AMZN261218C00350000
AMZN Dec 18 2026 350.00 Call
optionOPRA
EODOct 6, 2026
0.53USD+23.256%(+0.10)104Vol5,764OI
AMZN261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | +23.256% | 104 | 5,755 | 0.000% |
| 2026-10-05 | 0.4300 | 0.5000 | 0.4000 | 0.4300 | -4.444% | 113 | 5,773 | +23.256% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | +2.273% | 19 | 5,771 | +17.778% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -16.981% | 22 | 5,775 | +20.455% |
| 2026-09-30 | 0.5500 | 0.6300 | 0.5100 | 0.5300 | +3.922% | 148 | 5,804 | 0.000% |
| 2026-09-29 | 0.4600 | 0.5100 | 0.4400 | 0.5100 | +4.082% | 15 | 5,795 | +3.922% |
| 2026-09-28 | 0.5100 | 0.5600 | 0.4900 | 0.4900 | -22.222% | 16 | 5,800 | +8.163% |
| 2026-09-25 | 0.6200 | 0.6300 | 0.5700 | 0.6300 | -11.268% | 55 | 5,798 | -15.873% |
| 2026-09-24 | 0.6300 | 0.7500 | 0.5400 | 0.7100 | -2.740% | 71 | 5,776 | -25.352% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.7000 | 0.7300 | -23.958% | 76 | 5,798 | -27.397% |
| 2026-09-22 | 0.9700 | 1.0100 | 0.8900 | 0.9600 | -13.514% | 605 | 5,485 | -44.792% |
| 2026-09-21 | 0.9500 | 1.1400 | 0.8900 | 1.1100 | +24.719% | 644 | 5,295 | -52.252% |
| 2026-09-18 | 0.8200 | 1.0000 | 0.8100 | 0.8900 | +9.877% | 15 | 5,290 | -40.449% |
| 2026-09-17 | 0.7700 | 0.9400 | 0.7700 | 0.8100 | +5.195% | 198 | 5,342 | -34.568% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 9 | 5,341 | -31.169% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -27.273% | 148 | 5,424 | -33.750% |
| 2026-09-14 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | -9.836% | 100 | 5,424 | -51.818% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.1900 | 1.2200 | +10.909% | 42 | 5,390 | -56.557% |
| 2026-09-10 | 1.1400 | 1.2500 | 1.1000 | 1.1000 | -11.290% | 74 | 5,395 | -51.818% |
| 2026-09-09 | 1.2500 | 1.2700 | 1.1700 | 1.2400 | -16.779% | 136 | 5,401 | -57.258% |
| 2026-09-08 | 1.3400 | 1.4900 | 1.3200 | 1.4900 | -9.697% | 150 | 5,408 | -64.430% |
| 2026-09-04 | 1.4400 | 1.6500 | 1.2500 | 1.6500 | +6.452% | 80 | 5,390 | -67.879% |
| 2026-09-03 | 1.5200 | 1.5900 | 1.4200 | 1.5500 | +20.155% | 80 | 5,403 | -65.806% |
| 2026-09-02 | 1.2400 | 1.3000 | 1.2200 | 1.2900 | +5.738% | 226 | 5,593 | -58.915% |
| 2026-09-01 | 1.1700 | 1.3300 | 1.1700 | 1.2200 | -21.290% | 455 | 5,599 | -56.557% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.5200 | 1.5500 | -32.609% | 184 | 5,651 | -65.806% |
| 2026-08-28 | 1.6200 | 2.5300 | 1.6100 | 2.3000 | +57.534% | 268 | 5,556 | -76.957% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.4300 | 1.4600 | -13.609% | 195 | 5,486 | -63.699% |
| 2026-08-26 | 1.9100 | 1.9100 | 1.6200 | 1.6900 | -6.630% | 203 | 5,531 | -68.639% |
| 2026-08-25 | 2.0500 | 2.0500 | 1.8100 | 1.8100 | -11.707% | 156 | 5,438 | -70.718% |
| 2026-08-24 | 1.9200 | 2.1200 | 1.8700 | 2.0500 | +6.771% | 50 | 5,428 | -74.146% |
| 2026-08-21 | 1.9000 | 2.0400 | 1.7800 | 1.9200 | -11.927% | 106 | 5,410 | -72.396% |
| 2026-08-20 | 2.4200 | 2.4200 | 2.0800 | 2.1800 | -15.830% | 286 | 5,426 | -75.688% |
| 2026-08-19 | 2.1700 | 2.6200 | 1.9700 | 2.5900 | +27.586% | 208 | 5,382 | -79.537% |
| 2026-08-18 | 2.0800 | 2.1500 | 1.8500 | 2.0300 | -1.456% | 37 | 5,395 | -73.892% |
| 2026-08-17 | 2.2500 | 2.3100 | 2.0000 | 2.0600 | -14.167% | 36 | 5,408 | -74.272% |
| 2026-08-14 | 2.5000 | 2.5800 | 2.4000 | 2.4000 | -14.286% | 124 | 5,421 | -77.917% |
| 2026-08-13 | 3.0500 | 3.1500 | 2.7200 | 2.8000 | -9.677% | 168 | 5,411 | -81.071% |
| 2026-08-12 | 3.5500 | 3.5800 | 3.1000 | 3.1000 | -18.848% | 59 | 5,418 | -82.903% |
| 2026-08-11 | 4.7000 | 4.7000 | 3.6900 | 3.8200 | -20.747% | 109 | 5,431 | -86.126% |
| 2026-08-10 | 4.5500 | 5.4800 | 4.5500 | 4.8200 | +5.934% | 143 | 5,405 | -89.004% |
| 2026-08-07 | 5.0100 | 5.2500 | 4.4000 | 4.5500 | +5.814% | 36 | 5,401 | -88.352% |
| 2026-08-06 | 4.6000 | 4.8000 | 4.1800 | 4.3000 | -2.935% | 197 | 5,400 | -87.674% |
| 2026-08-05 | 6.5700 | 6.5700 | 4.2900 | 4.4300 | -26.167% | 170 | 5,442 | -88.036% |
| 2026-08-04 | 5.9500 | 6.0000 | 5.3100 | 6.0000 | -14.286% | 210 | 5,420 | -91.167% |
