -88.333% |
| 2025-04-30 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | -13.553% | 2 | 732 | -85.169% |
| 2025-04-25 | 2.5900 | 2.7300 | 2.5900 | 2.7300 | +10.526% | 8 | 732 | -87.179% |
| 2025-04-24 | 2.1100 | 2.4700 | 2.1100 | 2.4700 | -3.891% | 5 | 733 | -85.830% |
| 2025-04-23 | 2.3000 | 2.5700 | 2.3000 | 2.5700 | +55.758% | 3 | 733 | -86.381% |
| 2025-04-22 | 1.5400 | 1.6500 | 1.5400 | 1.6500 | +11.486% | 4 | 733 | -78.788% |
| 2025-04-21 | 1.6000 | 1.6000 | 1.4600 | 1.4800 | -14.943% | 46 | 735 | -76.351% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.7200 | 1.7400 | -3.867% | 9 | 731 | -79.885% |
| 2025-04-16 | 1.8200 | 1.9100 | 1.7400 | 1.8100 | -17.727% | 38 | 731 | -80.663% |
| 2025-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 700 | -84.091% |
| 2025-04-14 | 2.3800 | 2.3800 | 2.1400 | 2.3100 | -14.444% | 22 | 699 | -84.848% |
| 2025-04-11 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | -1.818% | 12 | 708 | -87.037% |
| 2025-04-10 | 2.8800 | 2.8800 | 2.6900 | 2.7500 | -16.667% | 77 | 702 | -87.273% |
| 2025-04-09 | 2.5000 | 3.3000 | 2.2700 | 3.3000 | +40.426% | 52 | 675 | -89.394% |
| 2025-04-08 | 3.1000 | 3.1000 | 2.2900 | 2.3500 | -5.242% | 106 | 634 | -85.106% |
| 2025-04-07 | 1.9400 | 2.4800 | 1.9400 | 2.4800 | -7.807% | 10 | 530 | -85.887% |
| 2025-04-04 | 3.0500 | 3.0500 | 2.6000 | 2.6900 | -8.503% | 38 | 527 | -86.989% |
| 2025-04-03 | 3.8500 | 3.8500 | 2.9400 | 2.9400 | -29.665% | 24 | 520 | -88.095% |
| 2025-04-02 | 3.7200 | 4.3000 | 3.7200 | 4.1800 | +10.000% | 14 | 509 | -91.627% |
| 2025-04-01 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +8.571% | 12 | 508 | -90.789% |
| 2025-03-31 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | -14.634% | 39 | 506 | -90.000% |
| 2025-03-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -14.583% | 2 | 481 | -91.463% |
| 2025-03-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.745% | 50 | 480 | -92.708% |
| 2025-03-25 | 5.1200 | 5.2600 | 5.1200 | 5.2600 | +4.781% | 46 | 455 | -93.346% |
| 2025-03-24 | 5.0500 | 5.0500 | 4.8000 | 5.0200 | +18.957% | 78 | 413 | -93.028% |
| 2025-03-21 | 4.2000 | 4.2500 | 4.2000 | 4.2200 | -0.706% | 246 | 399 | -91.706% |
| 2025-03-20 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | 0.000% | 3 | 424 | -91.765% |
| 2025-03-19 | 4.2000 | 4.2500 | 4.1000 | 4.2500 | +7.595% | 27 | 423 | -91.765% |
| 2025-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 416 | -91.139% |