Dark

AMZN20261218C360
AMZN Dec 18 2026 360.00 Call (AMZN261218C00360000)
option OPRA

EOD

Jul 2, 2026

3.05+9.712%(+0.27)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.1000	3.1400	3.0400	3.0500	+9.712%	64	2,997	0.000%
2026-07-01	2.6800	3.1000	2.6800	2.7800	+6.923%	13	2,997	+9.712%
2026-06-30	2.3500	2.6000	2.3500	2.6000	-2.622%	7	2,993	+17.308%
2026-06-29	2.4500	3.1000	2.4300	2.6700	+39.791%	97	2,992	+14.232%
2026-06-26	1.8500	2.1000	1.8500	1.9100	-2.051%	24	2,978	+59.686%
2026-06-25	1.9900	1.9900	1.9400	1.9500	-23.529%	75	2,994	+56.410%
2026-06-24	2.4600	2.7800	2.4200	2.5500	+14.350%	132	2,991	+19.608%
2026-06-23	2.5000	2.5000	2.2300	2.2300	-7.083%	50	2,991	+36.771%
2026-06-22	2.8600	2.8800	2.4000	2.4000	-24.765%	131	2,995	+27.083%
2026-06-18	2.5700	3.4000	2.5700	3.1900	+18.587%	292	2,796	-4.389%
2026-06-17	2.7700	2.9200	2.6900	2.6900	-15.938%	115	2,796	+13.383%
2026-06-16	3.2500	3.2500	3.2000	3.2000	+3.226%	45	2,789	-4.688%
2026-06-15	3.1900	3.2900	3.0700	3.1000	+14.815%	41	2,746	-1.613%
2026-06-12	2.7300	2.7300	2.5800	2.7000	+0.746%	65	2,741	+12.963%
2026-06-11	2.6000	2.7200	2.6000	2.6800	-3.249%	18	2,750	+13.806%
2026-06-10	3.0000	3.0000	2.7700	2.7700	-20.630%	12	2,763	+10.108%
2026-06-09	3.8900	3.8900	3.2500	3.4900	+0.576%	24	2,754	-12.607%
2026-06-08	3.8500	3.9000	3.4000	3.4700	-9.162%	529	2,748	-12.104%
2026-06-05	4.5000	4.5000	3.8200	3.8200	-19.916%	103	2,898	-20.157%
2026-06-04	4.7500	4.7700	4.7000	4.7700	+13.842%	12	2,799	-36.059%
2026-06-03	4.7500	4.7500	4.0600	4.1900	-19.732%	268	2,799	-27.208%
2026-06-02	5.3000	5.3200	5.1500	5.2200	-8.421%	34	2,814	-41.571%
2026-06-01	5.8000	6.0000	5.7000	5.7000	-20.280%	518	2,816	-46.491%
2026-05-29	7.5000	7.5000	6.6000	7.1500	-2.055%	111	2,814	-57.343%
2026-05-28	6.7000	7.3000	6.3500	7.3000	+7.353%	67	2,823	-58.219%
2026-05-27	6.3500	7.0000	6.3500	6.8000	+23.636%	17	2,820	-55.147%
2026-05-26	5.4500	5.5000	5.3000	5.5000	-5.172%	12	2,819	-44.545%
2026-05-21	4.9300	5.9200	4.9100	5.8000	+14.625%	29	2,809	-47.414%
2026-05-20	4.6200	5.2100	4.6200	5.0600	+13.199%	427	2,801	-39.723%
2026-05-19	4.7100	4.7400	4.0000	4.4700	-14.038%	604	2,777	-31.767%
2026-05-18	5.4500	6.0500	5.0600	5.2000	0.000%	681	2,777	-41.346%
2026-05-15	5.2500	5.3000	5.0300	5.2000	-13.333%	761	2,777	-41.346%
2026-05-14	6.2000	6.4000	5.9800	6.0000	-4.762%	947	2,769	-49.167%
2026-05-13	5.0500	6.4000	5.0500	6.3000	+26.000%	434	2,841	-51.587%
2026-05-12	5.5500	5.5500	4.9500	5.0000	-16.667%	303	2,841	-39.000%
2026-05-11	6.8500	6.8500	6.0000	6.0000	-13.917%	226	2,841	-49.167%
2026-05-08	7.0300	7.0800	6.6900	6.9700	+1.752%	458	2,812	-56.241%
2026-05-07	7.2500	7.2600	6.8000	6.8500	-14.053%	523	2,814	-55.474%
2026-05-06	7.2000	7.9700	7.0000	7.9700	+9.178%	993	2,779	-61.731%
