Dark

AMZN20261218C350
AMZN Dec 18 2026 350.00 Call (AMZN261218C00350000)
option OPRA

EOD

Aug 20, 2026

2.18-15.830%(-0.41)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4200	2.4200	2.0800	2.1800	-15.830%	286	5,410	0.000%
2026-08-19	2.1700	2.6200	1.9700	2.5900	+27.586%	208	5,426	-15.830%
2026-08-18	2.0800	2.1500	1.8500	2.0300	-1.456%	37	5,382	+7.389%
2026-08-17	2.2500	2.3100	2.0000	2.0600	-14.167%	36	5,395	+5.825%
2026-08-14	2.5000	2.5800	2.4000	2.4000	-14.286%	124	5,408	-9.167%
2026-08-13	3.0500	3.1500	2.7200	2.8000	-9.677%	168	5,411	-22.143%
2026-08-12	3.5500	3.5800	3.1000	3.1000	-18.848%	59	5,411	-29.677%
2026-08-11	4.7000	4.7000	3.6900	3.8200	-20.747%	109	5,418	-42.932%
2026-08-10	4.5500	5.4800	4.5500	4.8200	+5.934%	143	5,431	-54.772%
2026-08-07	5.0100	5.2500	4.4000	4.5500	+5.814%	36	5,405	-52.088%
2026-08-06	4.6000	4.8000	4.1800	4.3000	-2.935%	197	5,401	-49.302%
2026-08-05	6.5700	6.5700	4.2900	4.4300	-26.167%	170	5,400	-50.790%
2026-08-04	5.9500	6.0000	5.3100	6.0000	-14.286%	210	5,442	-63.667%
2026-08-03	5.2500	7.4000	5.1700	7.0000	+60.920%	377	5,420	-68.857%
2026-07-31	3.3300	4.5500	3.3300	4.3500	+140.331%	734	5,360	-49.885%
2026-07-30	1.4100	1.9900	1.3300	1.8100	+58.772%	550	5,207	+20.442%
2026-07-29	1.1700	1.3300	1.1000	1.1400	-10.938%	71	5,180	+91.228%
2026-07-28	1.2500	1.2800	1.1700	1.2800	-4.478%	40	5,151	+70.313%
2026-07-27	1.4600	1.5200	1.3100	1.3400	-7.586%	169	5,160	+62.687%
2026-07-24	1.5700	1.5700	1.4500	1.4500	-19.444%	61	5,179	+50.345%
2026-07-23	1.9900	2.1300	1.7500	1.8000	-30.769%	118	5,166	+21.111%
2026-07-22	2.7000	2.8000	2.4000	2.6000	-10.345%	232	5,158	-16.154%
2026-07-21	3.0600	3.0600	2.8400	2.9000	-11.315%	387	5,166	-24.828%
2026-07-20	3.3200	3.6200	3.2100	3.2700	+0.307%	542	5,140	-33.333%
2026-07-17	3.3900	3.5000	3.2600	3.2600	-16.410%	147	5,103	-33.129%
2026-07-16	4.3000	4.4000	3.9000	3.9000	-7.143%	114	5,108	-44.103%
2026-07-15	3.8000	4.5200	3.8000	4.2000	+20.000%	277	5,167	-48.095%
2026-07-14	3.3000	3.5000	3.3000	3.5000	-2.778%	6	5,182	-37.714%
2026-07-13	3.2500	3.8200	3.2500	3.6000	+4.046%	98	5,181	-39.444%
2026-07-10	3.4100	3.5000	3.3500	3.4600	+8.125%	21	5,189	-36.994%
2026-07-09	3.0300	3.2200	2.8700	3.2000	+3.226%	130	5,195	-31.875%
2026-07-08	3.3800	3.3800	2.9700	3.1000	-12.676%	35	5,133	-29.677%
2026-07-07	3.8000	3.8500	3.3000	3.5500	+1.429%	21	5,128	-38.592%