| 2026-08-03 | 5.2500 | 7.4000 | 5.1700 | 7.0000 | +60.920% | 377 | 5,360 | -92.429% |
| 2026-07-31 | 3.3300 | 4.5500 | 3.3300 | 4.3500 | +140.331% | 734 | 5,207 | -87.816% |
| 2026-07-30 | 1.4100 | 1.9900 | 1.3300 | 1.8100 | +58.772% | 550 | 5,180 | -70.718% |
| 2026-07-29 | 1.1700 | 1.3300 | 1.1000 | 1.1400 | -10.938% | 71 | 5,151 | -53.509% |
| 2026-07-28 | 1.2500 | 1.2800 | 1.1700 | 1.2800 | -4.478% | 40 | 5,160 | -58.594% |
| 2026-07-27 | 1.4600 | 1.5200 | 1.3100 | 1.3400 | -7.586% | 169 | 5,179 | -60.448% |
| 2026-07-24 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -19.444% | 61 | 5,166 | -63.448% |
| 2026-07-23 | 1.9900 | 2.1300 | 1.7500 | 1.8000 | -30.769% | 118 | 5,158 | -70.556% |
| 2026-07-22 | 2.7000 | 2.8000 | 2.4000 | 2.6000 | -10.345% | 232 | 5,166 | -79.615% |
| 2026-07-21 | 3.0600 | 3.0600 | 2.8400 | 2.9000 | -11.315% | 387 | 5,140 | -81.724% |
| 2026-07-20 | 3.3200 | 3.6200 | 3.2100 | 3.2700 | +0.307% | 542 | 5,103 | -83.792% |
| 2026-07-17 | 3.3900 | 3.5000 | 3.2600 | 3.2600 | -16.410% | 147 | 5,108 | -83.742% |
| 2026-07-16 | 4.3000 | 4.4000 | 3.9000 | 3.9000 | -7.143% | 114 | 5,167 | -86.410% |
| 2026-07-15 | 3.8000 | 4.5200 | 3.8000 | 4.2000 | +20.000% | 277 | 5,182 | -87.381% |
| 2026-07-14 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 6 | 5,181 | -84.857% |
| 2026-07-13 | 3.2500 | 3.8200 | 3.2500 | 3.6000 | +4.046% | 98 | 5,189 | -85.278% |
| 2026-07-10 | 3.4100 | 3.5000 | 3.3500 | 3.4600 | +8.125% | 21 | 5,195 | -84.682% |
| 2026-07-09 | 3.0300 | 3.2200 | 2.8700 | 3.2000 | +3.226% | 130 | 5,133 | -83.438% |
| 2026-07-08 | 3.3800 | 3.3800 | 2.9700 | 3.1000 | -12.676% | 35 | 5,128 | -82.903% |
| 2026-07-07 | 3.8000 | 3.8500 | 3.3000 | 3.5500 | +1.429% | 21 | 5,119 | -85.070% |
| 2026-07-06 | 3.3200 | 3.6000 | 3.2800 | 3.5000 | -0.568% | 109 | 5,117 | -84.857% |
| 2026-07-02 | 3.7200 | 3.7500 | 3.5200 | 3.5200 | +3.529% | 14 | 5,115 | -84.943% |
| 2026-07-01 | 3.0900 | 3.6000 | 3.0900 | 3.4000 | +9.677% | 452 | 4,979 | -84.412% |
| 2026-06-30 | 2.8700 | 3.1700 | 2.8000 | 3.1000 | 0.000% | 854 | 4,926 | -82.903% |
| 2026-06-29 | 3.3000 | 4.0000 | 3.0500 | 3.1000 | +29.167% | 2,659 | 6,085 | -82.903% |
| 2026-06-26 | 2.2300 | 2.5400 | 2.2300 | 2.4000 | +9.589% | 25 | 6,090 | -77.917% |
| 2026-06-25 | 2.4200 | 2.4200 | 2.1900 | 2.1900 | -24.483% | 1,169 | 6,142 | -75.799% |
| 2026-06-24 | 2.9700 | 3.3500 | 2.9000 | 2.9000 | +8.614% | 87 | 6,165 | -81.724% |
| 2026-06-23 | 2.9500 | 3.0000 | 2.6500 | 2.6700 | -6.643% | 34 | 6,190 | -80.150% |
| 2026-06-22 | 3.3400 | 3.3400 | 2.7800 | 2.8600 | -24.538% | 734 | 5,904 | -81.469% |
| 2026-06-18 | 3.0300 | 3.8900 | 3.0300 | 3.7900 | +19.558% | 68 | 5,889 | -86.016% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.1700 | 3.1700 | -15.467% | 17 | 5,899 | -83.281% |
| 2026-06-16 | 3.9100 | 4.1900 | 3.7500 | 3.7500 | 0.000% | 519 | 6,266 | -85.867% |
| 2026-06-15 | 3.9700 | 3.9700 | 3.7400 | 3.7500 | +17.187% | 38 | 6,242 | -85.867% |
| 2026-06-12 | 3.4900 | 3.4900 | 3.0000 | 3.2000 | -8.571% | 1,498 | 6,788 | -83.438% |
| 2026-06-11 | 3.2500 | 3.5000 | 3.0000 | 3.5000 | +5.105% | 726 | 6,358 | -84.857% |
| 2026-06-10 | 3.6000 | 3.6500 | 3.3000 | 3.3300 | -20.714% | 41 | 6,367 | -84.084% |
| 2026-06-09 | 4.4500 | 4.6500 | 3.7500 | 4.2000 | +2.689% | 373 | 6,249 | -87.381% |
| 2026-06-08 | 4.5300 | 4.7000 | 4.0000 | 4.0900 | -10.110% | 2,262 | 4,315 | -87.042% |
| 2026-06-05 | 5.8000 | 5.8000 | 4.5500 | 4.5500 | -18.750% | 177 | 4,326 | -88.352% |
| 2026-06-04 | 5.5000 | 5.7500 | 5.4700 | 5.6000 | +12.000% | 22 | 4,325 | -90.536% |
| 2026-06-03 | 5.5500 | 5.9000 | 4.8000 | 5.0000 | -16.667% | 297 | 4,326 | -89.400% |
| 2026-06-02 | 6.1000 | 6.3900 | 5.8000 | 6.0000 | -11.111% | 80 | 4,334 | -91.167% |
| 2026-06-01 | 7.0000 | 7.2100 | 6.7500 | 6.7500 | -18.675% | 172 | 4,310 | -92.148% |
| 2026-05-29 | 8.8300 | 8.8300 | 8.0100 | 8.3000 | -4.598% | 107 | 4,302 | -93.614% |
| 2026-05-28 | 7.6200 | 8.7000 | 7.4200 | 8.7000 | +5.583% | 167 | 4,296 | -93.908% |
| 2026-05-27 | 7.0500 | 8.2400 | 7.0500 | 8.2400 | +33.984% | 1,302 | 3,780 | -93.568% |