2026-05-05	8.0000	8.3300	6.9200	7.3000	+3.399%	754	2,661	-58.219%
2026-05-04	7.3800	8.3100	6.8600	7.0600	+6.006%	780	2,634	-56.799%
2026-05-01	7.2900	7.7000	6.6500	6.6600	+11.000%	255	2,691	-54.204%
2026-04-30	7.7500	7.7500	4.6600	6.0000	-10.448%	81	2,691	-49.167%
2026-04-29	6.5600	7.2500	6.5200	6.7000	+11.296%	354	2,673	-54.478%
2026-04-28	6.2000	6.3400	6.0200	6.0200	-11.209%	192	2,904	-49.336%
2026-04-27	6.6900	7.1000	6.6900	6.7800	-7.123%	257	2,756	-55.015%
2026-04-24	6.3500	7.3000	6.3300	7.3000	+29.893%	121	2,648	-58.219%
2026-04-23	6.0000	6.0000	5.6000	5.6200	+2.182%	23	2,637	-45.730%
2026-04-22	4.9500	5.5000	4.9500	5.5000	+19.565%	83	2,636	-44.545%
2026-04-21	5.0500	5.2000	4.6000	4.6000	+3.837%	369	2,708	-33.696%
2026-04-20	4.2600	4.4300	4.2600	4.4300	-12.103%	11	2,708	-31.151%
2026-04-17	5.3400	5.5000	5.0400	5.0400	+7.692%	139	2,697	-39.484%
2026-04-16	4.7300	4.7300	3.9200	4.6800	+0.214%	10	2,628	-34.829%
2026-04-15	4.7100	4.8100	4.6300	4.6700	-3.711%	121	2,620	-34.690%
2026-04-14	4.2000	5.1500	4.0000	4.8500	+49.231%	81	2,671	-37.113%
2026-04-13	2.9000	3.2500	2.9000	3.2500	+1.562%	15	2,728	-6.154%
2026-04-10	2.8100	3.4400	2.8100	3.2000	+18.519%	29	2,724	-4.688%
2026-04-09	1.9000	2.7700	1.9000	2.7000	+73.077%	122	2,728	+12.963%
2026-04-08	1.5600	1.5600	1.5600	1.5600	+17.293%	12	2,784	+95.513%
2026-04-07	1.3300	1.3300	1.3300	1.3300	+3.101%	10	2,784	+129.323%
2026-04-06	1.2900	1.2900	1.2900	1.2900	+12.174%	1	2,774	+136.434%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-6.504%	10	2,763	+165.217%
2026-04-01	1.2100	1.2300	1.2100	1.2300	+0.820%	20	2,763	+147.967%
2026-03-31	1.1300	1.2200	1.1000	1.2200	+18.447%	12	2,755	+150.000%
2026-03-30	1.0100	1.0500	1.0100	1.0300	+5.102%	5	2,756	+196.117%
2026-03-27	1.0900	1.0900	0.9500	0.9800	-24.615%	13	2,754	+211.224%
2026-03-25	1.3000	1.3100	1.3000	1.3000	+12.069%	4	2,756	+134.615%
2026-03-24	1.1500	1.1600	1.1200	1.1600	-9.375%	11	2,756	+162.931%
2026-03-23	1.2800	1.2800	1.2800	1.2800	+2.400%	4	2,746	+138.281%
2026-03-20	1.2700	1.2700	1.2500	1.2500	-1.575%	17	2,746	+144.000%
2026-03-19	1.3500	1.3500	1.2700	1.2700	-16.993%	32	2,731	+140.157%
2026-03-17	1.5300	1.5300	1.5300	1.5300	+10.870%	1	2,713	+99.346%
2026-03-16	1.4200	1.4200	1.3800	1.3800	-8.000%	13	2,714	+121.014%
2026-03-13	1.6100	1.6100	1.4600	1.5000	-15.730%	20	2,704	+103.333%
2026-03-10	1.8500	1.8500	1.7800	1.7800	+1.714%	4	2,723	+71.348%
2026-03-09	1.8800	1.8800	1.7500	1.7500	-25.214%	7	2,719	+74.286%
2026-03-06	2.3400	2.3400	2.3400	2.3400	-5.263%	20	2,720	+30.342%
2026-03-05	2.4500	2.4700	2.4500	2.4700	+7.391%	9	2,740	+23.482%
2026-03-04	2.1500	2.3000	2.1500	2.3000	+38.554%	10	2,736	+32.609%
2026-03-03	1.7000	1.7000	1.6600	1.6600	-16.162%	19	2,736	+83.735%
2026-03-02	1.8700	1.9800	1.8700	1.9800	-5.714%	5	2,717	+54.040%