2026-07-06	3.3200	3.6000	3.2800	3.5000	-0.568%	109	5,119	-37.714%
2026-07-02	3.7200	3.7500	3.5200	3.5200	+3.529%	14	5,115	-38.068%
2026-07-01	3.0900	3.6000	3.0900	3.4000	+9.677%	452	5,115	-35.882%
2026-06-30	2.8700	3.1700	2.8000	3.1000	0.000%	854	4,979	-29.677%
2026-06-29	3.3000	4.0000	3.0500	3.1000	+29.167%	2,659	4,926	-29.677%
2026-06-26	2.2300	2.5400	2.2300	2.4000	+9.589%	25	6,085	-9.167%
2026-06-25	2.4200	2.4200	2.1900	2.1900	-24.483%	1,169	6,090	-0.457%
2026-06-24	2.9700	3.3500	2.9000	2.9000	+8.614%	87	6,142	-24.828%
2026-06-23	2.9500	3.0000	2.6500	2.6700	-6.643%	34	6,165	-18.352%
2026-06-22	3.3400	3.3400	2.7800	2.8600	-24.538%	734	6,190	-23.776%
2026-06-18	3.0300	3.8900	3.0300	3.7900	+19.558%	68	5,889	-42.480%
2026-06-17	3.5000	3.5000	3.1700	3.1700	-15.467%	17	5,889	-31.230%
2026-06-16	3.9100	4.1900	3.7500	3.7500	0.000%	519	5,899	-41.867%
2026-06-15	3.9700	3.9700	3.7400	3.7500	+17.188%	38	6,266	-41.867%
2026-06-12	3.4900	3.4900	3.0000	3.2000	-8.571%	1,498	6,242	-31.875%
2026-06-11	3.2500	3.5000	3.0000	3.5000	+5.105%	726	6,788	-37.714%
2026-06-10	3.6000	3.6500	3.3000	3.3300	-20.714%	41	6,358	-34.535%
2026-06-09	4.4500	4.6500	3.7500	4.2000	+2.689%	373	6,367	-48.095%
2026-06-08	4.5300	4.7000	4.0000	4.0900	-10.110%	2,262	6,249	-46.699%
2026-06-05	5.8000	5.8000	4.5500	4.5500	-18.750%	177	4,315	-52.088%
2026-06-04	5.5000	5.7500	5.4700	5.6000	+12.000%	22	4,326	-61.071%
2026-06-03	5.5500	5.9000	4.8000	5.0000	-16.667%	297	4,325	-56.400%
2026-06-02	6.1000	6.3900	5.8000	6.0000	-11.111%	80	4,326	-63.667%
2026-06-01	7.0000	7.2100	6.7500	6.7500	-18.675%	172	4,334	-67.704%
2026-05-29	8.8300	8.8300	8.0100	8.3000	-4.598%	107	4,310	-73.735%
2026-05-28	7.6200	8.7000	7.4200	8.7000	+5.583%	167	4,302	-74.943%
2026-05-27	7.0500	8.2400	7.0500	8.2400	+33.984%	1,302	4,296	-73.544%
2026-05-26	7.0000	7.0000	6.1500	6.1500	-10.219%	13	3,780	-64.553%
2026-05-22	7.1500	7.2400	6.8500	6.8500	-2.837%	40	3,758	-68.175%
2026-05-21	5.9400	7.3500	5.9400	7.0500	+15.196%	45	3,742	-69.078%
2026-05-20	5.9500	6.4600	5.9500	6.1200	+13.966%	138	3,742	-64.379%
2026-05-19	5.7500	5.7500	4.8400	5.3700	-12.683%	57	3,736	-59.404%
2026-05-18	6.6500	7.1900	6.1000	6.1500	-1.600%	168	3,736	-64.553%
2026-05-15	6.4000	6.4500	6.0400	6.2500	-13.315%	104	3,736	-65.120%
2026-05-14	7.5500	7.5500	7.2000	7.2100	-3.867%	22	3,704	-69.764%
2026-05-13	6.5000	7.7000	6.4500	7.5000	+14.504%	88	3,714	-70.933%