| 2026-05-26 | 7.0000 | 7.0000 | 6.1500 | 6.1500 | -10.219% | 13 | 3,783 | -91.382% |
| 2026-05-22 | 7.1500 | 7.2400 | 6.8500 | 6.8500 | -2.837% | 40 | 3,758 | -92.263% |
| 2026-05-21 | 5.9400 | 7.3500 | 5.9400 | 7.0500 | +15.196% | 45 | 3,742 | -92.482% |
| 2026-05-20 | 5.9500 | 6.4600 | 5.9500 | 6.1200 | +13.966% | 138 | 3,746 | -91.340% |
| 2026-05-19 | 5.7500 | 5.7500 | 4.8400 | 5.3700 | -12.683% | 57 | 3,743 | -90.130% |
| 2026-05-18 | 6.6500 | 7.1900 | 6.1000 | 6.1500 | -1.600% | 168 | 3,736 | -91.382% |
| 2026-05-15 | 6.4000 | 6.4500 | 6.0400 | 6.2500 | -13.315% | 104 | 3,704 | -91.520% |
| 2026-05-14 | 7.5500 | 7.5500 | 7.2000 | 7.2100 | -3.867% | 22 | 3,699 | -92.649% |
| 2026-05-13 | 6.5000 | 7.7000 | 6.4500 | 7.5000 | +14.504% | 88 | 3,669 | -92.933% |
| 2026-05-12 | 6.7000 | 6.7000 | 6.0000 | 6.5500 | -12.433% | 237 | 3,714 | -91.908% |
| 2026-05-11 | 8.0000 | 8.2000 | 7.4600 | 7.4800 | -8.669% | 138 | 3,692 | -92.914% |
| 2026-05-08 | 8.2000 | 8.4800 | 8.1200 | 8.1900 | +2.375% | 63 | 3,700 | -93.529% |
| 2026-05-07 | 8.8600 | 8.8600 | 8.0000 | 8.0000 | -14.894% | 96 | 3,684 | -93.375% |
| 2026-05-06 | 8.6500 | 9.4000 | 8.4200 | 9.4000 | +7.306% | 151 | 3,630 | -94.362% |
| 2026-05-05 | 10.0000 | 10.1000 | 8.5500 | 8.7600 | +4.286% | 953 | 3,642 | -93.950% |
| 2026-05-04 | 8.5000 | 9.8300 | 8.3000 | 8.4000 | +7.692% | 83 | 3,641 | -93.690% |
| 2026-05-01 | 7.7500 | 9.3500 | 7.7500 | 7.8000 | +4.698% | 387 | 3,596 | -93.205% |
| 2026-04-30 | 9.0000 | 9.0000 | 5.5500 | 7.4500 | -6.289% | 506 | 3,820 | -92.886% |
| 2026-04-29 | 7.0100 | 8.6500 | 7.0100 | 7.9500 | +9.655% | 314 | 3,816 | -93.333% |
| 2026-04-28 | 7.4700 | 7.8000 | 7.0900 | 7.2500 | -9.375% | 55 | 3,823 | -92.690% |
| 2026-04-27 | 8.3200 | 8.4000 | 7.8400 | 8.0000 | -8.046% | 146 | 3,797 | -93.375% |
| 2026-04-24 | 7.5000 | 8.7000 | 7.3200 | 8.7000 | +28.698% | 830 | 3,472 | -93.908% |
| 2026-04-23 | 6.6000 | 7.2500 | 6.4000 | 6.7600 | +7.302% | 350 | 3,279 | -92.160% |
| 2026-04-22 | 5.8000 | 6.3500 | 5.8000 | 6.3000 | +11.307% | 142 | 3,232 | -91.587% |
| 2026-04-21 | 6.1000 | 6.3000 | 5.6600 | 5.6600 | +4.815% | 1,242 | 2,509 | -90.636% |
| 2026-04-20 | 5.5000 | 5.5000 | 4.9000 | 5.4000 | -8.475% | 110 | 2,523 | -90.185% |
| 2026-04-17 | 6.5000 | 6.7500 | 5.9000 | 5.9000 | +3.509% | 107 | 2,534 | -91.017% |
| 2026-04-16 | 5.5500 | 5.7000 | 4.7400 | 5.7000 | +0.885% | 55 | 2,531 | -90.702% |
| 2026-04-15 | 6.0000 | 6.0000 | 5.5000 | 5.6500 | -2.586% | 107 | 2,500 | -90.619% |
| 2026-04-14 | 4.7500 | 6.3500 | 4.6800 | 5.8000 | +54.667% | 734 | 2,066 | -90.862% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.4500 | 3.7500 | -2.597% | 742 | 2,309 | -85.867% |
| 2026-04-10 | 3.5300 | 4.1000 | 3.5300 | 3.8500 | +18.462% | 671 | 2,309 | -86.234% |
| 2026-04-09 | 2.4000 | 3.2500 | 2.3500 | 3.2500 | +64.975% | 41 | 1,934 | -83.692% |
| 2026-04-08 | 2.0100 | 2.0300 | 1.9300 | 1.9700 | +20.859% | 508 | 1,929 | -73.096% |
| 2026-04-07 | 1.6400 | 1.6400 | 1.5500 | 1.6300 | +1.875% | 9 | 2,003 | -67.485% |
| 2026-04-06 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | -3.030% | 2 | 1,995 | -66.875% |
| 2026-04-01 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | +12.245% | 3 | 1,996 | -67.879% |
| 2026-03-31 | 1.4600 | 1.4700 | 1.3200 | 1.4700 | +20.492% | 55 | 1,996 | -63.946% |
| 2026-03-27 | 1.2900 | 1.2900 | 1.1800 | 1.2200 | -20.779% | 26 | 1,972 | -56.557% |
| 2026-03-26 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | -4.348% | 3 | 1,965 | -65.584% |
| 2026-03-25 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | +12.587% | 34 | 1,968 | -67.081% |
| 2026-03-24 | 1.3900 | 1.4400 | 1.3900 | 1.4300 | -8.333% | 23 | 1,949 | -62.937% |
| 2026-03-23 | 1.5900 | 1.6100 | 1.5600 | 1.5600 | +4.000% | 8 | 1,949 | -66.026% |
| 2026-03-19 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -23.077% | 512 | 1,944 | -64.667% |
| 2026-03-17 | 1.8800 | 1.9500 | 1.8500 | 1.9500 | +5.405% | 6 | 2,017 | -72.821% |
| 2026-03-16 | 1.6800 | 1.8500 | 1.6700 | 1.8500 | -1.070% | 610 | 2,021 | -71.351% |