2026-02-26	2.1800	2.1800	2.1000	2.1000	-4.977%	12	2,712	+45.238%
2026-02-25	2.2200	2.2200	2.2100	2.2100	-1.778%	7	2,706	+38.009%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+15.979%	15	2,706	+35.556%
2026-02-23	2.0500	2.0500	1.9400	1.9400	-20.816%	21	2,691	+57.216%
2026-02-20	2.4000	2.4500	2.4000	2.4500	+16.667%	8	2,671	+24.490%
2026-02-19	2.1500	2.1500	2.0900	2.1000	-3.670%	13	2,678	+45.238%
2026-02-18	2.2100	2.2200	2.1800	2.1800	+17.838%	63	2,668	+39.908%
2026-02-17	1.8600	1.9600	1.7400	1.8500	-1.596%	957	2,736	+64.865%
2026-02-13	1.8200	1.8800	1.8200	1.8800	+1.075%	22	3,427	+62.234%
2026-02-12	2.0500	2.0500	1.8600	1.8600	-12.264%	47	3,427	+63.978%
2026-02-11	2.1000	2.1200	2.1000	2.1200	-4.505%	13	3,438	+43.868%
2026-02-10	2.5500	2.5500	2.2200	2.2200	-10.843%	5	3,425	+37.387%
2026-02-09	2.2600	2.4900	2.2200	2.4900	+11.659%	27	3,425	+22.490%
2026-02-06	1.6300	2.3900	1.6300	2.2300	-41.316%	155	3,444	+36.771%
2026-02-05	4.0000	4.0500	3.8000	3.8000	-20.502%	132	3,481	-19.737%
2026-02-04	5.3500	5.3500	4.6000	4.7800	-8.253%	5	3,472	-36.192%
2026-02-03	6.0000	6.0000	5.2100	5.2100	-13.167%	17	3,470	-41.459%
2026-02-02	5.6500	6.0900	5.6500	6.0000	+6.952%	21	3,468	-49.167%
2026-01-29	5.5300	5.6100	5.5300	5.6100	-1.579%	3	3,451	-45.633%
2026-01-28	6.6000	6.6000	5.7000	5.7000	-8.800%	4	3,451	-46.491%
2026-01-27	6.2200	6.2500	6.2000	6.2500	+21.359%	66	3,450	-51.200%
2026-01-26	5.2000	5.2000	5.1500	5.1500	+2.590%	2	3,515	-40.777%
2026-01-23	5.0000	5.0200	5.0000	5.0200	+16.744%	13	3,513	-39.243%
2026-01-22	4.1000	4.3000	4.1000	4.3000	+7.500%	11	3,504	-29.070%
2026-01-21	4.0000	4.0100	3.6900	4.0000	0.000%	78	3,498	-23.750%
2026-01-20	4.3000	4.3500	4.0000	4.0000	-19.355%	13	3,469	-23.750%
2026-01-16	5.0200	5.0200	4.8500	4.9600	-6.415%	9	3,458	-38.508%
2026-01-15	5.2100	5.3000	5.2100	5.3000	+6.000%	55	3,458	-42.453%
2026-01-14	5.2900	5.2900	5.0000	5.0000	-11.504%	5	3,459	-39.000%
2026-01-13	5.8000	5.8000	5.4000	5.6500	-13.077%	15	3,462	-46.018%
2026-01-12	6.5100	6.5100	6.5000	6.5000	+0.775%	25	3,462	-53.077%
2026-01-09	5.9000	6.4500	5.8200	6.4500	+8.403%	21	3,462	-52.713%
2026-01-07	5.7000	6.5500	5.7000	5.9500	+2.586%	82	3,466	-48.739%
2026-01-06	4.5500	6.0000	4.5500	5.8000	+26.087%	75	3,516	-47.414%
2026-01-05	4.4200	4.7400	4.4200	4.6000	+11.650%	39	3,477	-33.696%
2026-01-02	4.0000	4.1400	3.9100	4.1200	-5.069%	5	3,477	-25.971%
2025-12-30	4.3400	4.3400	4.3400	4.3400	-2.472%	10	3,476	-29.724%
2025-12-29	4.5500	4.5500	4.4500	4.4500	-6.513%	5	3,466	-31.461%
2025-12-26	4.7000	4.7700	4.7000	4.7600	+0.211%	8	3,469	-35.924%
2025-12-23	4.7500	4.7500	4.7500	4.7500	+8.447%	4	3,467	-35.789%
2025-12-22	4.3000	4.5000	4.3000	4.3800	-6.610%	53	3,467	-30.365%
2025-12-19	4.4600	4.6900	4.4600	4.6900	+5.631%	26	3,439	-34.968%