2026-05-12	6.7000	6.7000	6.0000	6.5500	-12.433%	237	3,714	-66.718%
2026-05-11	8.0000	8.2000	7.4600	7.4800	-8.669%	138	3,714	-70.856%
2026-05-08	8.2000	8.4800	8.1200	8.1900	+2.375%	63	3,692	-73.382%
2026-05-07	8.8600	8.8600	8.0000	8.0000	-14.894%	96	3,700	-72.750%
2026-05-06	8.6500	9.4000	8.4200	9.4000	+7.306%	151	3,684	-76.809%
2026-05-05	10.0000	10.1000	8.5500	8.7600	+4.286%	953	3,630	-75.114%
2026-05-04	8.5000	9.8300	8.3000	8.4000	+7.692%	83	3,642	-74.048%
2026-05-01	7.7500	9.3500	7.7500	7.8000	+4.698%	387	3,596	-72.051%
2026-04-30	9.0000	9.0000	5.5500	7.4500	-6.289%	506	3,596	-70.738%
2026-04-29	7.0100	8.6500	7.0100	7.9500	+9.655%	314	3,820	-72.579%
2026-04-28	7.4700	7.8000	7.0900	7.2500	-9.375%	55	3,816	-69.931%
2026-04-27	8.3200	8.4000	7.8400	8.0000	-8.046%	146	3,823	-72.750%
2026-04-24	7.5000	8.7000	7.3200	8.7000	+28.698%	830	3,797	-74.943%
2026-04-23	6.6000	7.2500	6.4000	6.7600	+7.302%	350	3,472	-67.751%
2026-04-22	5.8000	6.3500	5.8000	6.3000	+11.307%	142	3,279	-65.397%
2026-04-21	6.1000	6.3000	5.6600	5.6600	+4.815%	1,242	2,509	-61.484%
2026-04-20	5.5000	5.5000	4.9000	5.4000	-8.475%	110	2,509	-59.630%
2026-04-17	6.5000	6.7500	5.9000	5.9000	+3.509%	107	2,523	-63.051%
2026-04-16	5.5500	5.7000	4.7400	5.7000	+0.885%	55	2,534	-61.754%
2026-04-15	6.0000	6.0000	5.5000	5.6500	-2.586%	107	2,531	-61.416%
2026-04-14	4.7500	6.3500	4.6800	5.8000	+54.667%	734	2,500	-62.414%
2026-04-13	3.8500	3.8500	3.4500	3.7500	-2.597%	742	2,066	-41.867%
2026-04-10	3.5300	4.1000	3.5300	3.8500	+18.462%	671	2,309	-43.377%
2026-04-09	2.4000	3.2500	2.3500	3.2500	+64.975%	41	1,934	-32.923%
2026-04-08	2.0100	2.0300	1.9300	1.9700	+20.859%	508	1,929	+10.660%
2026-04-07	1.6400	1.6400	1.5500	1.6300	+1.875%	9	2,003	+33.742%
2026-04-06	1.4800	1.6000	1.4800	1.6000	-3.030%	2	1,995	+36.250%
2026-04-01	1.6400	1.6500	1.6300	1.6500	+12.245%	3	1,996	+32.121%
2026-03-31	1.4600	1.4700	1.3200	1.4700	+20.492%	55	1,996	+48.299%
2026-03-27	1.2900	1.2900	1.1800	1.2200	-20.779%	26	1,972	+78.689%
2026-03-26	1.5900	1.5900	1.5400	1.5400	-4.348%	3	1,965	+41.558%
2026-03-25	1.6000	1.6300	1.6000	1.6100	+12.587%	34	1,968	+35.404%
2026-03-24	1.3900	1.4400	1.3900	1.4300	-8.333%	23	1,949	+52.448%
2026-03-23	1.5900	1.6100	1.5600	1.5600	+4.000%	8	1,949	+39.744%
2026-03-19	1.6000	1.6000	1.5000	1.5000	-23.077%	512	1,944	+45.333%
2026-03-17	1.8800	1.9500	1.8500	1.9500	+5.405%	6	2,017	+11.795%