| 2026-03-13 | 1.8800 | 1.9600 | 1.8700 | 1.8700 | -1.579% | 11 | 1,832 | -71.658% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 1 | 1,833 | -72.105% |
| 2026-03-11 | 2.2900 | 2.2900 | 1.9900 | 1.9900 | -7.870% | 5 | 1,833 | -73.367% |
| 2026-03-10 | 2.2900 | 2.2900 | 2.1400 | 2.1600 | +2.857% | 31 | 1,834 | -75.463% |
| 2026-03-09 | 2.3600 | 2.3600 | 2.0900 | 2.1000 | -17.969% | 33 | 1,814 | -74.762% |
| 2026-03-06 | 2.5900 | 2.6000 | 2.5600 | 2.5600 | -8.571% | 7 | 1,805 | -79.297% |
| 2026-03-05 | 2.9100 | 2.9100 | 2.7900 | 2.8000 | +1.818% | 22 | 1,805 | -81.071% |
| 2026-03-04 | 2.7200 | 2.8100 | 2.5400 | 2.7500 | +39.594% | 9 | 1,816 | -80.727% |
| 2026-03-03 | 2.2400 | 2.3200 | 1.9500 | 1.9700 | -16.878% | 14 | 1,813 | -73.096% |
| 2026-03-02 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | -9.195% | 6 | 1,814 | -77.637% |
| 2026-02-27 | 2.4600 | 2.6100 | 2.4600 | 2.6100 | 0.000% | 19 | 1,815 | -79.693% |
| 2026-02-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.974% | 2 | 1,827 | -79.693% |
| 2026-02-25 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +1.894% | 6 | 1,827 | -80.297% |
| 2026-02-24 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | +12.821% | 8 | 1,827 | -79.924% |
| 2026-02-23 | 2.6400 | 2.6400 | 2.3100 | 2.3400 | -15.523% | 18 | 1,829 | -77.350% |
| 2026-02-20 | 2.7500 | 2.8200 | 2.7000 | 2.7700 | +12.602% | 21 | 1,829 | -80.866% |
| 2026-02-19 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -0.405% | 2 | 1,825 | -78.455% |
| 2026-02-18 | 2.5600 | 2.6000 | 2.4700 | 2.4700 | +10.268% | 80 | 1,824 | -78.543% |
| 2026-02-17 | 2.0000 | 2.2800 | 2.0000 | 2.2400 | +6.667% | 14 | 1,818 | -76.339% |
| 2026-02-13 | 2.1200 | 2.1600 | 2.0200 | 2.1000 | -1.408% | 20 | 1,816 | -74.762% |
| 2026-02-12 | 2.4700 | 2.4700 | 2.1300 | 2.1300 | -15.476% | 29 | 1,816 | -75.117% |
| 2026-02-11 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -8.364% | 65 | 1,811 | -78.968% |
| 2026-02-10 | 2.7500 | 3.1000 | 2.6700 | 2.7500 | -3.169% | 18 | 1,852 | -80.727% |
| 2026-02-09 | 2.3500 | 3.0300 | 2.3500 | 2.8400 | +5.970% | 42 | 1,851 | -81.338% |
| 2026-02-06 | 1.9700 | 2.9000 | 1.9700 | 2.6800 | -37.674% | 1,769 | 1,855 | -80.224% |
| 2026-02-05 | 4.7000 | 4.8000 | 4.3000 | 4.3000 | -25.217% | 72 | 2,632 | -87.674% |
| 2026-02-04 | 6.1500 | 6.1500 | 5.6000 | 5.7500 | -6.504% | 3 | 2,570 | -90.783% |
| 2026-02-03 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -8.209% | 2 | 2,568 | -91.382% |
| 2026-02-02 | 7.1500 | 7.1500 | 6.7000 | 6.7000 | +5.512% | 21 | 2,567 | -92.090% |
| 2026-01-29 | 6.3500 | 6.4300 | 5.8300 | 6.3500 | -6.618% | 1,511 | 2,561 | -91.654% |
| 2026-01-28 | 7.4000 | 7.7500 | 6.6500 | 6.8000 | -6.722% | 12 | 1,436 | -92.206% |
| 2026-01-27 | 6.1000 | 7.2900 | 6.1000 | 7.2900 | +19.508% | 14 | 1,436 | -92.730% |
| 2026-01-26 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +2.521% | 51 | 1,439 | -91.311% |
| 2026-01-23 | 5.9000 | 6.1500 | 5.9000 | 5.9500 | +17.822% | 66 | 1,407 | -91.092% |
| 2026-01-22 | 4.7500 | 5.2100 | 4.7500 | 5.0500 | +3.484% | 21 | 1,346 | -89.505% |
| 2026-01-21 | 4.7200 | 4.8800 | 4.3500 | 4.8800 | +1.245% | 25 | 1,341 | -89.139% |
| 2026-01-20 | 5.1300 | 5.3000 | 4.8000 | 4.8200 | -18.305% | 335 | 1,348 | -89.004% |
| 2026-01-16 | 5.9400 | 5.9500 | 5.7900 | 5.9000 | -5.600% | 337 | 1,097 | -91.017% |
| 2026-01-15 | 6.0200 | 6.2500 | 5.9500 | 6.2500 | +5.042% | 8 | 1,097 | -91.520% |
| 2026-01-14 | 6.1700 | 6.1700 | 5.9500 | 5.9500 | -11.194% | 22 | 1,095 | -91.092% |
| 2026-01-13 | 7.4000 | 7.4000 | 6.5500 | 6.7000 | -12.987% | 49 | 1,096 | -92.090% |
| 2026-01-12 | 7.6000 | 7.7000 | 7.4500 | 7.7000 | +1.449% | 133 | 1,075 | -93.117% |
| 2026-01-09 | 7.0800 | 7.6100 | 6.7700 | 7.5900 | +1.200% | 15 | 1,071 | -93.017% |
| 2026-01-08 | 7.1000 | 7.6000 | 7.1000 | 7.5000 | +7.143% | 49 | 1,080 | -92.933% |
| 2026-01-07 | 7.1800 | 7.6200 | 7.0000 | 7.0000 | +2.190% | 47 | 1,043 | -92.429% |
| 2026-01-06 | 5.6900 | 7.0500 | 5.6900 | 6.8500 | +29.245% | 27 | 1,025 | -92.263% |