2025-12-18	4.4800	4.7400	4.4000	4.4400	+11.000%	54	3,426	-31.306%
2025-12-17	4.1000	4.1000	4.0000	4.0000	-5.882%	31	3,375	-23.750%
2025-12-16	4.2500	4.2500	4.2500	4.2500	-0.701%	13	3,364	-28.235%
2025-12-15	4.8900	4.8900	4.2800	4.2800	-17.054%	17	3,364	-28.738%
2025-12-12	5.2800	5.2800	5.1500	5.1600	-14.000%	27	3,363	-40.891%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+6.383%	3	3,364	-49.167%
2025-12-09	5.6400	5.6400	5.6400	5.6400	-4.082%	1	3,364	-45.922%
2025-12-08	6.0500	6.0500	5.8800	5.8800	-0.339%	26	3,365	-48.129%
2025-12-05	6.0500	6.0700	5.9000	5.9000	-3.279%	4	3,365	-48.305%
2025-12-04	6.0000	6.1200	6.0000	6.1000	-5.719%	20	3,364	-50.000%
2025-12-03	6.6500	6.6500	6.4500	6.4700	-8.873%	5	3,362	-52.859%
2025-12-02	7.1800	7.3000	7.0000	7.1000	+11.987%	9	3,361	-57.042%
2025-12-01	6.5200	6.5800	6.3400	6.3400	+0.955%	16	3,363	-51.893%
2025-11-28	6.2800	6.3000	6.2800	6.2800	+4.493%	27	3,362	-51.433%
2025-11-26	6.2500	6.2500	6.0100	6.0100	+0.167%	8	3,345	-49.251%
2025-11-25	6.0000	6.0000	6.0000	6.0000	+6.195%	1	3,345	-49.167%
2025-11-24	5.7000	5.7000	5.4900	5.6500	+7.619%	343	3,345	-46.018%
2025-11-21	5.0000	5.3500	4.9000	5.2500	+0.962%	61	3,055	-41.905%
2025-11-20	5.7900	5.9500	5.1500	5.2000	-9.565%	47	3,081	-41.346%
2025-11-19	5.6500	5.9800	5.6500	5.7500	-3.685%	564	3,059	-46.957%
2025-11-18	6.3500	6.3500	5.9000	5.9700	-15.915%	344	3,184	-48.911%
2025-11-17	7.2000	7.4500	6.8100	7.1000	-4.698%	56	2,965	-57.042%
2025-11-14	8.1900	8.1900	7.4500	7.4500	-9.478%	31	2,945	-59.060%
2025-11-13	8.6800	8.6800	7.9500	8.2300	-13.368%	338	2,936	-62.940%
2025-11-12	9.4500	9.5100	9.4500	9.5000	-5.941%	25	2,649	-67.895%
2025-11-11	9.6000	10.1000	9.6000	10.1000	-0.493%	56	2,640	-69.802%
2025-11-10	10.4100	10.4600	9.6500	10.1500	+12.778%	28	2,654	-69.951%
2025-11-07	8.4200	9.0500	8.4200	9.0000	-4.051%	21	2,634	-66.111%
2025-11-06	10.2000	10.2000	8.8500	9.3800	-8.932%	282	2,637	-67.484%
2025-11-05	9.4600	10.3000	9.4600	10.3000	+1.179%	126	2,364	-70.388%
2025-11-04	10.4000	10.8800	10.1800	10.1800	-13.362%	702	2,342	-70.039%
2025-11-03	11.5000	12.5000	11.5000	11.7500	+28.415%	76	1,847	-74.043%
2025-10-31	10.5000	10.7000	8.9600	9.1500	+47.581%	453	1,847	-66.667%
2025-10-30	6.1500	6.9500	6.1500	6.2000	-9.884%	124	1,952	-50.806%
2025-10-29	6.9000	7.0000	6.5500	6.8800	+7.500%	130	1,965	-55.669%
2025-10-28	5.9000	6.7800	5.8500	6.4000	+9.966%	626	1,901	-52.344%
2025-10-27	5.7000	6.0000	5.6000	5.8200	+8.989%	232	1,498	-47.595%
2025-10-24	5.1500	5.4000	5.1500	5.3400	+4.912%	77	1,498	-42.884%
2025-10-23	4.9000	5.2000	4.9000	5.0900	+5.165%	33	1,500	-40.079%
2025-10-22	4.8500	5.1200	4.7500	4.8400	-6.923%	62	1,507	-36.983%
2025-10-21	4.9700	5.2500	4.9000	5.2000	+14.286%	45	1,522	-41.346%