2026-03-16	1.6800	1.8500	1.6700	1.8500	-1.070%	610	2,021	+17.838%
2026-03-13	1.8800	1.9600	1.8700	1.8700	-1.579%	11	1,832	+16.578%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-4.523%	1	1,833	+14.737%
2026-03-11	2.2900	2.2900	1.9900	1.9900	-7.870%	5	1,833	+9.548%
2026-03-10	2.2900	2.2900	2.1400	2.1600	+2.857%	31	1,834	+0.926%
2026-03-09	2.3600	2.3600	2.0900	2.1000	-17.969%	33	1,814	+3.810%
2026-03-06	2.5900	2.6000	2.5600	2.5600	-8.571%	7	1,805	-14.844%
2026-03-05	2.9100	2.9100	2.7900	2.8000	+1.818%	22	1,805	-22.143%
2026-03-04	2.7200	2.8100	2.5400	2.7500	+39.594%	9	1,816	-20.727%
2026-03-03	2.2400	2.3200	1.9500	1.9700	-16.878%	14	1,813	+10.660%
2026-03-02	2.3200	2.3700	2.3200	2.3700	-9.195%	6	1,814	-8.017%
2026-02-27	2.4600	2.6100	2.4600	2.6100	0.000%	19	1,815	-16.475%
2026-02-26	2.6100	2.6100	2.6100	2.6100	-2.974%	2	1,827	-16.475%
2026-02-25	2.7100	2.7100	2.6900	2.6900	+1.894%	6	1,827	-18.959%
2026-02-24	2.4800	2.6400	2.4800	2.6400	+12.821%	8	1,827	-17.424%
2026-02-23	2.6400	2.6400	2.3100	2.3400	-15.523%	18	1,829	-6.838%
2026-02-20	2.7500	2.8200	2.7000	2.7700	+12.602%	21	1,829	-21.300%
2026-02-19	2.4900	2.4900	2.4600	2.4600	-0.405%	2	1,825	-11.382%
2026-02-18	2.5600	2.6000	2.4700	2.4700	+10.268%	80	1,824	-11.741%
2026-02-17	2.0000	2.2800	2.0000	2.2400	+6.667%	14	1,818	-2.679%
2026-02-13	2.1200	2.1600	2.0200	2.1000	-1.408%	20	1,816	+3.810%
2026-02-12	2.4700	2.4700	2.1300	2.1300	-15.476%	29	1,816	+2.347%
2026-02-11	2.5600	2.5600	2.5200	2.5200	-8.364%	65	1,811	-13.492%
2026-02-10	2.7500	3.1000	2.6700	2.7500	-3.169%	18	1,852	-20.727%
2026-02-09	2.3500	3.0300	2.3500	2.8400	+5.970%	42	1,851	-23.239%
2026-02-06	1.9700	2.9000	1.9700	2.6800	-37.674%	1,769	1,855	-18.657%
2026-02-05	4.7000	4.8000	4.3000	4.3000	-25.217%	72	2,632	-49.302%
2026-02-04	6.1500	6.1500	5.6000	5.7500	-6.504%	3	2,570	-62.087%
2026-02-03	6.4000	6.4000	6.1500	6.1500	-8.209%	2	2,568	-64.553%
2026-02-02	7.1500	7.1500	6.7000	6.7000	+5.512%	21	2,567	-67.463%
2026-01-29	6.3500	6.4300	5.8300	6.3500	-6.618%	1,511	2,561	-65.669%
2026-01-28	7.4000	7.7500	6.6500	6.8000	-6.722%	12	1,436	-67.941%
2026-01-27	6.1000	7.2900	6.1000	7.2900	+19.508%	14	1,436	-70.096%
2026-01-26	5.9000	6.1000	5.9000	6.1000	+2.521%	51	1,439	-64.262%
2026-01-23	5.9000	6.1500	5.9000	5.9500	+17.822%	66	1,407	-63.361%
2026-01-22	4.7500	5.2100	4.7500	5.0500	+3.484%	21	1,346	-56.832%