| 2026-01-05 | 5.4000 | 5.4500 | 5.3000 | 5.3000 | +10.417% | 20 | 1,020 | -90.000% |
| 2026-01-02 | 4.8500 | 4.8500 | 4.6200 | 4.8000 | -6.796% | 12 | 1,020 | -88.958% |
| 2025-12-31 | 5.2500 | 5.2500 | 5.1000 | 5.1500 | -3.738% | 33 | 1,016 | -89.709% |
| 2025-12-29 | 5.4600 | 5.4600 | 5.3500 | 5.3500 | -5.310% | 11 | 1,016 | -90.093% |
| 2025-12-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 9 | 1,008 | -90.619% |
| 2025-12-24 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | +1.786% | 5 | 1,000 | -90.702% |
| 2025-12-23 | 5.4500 | 5.6500 | 5.4500 | 5.6000 | +8.527% | 22 | 1,000 | -90.536% |
| 2025-12-22 | 5.2000 | 5.2000 | 4.9000 | 5.1600 | -5.321% | 119 | 1,003 | -89.729% |
| 2025-12-19 | 5.1900 | 5.4500 | 5.1900 | 5.4500 | +6.863% | 107 | 997 | -90.275% |
| 2025-12-18 | 5.4400 | 5.4400 | 5.1000 | 5.1000 | +8.511% | 2 | 919 | -89.608% |
| 2025-12-17 | 4.9000 | 5.0000 | 4.7000 | 4.7000 | -2.083% | 61 | 918 | -88.723% |
| 2025-12-16 | 5.1500 | 5.1500 | 4.8000 | 4.8000 | -7.692% | 27 | 908 | -88.958% |
| 2025-12-15 | 5.7000 | 5.7000 | 5.1200 | 5.2000 | -11.864% | 104 | 915 | -89.808% |
| 2025-12-12 | 6.0800 | 6.0800 | 5.9000 | 5.9000 | -11.011% | 12 | 960 | -91.017% |
| 2025-12-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -4.052% | 2 | 958 | -92.006% |
| 2025-12-10 | 6.1300 | 6.9100 | 6.1300 | 6.9100 | +3.134% | 9 | 958 | -92.330% |
| 2025-12-09 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +3.555% | 26 | 954 | -92.090% |
| 2025-12-08 | 6.9500 | 7.0500 | 6.4700 | 6.4700 | -7.571% | 151 | 955 | -91.808% |
| 2025-12-05 | 6.9000 | 7.0100 | 6.9000 | 7.0000 | +0.865% | 178 | 937 | -92.429% |
| 2025-12-04 | 7.4500 | 7.4500 | 6.8000 | 6.9400 | -6.216% | 137 | 1,025 | -92.363% |
| 2025-12-03 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -9.202% | 9 | 1,069 | -92.838% |
| 2025-12-02 | 7.9500 | 8.2500 | 7.9500 | 8.1500 | +3.822% | 7 | 1,069 | -93.497% |
| 2025-12-01 | 7.5000 | 7.9500 | 7.5000 | 7.8500 | +7.978% | 32 | 1,068 | -93.248% |
| 2025-11-28 | 7.2500 | 7.3200 | 7.2100 | 7.2700 | +4.604% | 32 | 1,085 | -92.710% |
| 2025-11-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 2 | 1,102 | -92.374% |
| 2025-11-25 | 6.6500 | 7.1000 | 6.6500 | 7.0000 | +7.692% | 44 | 1,102 | -92.429% |
| 2025-11-24 | 6.3200 | 6.6500 | 6.3200 | 6.5000 | +8.333% | 42 | 1,082 | -91.846% |
| 2025-11-21 | 5.8600 | 6.2000 | 5.6000 | 6.0000 | +0.840% | 35 | 1,117 | -91.167% |
| 2025-11-20 | 7.0000 | 7.0000 | 5.9300 | 5.9500 | -10.661% | 233 | 1,109 | -91.092% |
| 2025-11-19 | 6.5300 | 6.7000 | 6.5000 | 6.6600 | -2.774% | 401 | 1,001 | -92.042% |
| 2025-11-18 | 7.5000 | 7.5000 | 6.7000 | 6.8500 | -16.970% | 15 | 809 | -92.263% |
| 2025-11-17 | 7.7000 | 8.5000 | 7.7000 | 8.2500 | -2.941% | 6 | 809 | -93.576% |
| 2025-11-14 | 9.3700 | 9.3700 | 8.5000 | 8.5000 | -9.862% | 10 | 809 | -93.765% |
| 2025-11-13 | 9.6500 | 9.6500 | 9.3000 | 9.4300 | -13.803% | 14 | 807 | -94.380% |
| 2025-11-12 | 11.7500 | 11.7500 | 10.6900 | 10.9400 | -6.014% | 17 | 805 | -95.155% |
| 2025-11-11 | 11.5000 | 11.6500 | 11.2000 | 11.6400 | +2.105% | 10 | 819 | -95.447% |
| 2025-11-10 | 11.7600 | 11.9500 | 11.0000 | 11.4000 | +10.680% | 24 | 820 | -95.351% |
| 2025-11-07 | 9.7000 | 10.3000 | 9.5300 | 10.3000 | -1.905% | 27 | 821 | -94.854% |
| 2025-11-06 | 11.4800 | 11.4800 | 10.1500 | 10.5000 | -8.696% | 34 | 808 | -94.952% |
| 2025-11-05 | 11.0000 | 11.5000 | 10.9200 | 11.5000 | -1.288% | 27 | 802 | -95.391% |
| 2025-11-04 | 12.8000 | 12.8000 | 11.6000 | 11.6500 | -11.069% | 35 | 789 | -95.451% |
| 2025-11-03 | 13.8900 | 13.8900 | 13.1000 | 13.1000 | +24.762% | 106 | 787 | -95.954% |
| 2025-10-31 | 11.9800 | 12.0000 | 10.2900 | 10.5000 | +43.443% | 266 | 787 | -94.952% |
| 2025-10-30 | 7.1000 | 7.8000 | 7.1000 | 7.3200 | -5.548% | 32 | 878 | -92.760% |
| 2025-10-29 | 7.6000 | 8.0000 | 7.5500 | 7.7500 | +5.442% | 45 | 869 | -93.161% |
| 2025-10-28 | 6.7600 | 7.5500 | 6.7600 | 7.3500 | +10.860% | 24 | 836 | -92.789% |
| 2025-10-27 | 6.5500 | 6.8400 | 6.5000 | 6.6300 | +7.805% | 7 | 840 | -92.006% |