2025-10-20	4.3700	4.5500	4.3500	4.5500	+3.409%	20	1,541	-32.967%
2025-10-17	4.5500	4.6000	4.4000	4.4000	-4.348%	37	1,532	-30.682%
2025-10-16	4.9500	5.0500	4.5700	4.6000	-3.967%	20	1,502	-33.696%
2025-10-15	4.7800	4.8000	4.7000	4.7900	+1.483%	83	1,495	-36.326%
2025-10-14	4.3500	4.7200	4.3000	4.7200	+1.505%	28	1,552	-35.381%
2025-10-13	4.6400	4.6500	4.5000	4.6500	+3.333%	31	1,544	-34.409%
2025-10-10	5.3000	5.3500	4.5000	4.5000	-17.127%	61	1,549	-32.222%
2025-10-09	4.8200	5.4300	4.7900	5.4300	+9.697%	29	1,546	-43.831%
2025-10-08	4.4000	5.0500	4.4000	4.9500	+11.236%	115	1,537	-38.384%
2025-10-07	4.7500	4.7500	4.4500	4.4500	-4.301%	8	1,561	-31.461%
2025-10-06	4.1500	4.7500	4.1500	4.6500	+13.139%	83	1,561	-34.409%
2025-10-03	4.3700	4.3700	4.1100	4.1100	-4.419%	16	1,550	-25.791%
2025-10-02	4.1000	4.3000	4.0500	4.3000	+2.381%	27	1,557	-29.070%
2025-10-01	3.8000	4.2400	3.8000	4.2000	+5.000%	75	1,557	-27.381%
2025-09-30	4.0000	4.0000	3.9500	4.0000	-3.614%	44	1,604	-23.750%
2025-09-29	4.2200	4.3500	4.1500	4.1500	-0.480%	56	1,615	-26.506%
2025-09-26	4.2000	4.2500	4.1000	4.1700	+4.250%	32	1,600	-26.859%
2025-09-25	4.1500	4.1500	3.9800	4.0000	-6.977%	52	1,593	-23.750%
2025-09-24	4.5500	4.5500	4.3000	4.3000	-0.463%	22	1,573	-29.070%
2025-09-23	4.8500	4.8500	4.3000	4.3200	-12.551%	67	1,590	-29.398%
2025-09-22	5.0000	5.0000	4.8000	4.9400	-5.905%	23	1,575	-38.259%
2025-09-19	5.2500	5.5000	5.2500	5.2500	-0.756%	15	1,567	-41.905%
2025-09-18	5.1000	5.4000	4.9500	5.2900	+5.800%	32	1,552	-42.344%
2025-09-17	5.4000	5.4000	4.9000	5.0000	-12.740%	11	1,558	-39.000%
2025-09-16	5.5000	5.8700	5.5000	5.7300	+8.523%	33	1,557	-46.771%
2025-09-15	4.8000	5.4500	4.8000	5.2800	+17.333%	122	1,566	-42.235%
2025-09-12	4.5600	4.6100	4.4500	4.5000	-5.263%	24	1,485	-32.222%
2025-09-11	4.5400	4.8000	4.5400	4.7500	+3.261%	19	1,463	-35.789%
2025-09-10	5.4000	5.4000	4.5500	4.6000	-14.815%	24	1,460	-33.696%
2025-09-09	5.1000	5.4000	5.1000	5.4000	+3.250%	11	1,451	-43.519%
2025-09-08	5.1900	5.2500	5.1900	5.2300	+14.442%	7	1,452	-41.683%
2025-09-05	4.9500	4.9500	4.5000	4.5700	-8.233%	41	1,458	-33.260%
2025-09-04	4.7500	4.9800	4.5000	4.9800	+34.595%	83	1,451	-38.755%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-2.632%	3	1,430	-17.568%
2025-09-02	3.8000	3.8000	3.8000	3.8000	-7.317%	6	1,428	-19.737%
2025-08-29	4.2000	4.2000	4.1000	4.1000	-10.088%	12	1,419	-25.610%
2025-08-28	4.2000	4.5600	4.2000	4.5600	+7.547%	58	1,419	-33.114%
2025-08-27	4.2000	4.2400	4.2000	4.2400	+4.177%	36	1,377	-28.066%
2025-08-26	4.1900	4.1900	4.0700	4.0700	-2.632%	6	1,366	-25.061%
2025-08-25	4.1800	4.1800	4.1800	4.1800	-3.908%	1	1,362	-27.033%
2025-08-22	3.6500	4.3500	3.6500	4.3500	+22.535%	28	1,362	-29.885%
2025-08-21	3.5500	3.5500	3.5500	3.5500	-4.313%	2	1,369	-14.085%