2026-01-21	4.7200	4.8800	4.3500	4.8800	+1.245%	25	1,341	-55.328%
2026-01-20	5.1300	5.3000	4.8000	4.8200	-18.305%	335	1,348	-54.772%
2026-01-16	5.9400	5.9500	5.7900	5.9000	-5.600%	337	1,097	-63.051%
2026-01-15	6.0200	6.2500	5.9500	6.2500	+5.042%	8	1,097	-65.120%
2026-01-14	6.1700	6.1700	5.9500	5.9500	-11.194%	22	1,095	-63.361%
2026-01-13	7.4000	7.4000	6.5500	6.7000	-12.987%	49	1,096	-67.463%
2026-01-12	7.6000	7.7000	7.4500	7.7000	+1.449%	133	1,075	-71.688%
2026-01-09	7.0800	7.6100	6.7700	7.5900	+1.200%	15	1,071	-71.278%
2026-01-08	7.1000	7.6000	7.1000	7.5000	+7.143%	49	1,080	-70.933%
2026-01-07	7.1800	7.6200	7.0000	7.0000	+2.190%	47	1,043	-68.857%
2026-01-06	5.6900	7.0500	5.6900	6.8500	+29.245%	27	1,025	-68.175%
2026-01-05	5.4000	5.4500	5.3000	5.3000	+10.417%	20	1,020	-58.868%
2026-01-02	4.8500	4.8500	4.6200	4.8000	-6.796%	12	1,020	-54.583%
2025-12-31	5.2500	5.2500	5.1000	5.1500	-3.738%	33	1,016	-57.670%
2025-12-29	5.4600	5.4600	5.3500	5.3500	-5.310%	11	1,016	-59.252%
2025-12-26	5.6500	5.6500	5.6500	5.6500	-0.877%	9	1,008	-61.416%
2025-12-24	5.7200	5.7200	5.7000	5.7000	+1.786%	5	1,000	-61.754%
2025-12-23	5.4500	5.6500	5.4500	5.6000	+8.527%	22	1,000	-61.071%
2025-12-22	5.2000	5.2000	4.9000	5.1600	-5.321%	119	1,003	-57.752%
2025-12-19	5.1900	5.4500	5.1900	5.4500	+6.863%	107	997	-60.000%
2025-12-18	5.4400	5.4400	5.1000	5.1000	+8.511%	2	919	-57.255%
2025-12-17	4.9000	5.0000	4.7000	4.7000	-2.083%	61	918	-53.617%
2025-12-16	5.1500	5.1500	4.8000	4.8000	-7.692%	27	908	-54.583%
2025-12-15	5.7000	5.7000	5.1200	5.2000	-11.864%	104	915	-58.077%
2025-12-12	6.0800	6.0800	5.9000	5.9000	-11.011%	12	960	-63.051%
2025-12-11	6.6300	6.6300	6.6300	6.6300	-4.052%	2	958	-67.119%
2025-12-10	6.1300	6.9100	6.1300	6.9100	+3.134%	9	958	-68.452%
2025-12-09	6.4000	6.7000	6.4000	6.7000	+3.555%	26	954	-67.463%
2025-12-08	6.9500	7.0500	6.4700	6.4700	-7.571%	151	955	-66.306%
2025-12-05	6.9000	7.0100	6.9000	7.0000	+0.865%	178	937	-68.857%
2025-12-04	7.4500	7.4500	6.8000	6.9400	-6.216%	137	1,025	-68.588%
2025-12-03	7.9000	7.9000	7.4000	7.4000	-9.202%	9	1,069	-70.541%
2025-12-02	7.9500	8.2500	7.9500	8.1500	+3.822%	7	1,069	-73.252%
2025-12-01	7.5000	7.9500	7.5000	7.8500	+7.978%	32	1,068	-72.229%
2025-11-28	7.2500	7.3200	7.2100	7.2700	+4.604%	32	1,085	-70.014%
2025-11-26	6.9500	6.9500	6.9500	6.9500	-0.714%	2	1,102	-68.633%