| 2025-10-24 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +6.034% | 27 | 840 | -91.382% |
| 2025-10-23 | 5.8200 | 5.8200 | 5.7500 | 5.8000 | +4.505% | 7 | 857 | -90.862% |
| 2025-10-22 | 5.5500 | 5.8700 | 5.4500 | 5.5500 | -7.500% | 58 | 860 | -90.450% |
| 2025-10-21 | 5.9400 | 6.0000 | 5.8600 | 6.0000 | +20.000% | 115 | 831 | -91.167% |
| 2025-10-20 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +0.200% | 2 | 832 | -89.400% |
| 2025-10-17 | 5.1000 | 5.2000 | 4.9900 | 4.9900 | -4.038% | 69 | 830 | -89.379% |
| 2025-10-16 | 5.6500 | 5.7000 | 5.2000 | 5.2000 | -3.704% | 61 | 826 | -89.808% |
| 2025-10-15 | 5.5500 | 5.5500 | 5.3000 | 5.4000 | +2.857% | 46 | 798 | -90.185% |
| 2025-10-10 | 5.7500 | 5.7500 | 5.2000 | 5.2500 | -16.667% | 5 | 759 | -89.905% |
| 2025-10-09 | 5.6000 | 6.3000 | 5.6000 | 6.3000 | +10.526% | 22 | 761 | -91.587% |
| 2025-10-08 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | +6.542% | 47 | 742 | -90.702% |
| 2025-10-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 20 | 744 | -90.093% |
| 2025-10-06 | 5.0600 | 5.3500 | 5.0600 | 5.3500 | +12.869% | 61 | 744 | -90.093% |
| 2025-10-03 | 5.0000 | 5.0000 | 4.7400 | 4.7400 | -6.139% | 2 | 726 | -88.819% |
| 2025-10-02 | 4.8000 | 5.0800 | 4.7500 | 5.0500 | +4.124% | 6 | 727 | -89.505% |
| 2025-10-01 | 4.6400 | 4.8500 | 4.6400 | 4.8500 | +5.435% | 3 | 725 | -89.072% |
| 2025-09-30 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -7.071% | 2 | 723 | -88.478% |
| 2025-09-29 | 5.0500 | 5.1000 | 4.9500 | 4.9500 | +1.020% | 63 | 722 | -89.293% |
| 2025-09-26 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +7.692% | 30 | 663 | -89.184% |
| 2025-09-25 | 4.8000 | 4.9500 | 4.5500 | 4.5500 | -9.000% | 58 | 668 | -88.352% |
| 2025-09-24 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | 0.000% | 33 | 679 | -89.400% |
| 2025-09-23 | 5.2500 | 5.3500 | 5.0000 | 5.0000 | -13.043% | 136 | 688 | -89.400% |
| 2025-09-22 | 5.7000 | 5.8000 | 5.7000 | 5.7500 | -10.156% | 40 | 651 | -90.783% |
| 2025-09-19 | 6.3100 | 6.4000 | 6.3100 | 6.4000 | +3.226% | 5 | 611 | -91.719% |
| 2025-09-18 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | +2.142% | 3 | 611 | -91.452% |
| 2025-09-17 | 5.9000 | 6.0700 | 5.9000 | 6.0700 | -10.074% | 5 | 611 | -91.269% |
| 2025-09-16 | 6.4300 | 6.9300 | 6.4300 | 6.7500 | +14.601% | 19 | 607 | -92.148% |
| 2025-09-15 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +13.269% | 1 | 597 | -91.002% |
| 2025-09-12 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -5.455% | 2 | 597 | -89.808% |
| 2025-09-11 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | +3.774% | 4 | 597 | -90.364% |
| 2025-09-10 | 5.6500 | 5.8000 | 5.3000 | 5.3000 | -19.084% | 6 | 596 | -90.000% |
| 2025-09-09 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +6.678% | 2 | 595 | -91.908% |
| 2025-09-08 | 5.6500 | 6.2900 | 5.6500 | 6.1400 | +11.636% | 22 | 595 | -91.368% |
| 2025-09-05 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -6.937% | 2 | 576 | -90.364% |
| 2025-09-04 | 5.5300 | 5.9100 | 5.5000 | 5.9100 | +34.318% | 7 | 576 | -91.032% |
| 2025-09-03 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -3.297% | 2 | 572 | -87.955% |
| 2025-09-02 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | -8.081% | 4 | 572 | -88.352% |
| 2025-08-29 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -6.604% | 5 | 569 | -89.293% |
| 2025-08-28 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | +4.950% | 4 | 569 | -90.000% |
| 2025-08-22 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +20.238% | 3 | 571 | -89.505% |
| 2025-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 570 | -87.381% |
| 2025-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 569 | -88.222% |
| 2025-08-19 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -12.281% | 3 | 569 | -89.400% |
| 2025-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 3 | 568 | -90.702% |
| 2025-08-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.025% | 1 | 568 | -90.275% |
| 2025-08-14 | 5.3800 | 5.8000 | 5.2100 | 5.6200 | +20.343% | 12 | 568 | -90.569% |