2025-08-20	3.8000	3.8500	3.7000	3.7100	-12.706%	7	1,367	-17.790%
2025-08-19	4.2500	4.2500	4.2500	4.2500	-6.593%	1	1,366	-28.235%
2025-08-18	4.5400	4.5500	4.5400	4.5500	-1.302%	16	1,366	-32.967%
2025-08-15	4.5500	4.6100	4.5500	4.6100	-3.556%	31	1,358	-33.839%
2025-08-14	4.4000	5.0000	4.4000	4.7800	+23.196%	58	1,357	-36.192%
2025-08-13	3.8800	3.8800	3.8800	3.8800	+4.582%	3	1,323	-21.392%
2025-08-12	3.6500	3.7100	3.5500	3.7100	-1.067%	7	1,320	-17.790%
2025-08-11	3.9000	3.9000	3.7500	3.7500	-6.250%	32	1,317	-18.667%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,299	-23.750%
2025-08-07	4.3700	4.3700	3.9900	4.0500	+3.846%	5	1,298	-24.691%
2025-08-06	3.2000	3.9500	3.1700	3.9000	+20.000%	167	1,297	-21.795%
2025-08-05	3.4000	3.4400	3.2500	3.2500	+1.562%	19	1,215	-6.154%
2025-08-04	3.4000	3.4500	3.1500	3.2000	-10.112%	58	1,214	-4.688%
2025-08-01	3.6800	4.4400	3.4300	3.5600	-43.937%	95	1,176	-14.326%
2025-07-31	6.1000	6.4200	6.1000	6.3500	+22.351%	19	1,123	-51.969%
2025-07-30	5.0700	5.1900	5.0700	5.1900	-2.075%	2	1,131	-41.233%
2025-07-29	5.3000	5.3000	5.3000	5.3000	-1.487%	32	1,131	-42.453%
2025-07-28	5.6500	5.6500	5.3800	5.3800	-4.779%	9	1,163	-43.309%
2025-07-24	5.3500	5.6500	5.2900	5.6500	+11.881%	37	1,163	-46.018%
2025-07-22	5.1500	5.1500	5.0000	5.0500	-6.481%	62	1,131	-39.604%
2025-07-21	5.1500	5.4000	5.1500	5.4000	+7.356%	7	1,081	-43.519%
2025-07-18	5.0000	5.0500	4.9400	5.0300	+1.616%	6	1,083	-39.364%
2025-07-17	4.9000	4.9500	4.9000	4.9500	+1.020%	2	1,082	-38.384%
2025-07-16	5.1500	5.1500	4.8500	4.9000	-10.092%	3	1,083	-37.755%
2025-07-15	5.4500	5.4500	5.3000	5.4500	-2.679%	100	1,082	-44.037%
2025-07-14	5.6000	5.6000	5.6000	5.6000	+3.896%	2	1,015	-45.536%
2025-07-11	5.3800	5.4000	5.3800	5.3900	+9.776%	45	1,015	-43.414%
2025-07-10	4.9100	4.9100	4.9100	4.9100	-6.476%	1	976	-37.882%
2025-07-09	5.3500	5.3500	5.2500	5.2500	+2.941%	3	976	-41.905%
2025-07-08	5.5100	5.5100	4.9100	5.1000	-9.735%	41	979	-40.196%
2025-07-07	5.7000	5.7000	5.6000	5.6500	+6.604%	74	954	-46.018%
2025-07-02	5.3000	5.3000	5.3000	5.3000	-2.752%	1	889	-42.453%
2025-07-01	5.3000	5.4500	5.2100	5.4500	+3.416%	5	889	-44.037%
2025-06-30	5.5000	5.5000	5.2700	5.2700	+7.551%	24	888	-42.125%
2025-06-27	4.9000	4.9000	4.9000	4.9000	+7.692%	1	875	-37.755%
2025-06-26	4.1500	4.6500	4.1500	4.5500	+10.976%	48	876	-32.967%
2025-06-25	4.1500	4.1500	4.0000	4.1000	-2.381%	38	856	-25.610%
2025-06-24	4.2500	4.5000	4.2000	4.2000	+5.793%	81	873	-27.381%
2025-06-23	4.0500	4.1500	3.9700	3.9700	-5.476%	6	878	-23.174%
2025-06-20	4.9500	4.9500	4.2000	4.2000	-15.152%	20	876	-27.381%
2025-06-18	5.0000	5.1000	4.9500	4.9500	-7.477%	32	879	-38.384%
2025-06-17	5.3000	5.3500	5.3000	5.3500	+2.885%	9	879	-42.991%
2025-06-16	4.8500	5.3500	4.8000	5.2000	+2.970%	27	877	-41.346%