2025-11-25	6.6500	7.1000	6.6500	7.0000	+7.692%	44	1,102	-68.857%
2025-11-24	6.3200	6.6500	6.3200	6.5000	+8.333%	42	1,082	-66.462%
2025-11-21	5.8600	6.2000	5.6000	6.0000	+0.840%	35	1,117	-63.667%
2025-11-20	7.0000	7.0000	5.9300	5.9500	-10.661%	233	1,109	-63.361%
2025-11-19	6.5300	6.7000	6.5000	6.6600	-2.774%	401	1,001	-67.267%
2025-11-18	7.5000	7.5000	6.7000	6.8500	-16.970%	15	809	-68.175%
2025-11-17	7.7000	8.5000	7.7000	8.2500	-2.941%	6	809	-73.576%
2025-11-14	9.3700	9.3700	8.5000	8.5000	-9.862%	10	809	-74.353%
2025-11-13	9.6500	9.6500	9.3000	9.4300	-13.803%	14	807	-76.882%
2025-11-12	11.7500	11.7500	10.6900	10.9400	-6.014%	17	805	-80.073%
2025-11-11	11.5000	11.6500	11.2000	11.6400	+2.105%	10	819	-81.271%
2025-11-10	11.7600	11.9500	11.0000	11.4000	+10.680%	24	820	-80.877%
2025-11-07	9.7000	10.3000	9.5300	10.3000	-1.905%	27	821	-78.835%
2025-11-06	11.4800	11.4800	10.1500	10.5000	-8.696%	34	808	-79.238%
2025-11-05	11.0000	11.5000	10.9200	11.5000	-1.288%	27	802	-81.043%
2025-11-04	12.8000	12.8000	11.6000	11.6500	-11.069%	35	789	-81.288%
2025-11-03	13.8900	13.8900	13.1000	13.1000	+24.762%	106	787	-83.359%
2025-10-31	11.9800	12.0000	10.2900	10.5000	+43.443%	266	787	-79.238%
2025-10-30	7.1000	7.8000	7.1000	7.3200	-5.548%	32	878	-70.219%
2025-10-29	7.6000	8.0000	7.5500	7.7500	+5.442%	45	869	-71.871%
2025-10-28	6.7600	7.5500	6.7600	7.3500	+10.860%	24	836	-70.340%
2025-10-27	6.5500	6.8400	6.5000	6.6300	+7.805%	7	840	-67.119%
2025-10-24	5.8000	6.1500	5.8000	6.1500	+6.034%	27	840	-64.553%
2025-10-23	5.8200	5.8200	5.7500	5.8000	+4.505%	7	857	-62.414%
2025-10-22	5.5500	5.8700	5.4500	5.5500	-7.500%	58	860	-60.721%
2025-10-21	5.9400	6.0000	5.8600	6.0000	+20.000%	115	831	-63.667%
2025-10-20	5.2500	5.2500	5.0000	5.0000	+0.200%	2	832	-56.400%
2025-10-17	5.1000	5.2000	4.9900	4.9900	-4.038%	69	830	-56.313%
2025-10-16	5.6500	5.7000	5.2000	5.2000	-3.704%	61	826	-58.077%
2025-10-15	5.5500	5.5500	5.3000	5.4000	+2.857%	46	798	-59.630%
2025-10-10	5.7500	5.7500	5.2000	5.2500	-16.667%	5	759	-58.476%
2025-10-09	5.6000	6.3000	5.6000	6.3000	+10.526%	22	761	-65.397%
2025-10-08	5.3000	5.7000	5.3000	5.7000	+6.542%	47	742	-61.754%
2025-10-07	5.3500	5.3500	5.3500	5.3500	0.000%	20	744	-59.252%
2025-10-06	5.0600	5.3500	5.0600	5.3500	+12.869%	61	744	-59.252%
2025-10-03	5.0000	5.0000	4.7400	4.7400	-6.139%	2	726	-54.008%
2025-10-02	4.8000	5.0800	4.7500	5.0500	+4.124%	6	727	-56.832%