| 2025-08-13 | 4.5700 | 4.6700 | 4.5700 | 4.6700 | +7.356% | 2 | 564 | -88.651% |
| 2025-08-12 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | -8.421% | 5 | 564 | -87.816% |
| 2025-08-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 1 | 566 | -88.842% |
| 2025-08-07 | 4.7000 | 4.8100 | 4.7000 | 4.8100 | +1.477% | 2 | 565 | -88.981% |
| 2025-08-06 | 4.6400 | 4.7400 | 4.6400 | 4.7400 | +24.737% | 2 | 565 | -88.819% |
| 2025-08-05 | 3.8400 | 3.8900 | 3.8000 | 3.8000 | -1.809% | 4 | 564 | -86.053% |
| 2025-08-04 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -5.610% | 5 | 564 | -86.305% |
| 2025-08-01 | 5.1600 | 5.1600 | 4.1000 | 4.1000 | -44.218% | 59 | 564 | -87.073% |
| 2025-07-31 | 6.8000 | 7.4500 | 6.7100 | 7.3500 | +19.707% | 17 | 545 | -92.789% |
| 2025-07-30 | 6.0400 | 6.1400 | 6.0400 | 6.1400 | -1.760% | 2 | 530 | -91.368% |
| 2025-07-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1 | 530 | -91.520% |
| 2025-07-23 | 5.9200 | 6.0000 | 5.9200 | 6.0000 | +2.564% | 4 | 530 | -91.167% |
| 2025-07-18 | 5.6300 | 5.8500 | 5.6300 | 5.8500 | +1.739% | 11 | 527 | -90.940% |
| 2025-07-16 | 5.8100 | 5.8100 | 5.7500 | 5.7500 | -11.128% | 2 | 537 | -90.783% |
| 2025-07-11 | 6.3500 | 6.4700 | 6.3500 | 6.4700 | +9.291% | 4 | 536 | -91.808% |
| 2025-07-10 | 5.8000 | 5.9200 | 5.8000 | 5.9200 | -4.516% | 14 | 535 | -91.047% |
| 2025-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.730% | 1 | 535 | -91.452% |
| 2025-07-08 | 5.9800 | 5.9800 | 5.9200 | 5.9200 | -7.064% | 6 | 534 | -91.047% |
| 2025-07-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.920% | 1 | 532 | -91.680% |
| 2025-07-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 20 | 532 | -91.520% |
| 2025-07-01 | 5.9800 | 6.4000 | 5.9800 | 6.2500 | +1.626% | 401 | 568 | -91.520% |
| 2025-06-30 | 6.3500 | 6.5000 | 6.1500 | 6.1500 | -6.818% | 9 | 699 | -91.382% |
| 2025-06-27 | 5.8500 | 6.6000 | 5.8500 | 6.6000 | +17.857% | 3 | 699 | -91.970% |
| 2025-06-26 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +11.332% | 10 | 698 | -90.536% |
| 2025-06-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +2.653% | 1 | 692 | -89.463% |
| 2025-06-20 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -19.008% | 16 | 692 | -89.184% |
| 2025-06-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 692 | -91.240% |
| 2025-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 2 | 692 | -91.167% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 26 | 690 | -90.364% |
| 2025-06-12 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -15.441% | 202 | 680 | -90.783% |
| 2025-06-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 2 | 679 | -92.206% |
| 2025-06-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 1 | 679 | -92.090% |
| 2025-06-06 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +10.909% | 414 | 679 | -91.311% |
| 2025-06-05 | 5.4000 | 5.8800 | 5.4000 | 5.5000 | +9.780% | 11 | 482 | -90.364% |
| 2025-06-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 1 | 481 | -89.421% |
| 2025-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 5 | 482 | -89.400% |
| 2025-05-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 5 | 487 | -88.958% |
| 2025-05-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 482 | -89.505% |
| 2025-05-16 | 5.1400 | 5.1500 | 5.0000 | 5.0000 | -3.846% | 8 | 483 | -89.400% |
| 2025-05-15 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -13.333% | 3 | 483 | -89.808% |
| 2025-05-14 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -1.639% | 11 | 483 | -91.167% |
| 2025-05-13 | 6.2100 | 6.6500 | 6.1000 | 6.1000 | +10.909% | 155 | 493 | -91.311% |
| 2025-05-12 | 5.0500 | 5.6000 | 4.8500 | 5.5000 | +54.930% | 70 | 536 | -90.364% |
| 2025-05-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 28 | 532 | -85.070% |
| 2025-05-08 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +16.776% | 12 | 546 | -85.070% |
| 2025-05-06 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -1.299% | 2 | 546 | -82.566% |
| 2025-05-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -12.000% | 1 | 546 | -82.792% |