2025-06-13	5.0500	5.0500	5.0500	5.0500	-10.619%	120	864	-39.604%
2025-06-11	5.6500	5.6500	5.6500	5.6500	-2.586%	60	804	-46.018%
2025-06-10	5.8000	5.8000	5.6500	5.8000	+1.754%	42	772	-47.414%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+10.895%	1	812	-46.491%
2025-06-06	5.2700	5.2700	4.9500	5.1400	+8.211%	8	813	-40.661%
2025-06-05	4.5200	5.0500	4.5200	4.7500	+9.195%	5	814	-35.789%
2025-06-04	4.2500	4.3500	4.2500	4.3500	+1.163%	2	814	-29.885%
2025-06-02	4.1700	4.4000	4.1700	4.3000	+1.176%	12	814	-29.070%
2025-05-30	4.2500	4.2500	4.2500	4.2500	-6.798%	4	804	-28.235%
2025-05-29	4.7000	4.7000	4.5600	4.5600	+4.828%	2	804	-33.114%
2025-05-28	4.4500	4.5500	4.3500	4.3500	-1.136%	76	805	-29.885%
2025-05-27	4.4000	4.5100	4.4000	4.4000	0.000%	16	752	-30.682%
2025-05-22	4.1500	4.4000	4.1500	4.4000	+4.762%	17	751	-30.682%
2025-05-21	4.2000	4.2000	4.2000	4.2000	-2.326%	4	751	-27.381%
2025-05-20	4.3000	4.3000	4.3000	4.3000	-2.273%	1	755	-29.070%
2025-05-19	4.4000	4.4000	4.4000	4.4000	-0.227%	1	754	-30.682%
2025-05-16	4.5500	4.5500	4.4100	4.4100	-3.077%	214	754	-30.839%
2025-05-15	4.5000	4.5500	4.5000	4.5500	-11.650%	5	786	-32.967%
2025-05-14	5.1700	5.2300	5.1500	5.1500	-9.649%	11	785	-40.777%
2025-05-13	5.0000	5.7000	5.0000	5.7000	+20.000%	46	793	-46.491%
2025-05-12	4.6000	4.8500	4.4000	4.7500	+54.221%	23	757	-35.789%
2025-05-09	3.2500	3.2500	3.0400	3.0800	-2.222%	38	759	-0.974%
2025-05-08	3.1500	3.2300	3.1500	3.1500	+13.718%	6	774	-3.175%
2025-05-07	2.7700	2.7700	2.7700	2.7700	+6.950%	1	774	+10.108%
2025-05-06	2.5900	2.5900	2.5900	2.5900	-2.632%	1	774	+17.761%
2025-05-05	2.6100	2.6800	2.6100	2.6600	-1.481%	52	774	+14.662%
2025-05-02	2.6200	2.7000	2.5700	2.7000	-10.000%	18	733	+12.963%
2025-05-01	2.7500	3.0000	2.7500	3.0000	+27.119%	16	733	+1.667%
2025-04-30	2.2600	2.3600	2.2600	2.3600	-13.553%	2	732	+29.237%
2025-04-25	2.5900	2.7300	2.5900	2.7300	+10.526%	8	732	+11.722%
2025-04-24	2.1100	2.4700	2.1100	2.4700	-3.891%	5	733	+23.482%
2025-04-23	2.3000	2.5700	2.3000	2.5700	+55.758%	3	733	+18.677%
2025-04-22	1.5400	1.6500	1.5400	1.6500	+11.486%	4	733	+84.848%
2025-04-21	1.6000	1.6000	1.4600	1.4800	-14.943%	46	735	+106.081%
2025-04-17	1.9000	1.9000	1.7200	1.7400	-3.867%	9	731	+75.287%
2025-04-16	1.8200	1.9100	1.7400	1.8100	-17.727%	38	731	+68.508%
2025-04-15	2.2000	2.2000	2.2000	2.2000	-4.762%	1	700	+38.636%
2025-04-14	2.3800	2.3800	2.1400	2.3100	-14.444%	22	699	+32.035%
2025-04-11	2.8300	2.8300	2.7000	2.7000	-1.818%	12	708	+12.963%
2025-04-10	2.8800	2.8800	2.6900	2.7500	-16.667%	77	702	+10.909%
2025-04-09	2.5000	3.3000	2.2700	3.3000	+40.426%	52	675	-7.576%
2025-04-08	3.1000	3.1000	2.2900	2.3500	-5.242%	106	634	+29.787%
2025-04-07	1.9400	2.4800	1.9400	2.4800	-7.807%	10	530	+22.984%
2025-04-04	3.0500	3.0500	2.6000	2.6900	-8.503%	38	527	+13.383%