| 2025-05-02 | 3.1600 | 3.6000 | 3.1600 | 3.5000 | +2.639% | 66 | 545 | -84.857% |
| 2025-05-01 | 3.3000 | 3.4100 | 3.1500 | 3.4100 | +31.154% | 60 | 556 | -84.457% |
| 2025-04-30 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -4.762% | 6 | 591 | -79.615% |
| 2025-04-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.000% | 20 | 586 | -80.586% |
| 2025-04-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 606 | -82.333% |
| 2025-04-25 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +8.621% | 10 | 607 | -83.175% |
| 2025-04-24 | 2.4700 | 2.9000 | 2.4700 | 2.9000 | +12.403% | 19 | 612 | -81.724% |
| 2025-04-23 | 2.8400 | 2.9800 | 2.5800 | 2.5800 | +29.000% | 42 | 627 | -79.457% |
| 2025-04-22 | 1.8900 | 2.1700 | 1.8300 | 2.0000 | +11.111% | 7 | 587 | -73.500% |
| 2025-04-21 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -12.195% | 4 | 584 | -70.556% |
| 2025-04-17 | 2.0400 | 2.0500 | 1.9900 | 2.0500 | -8.889% | 4 | 584 | -74.146% |
| 2025-04-16 | 2.1800 | 2.2500 | 2.1600 | 2.2500 | -4.255% | 5 | 584 | -76.444% |
| 2025-04-15 | 2.5600 | 2.5600 | 2.2800 | 2.3500 | -10.985% | 15 | 582 | -77.447% |
| 2025-04-14 | 2.9000 | 2.9000 | 2.5700 | 2.6400 | -16.190% | 35 | 569 | -79.924% |
| 2025-04-11 | 3.2500 | 3.2500 | 3.0500 | 3.1500 | +0.639% | 18 | 538 | -83.175% |
| 2025-04-10 | 3.2500 | 3.3500 | 3.1300 | 3.1300 | +12.590% | 13 | 531 | -83.067% |
| 2025-04-09 | 2.9000 | 2.9000 | 2.6300 | 2.7800 | +0.725% | 16 | 528 | -80.935% |
| 2025-04-08 | 3.1000 | 3.2000 | 2.6600 | 2.7600 | -5.479% | 12 | 514 | -80.797% |
| 2025-04-07 | 2.6000 | 3.0900 | 2.6000 | 2.9200 | +2.098% | 12 | 504 | -81.849% |
| 2025-04-04 | 3.3500 | 3.3500 | 2.7500 | 2.8600 | -14.114% | 26 | 494 | -81.469% |
| 2025-04-03 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -31.198% | 7 | 493 | -84.084% |
| 2025-04-02 | 4.7000 | 4.8400 | 4.7000 | 4.8400 | +21.000% | 2 | 495 | -89.050% |
| 2025-03-31 | 3.9000 | 4.1500 | 3.9000 | 4.0000 | -15.789% | 6 | 494 | -86.750% |
| 2025-03-28 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -16.667% | 10 | 492 | -88.842% |
| 2025-03-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.716% | 5 | 487 | -90.702% |
| 2025-03-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +4.409% | 2 | 482 | -91.047% |
| 2025-03-24 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +16.667% | 20 | 482 | -90.653% |
| 2025-03-21 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | +0.830% | 6 | 488 | -89.095% |
| 2025-03-20 | 4.9000 | 5.0500 | 4.8200 | 4.8200 | +1.474% | 3 | 485 | -89.004% |
| 2025-03-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 485 | -88.842% |
| 2025-03-17 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -8.257% | 20 | 485 | -89.400% |
| 2025-03-14 | 5.4100 | 5.4500 | 5.4100 | 5.4500 | +3.220% | 12 | 477 | -90.275% |
| 2025-03-13 | 5.4500 | 5.4500 | 5.2300 | 5.2800 | -8.966% | 13 | 488 | -89.962% |
| 2025-03-12 | 6.2300 | 6.2300 | 5.8000 | 5.8000 | +3.571% | 7 | 488 | -90.862% |
| 2025-03-10 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | -8.347% | 5 | 483 | -90.536% |
| 2025-03-07 | 5.8500 | 6.2000 | 5.5000 | 6.1100 | -3.780% | 740 | 482 | -91.326% |
| 2025-03-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.703% | 4 | 162 | -91.654% |
| 2025-03-04 | 6.4300 | 6.4600 | 6.4300 | 6.4600 | -10.897% | 40 | 162 | -91.796% |
| 2025-03-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.289% | 1 | 128 | -92.690% |
| 2025-02-25 | 6.9500 | 7.8200 | 6.9500 | 7.8200 | -21.800% | 33 | 114 | -93.223% |
| 2025-02-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 16 | 114 | -94.700% |
| 2025-02-18 | 11.2000 | 11.2000 | 10.6500 | 10.6500 | -8.190% | 2 | 114 | -95.023% |
| 2025-02-14 | 11.4500 | 11.6000 | 11.4500 | 11.6000 | -2.521% | 10 | 113 | -95.431% |
| 2025-02-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.667% | 10 | 103 | -95.546% |
| 2025-02-11 | 12.5000 | 12.8000 | 12.5000 | 12.7500 | 0.000% | 4 | 103 | -95.843% |
| 2025-02-10 | 12.3500 | 12.8000 | 12.3500 | 12.7500 | 0.000% | 15 | 102 | -95.843% |