2025-04-03	3.8500	3.8500	2.9400	2.9400	-29.665%	24	520	+3.741%
2025-04-02	3.7200	4.3000	3.7200	4.1800	+10.000%	14	509	-27.033%
2025-04-01	3.6000	3.8000	3.6000	3.8000	+8.571%	12	508	-19.737%
2025-03-31	3.4000	3.6000	3.4000	3.5000	-14.634%	39	506	-12.857%
2025-03-28	4.1000	4.1000	4.1000	4.1000	-14.583%	2	481	-25.610%
2025-03-26	4.8000	4.8000	4.8000	4.8000	-8.745%	50	480	-36.458%
2025-03-25	5.1200	5.2600	5.1200	5.2600	+4.781%	46	455	-42.015%
2025-03-24	5.0500	5.0500	4.8000	5.0200	+18.957%	78	413	-39.243%
2025-03-21	4.2000	4.2500	4.2000	4.2200	-0.706%	246	399	-27.725%
2025-03-20	4.2700	4.2700	4.2500	4.2500	0.000%	3	424	-28.235%
2025-03-19	4.2000	4.2500	4.1000	4.2500	+7.595%	27	423	-28.235%
2025-03-18	3.9500	3.9500	3.9500	3.9500	-5.952%	1	416	-22.785%
2025-03-17	4.5500	4.6000	4.2000	4.2000	-12.500%	122	415	-27.381%
2025-03-14	4.7500	4.8000	4.7500	4.8000	+2.345%	12	418	-36.458%
2025-03-13	4.7500	4.7500	4.6900	4.6900	-9.808%	2	415	-34.968%
2025-03-12	5.3500	5.4000	5.1000	5.2000	-4.936%	13	415	-41.346%
2025-03-11	5.4700	5.4700	5.4700	5.4700	+11.633%	20	412	-44.241%
2025-03-10	5.0000	5.0000	4.7600	4.9000	-7.547%	17	412	-37.755%
2025-03-07	5.6000	5.6500	4.7600	5.3000	-5.357%	246	407	-42.453%
2025-03-06	5.8500	5.8500	5.5000	5.6000	-12.500%	9	287	-45.536%
2025-03-05	5.9500	6.4000	5.9500	6.4000	+4.918%	4	286	-52.344%
2025-03-04	6.0000	6.2500	5.8000	6.1000	-2.244%	10	284	-50.000%
2025-03-03	6.9000	6.9000	6.2400	6.2400	-8.905%	5	277	-51.122%
2025-02-28	7.0000	7.0000	6.7200	6.8500	-8.054%	16	274	-55.474%
2025-02-27	7.5200	7.5200	7.4500	7.4500	-0.401%	3	270	-59.060%
2025-02-26	7.7000	7.7000	7.4800	7.4800	+3.315%	2	269	-59.225%
2025-02-25	6.7500	7.2400	6.5600	7.2400	+0.556%	257	267	-57.873%
2025-02-24	7.5000	7.5000	7.2000	7.2000	-8.861%	11	188	-57.639%
2025-02-21	8.9200	8.9200	7.6000	7.9000	-13.187%	44	187	-61.392%
2025-02-20	9.0200	9.1000	9.0200	9.1000	-7.143%	2	179	-66.484%
2025-02-19	9.3600	9.8000	9.3600	9.8000	+0.513%	15	177	-68.878%
2025-02-18	10.0000	10.0000	9.4000	9.7500	-4.692%	18	177	-68.718%
2025-02-14	10.3000	10.3000	10.1500	10.2300	-0.680%	74	174	-70.186%
2025-02-13	10.7000	10.7000	10.2800	10.3000	-7.207%	114	86	-70.388%
2025-02-12	10.7000	11.1000	10.7000	11.1000	-0.804%	3	86	-72.523%
2025-02-11	11.2000	11.2000	11.1900	11.1900	-2.271%	11	84	-72.744%
2025-02-10	11.0000	11.6500	11.0000	11.4500	+3.153%	37	73	-73.362%
2025-02-07	11.1500	11.3400	10.8000	11.1000	-16.667%	168	87	-72.523%
2025-02-06	13.4000	13.4000	13.0500	13.3200	+4.553%	5	92	-77.102%
2025-02-05	12.8500	12.8500	12.7400	12.7400	-11.528%	3	87	-76.060%
2025-02-04	13.6000	14.5000	13.6000	14.4000	+7.063%	28	86	-78.819%
2025-02-03	13.4000	13.4500	13.4000	13.4500	-0.738%	40	70	-77.323%
2025-01-31	13.9500	13.9500	13.5500	13.5500	0.000%	62	30	-77.491%