2025-10-01	4.6400	4.8500	4.6400	4.8500	+5.435%	3	725	-55.052%
2025-09-30	4.5000	4.6000	4.5000	4.6000	-7.071%	2	723	-52.609%
2025-09-29	5.0500	5.1000	4.9500	4.9500	+1.020%	63	722	-55.960%
2025-09-26	4.8000	4.9000	4.8000	4.9000	+7.692%	30	663	-55.510%
2025-09-25	4.8000	4.9500	4.5500	4.5500	-9.000%	58	668	-52.088%
2025-09-24	5.3500	5.3500	5.0000	5.0000	0.000%	33	679	-56.400%
2025-09-23	5.2500	5.3500	5.0000	5.0000	-13.043%	136	688	-56.400%
2025-09-22	5.7000	5.8000	5.7000	5.7500	-10.156%	40	651	-62.087%
2025-09-19	6.3100	6.4000	6.3100	6.4000	+3.226%	5	611	-65.938%
2025-09-18	5.9500	6.2000	5.9500	6.2000	+2.142%	3	611	-64.839%
2025-09-17	5.9000	6.0700	5.9000	6.0700	-10.074%	5	611	-64.086%
2025-09-16	6.4300	6.9300	6.4300	6.7500	+14.601%	19	607	-67.704%
2025-09-15	5.8900	5.8900	5.8900	5.8900	+13.269%	1	597	-62.988%
2025-09-12	5.3000	5.3000	5.2000	5.2000	-5.455%	2	597	-58.077%
2025-09-11	5.5000	5.6500	5.5000	5.5000	+3.774%	4	597	-60.364%
2025-09-10	5.6500	5.8000	5.3000	5.3000	-19.084%	6	596	-58.868%
2025-09-09	6.0500	6.5500	6.0500	6.5500	+6.678%	2	595	-66.718%
2025-09-08	5.6500	6.2900	5.6500	6.1400	+11.636%	22	595	-64.495%
2025-09-05	5.8000	5.8000	5.5000	5.5000	-6.937%	2	576	-60.364%
2025-09-04	5.5300	5.9100	5.5000	5.9100	+34.318%	7	576	-63.113%
2025-09-03	4.3000	4.4000	4.3000	4.4000	-3.297%	2	572	-50.455%
2025-09-02	4.2000	4.5500	4.2000	4.5500	-8.081%	4	572	-52.088%
2025-08-29	5.0500	5.0500	4.9500	4.9500	-6.604%	5	569	-55.960%
2025-08-28	5.3200	5.3200	5.3000	5.3000	+4.950%	4	569	-58.868%
2025-08-22	4.8500	5.0500	4.8500	5.0500	+20.238%	3	571	-56.832%
2025-08-21	4.2000	4.2000	4.2000	4.2000	-6.667%	1	570	-48.095%
2025-08-20	4.5000	4.5000	4.5000	4.5000	-10.000%	1	569	-51.556%
2025-08-19	5.2000	5.2000	5.0000	5.0000	-12.281%	3	569	-56.400%
2025-08-18	5.7000	5.7000	5.7000	5.7000	+4.587%	3	568	-61.754%
2025-08-15	5.4500	5.4500	5.4500	5.4500	-3.025%	1	568	-60.000%
2025-08-14	5.3800	5.8000	5.2100	5.6200	+20.343%	12	568	-61.210%
2025-08-13	4.5700	4.6700	4.5700	4.6700	+7.356%	2	564	-53.319%
2025-08-12	4.3200	4.3500	4.3200	4.3500	-8.421%	5	564	-49.885%
2025-08-08	4.7500	4.7500	4.7500	4.7500	-1.247%	1	566	-54.105%
2025-08-07	4.7000	4.8100	4.7000	4.8100	+1.477%	2	565	-54.678%
2025-08-06	4.6400	4.7400	4.6400	4.7400	+24.737%	2	565	-54.008%
2025-08-05	3.8400	3.8900	3.8000	3.8000	-1.809%	4	564	-42.632%
2025-08-04	3.8500	3.8700	3.8500	3.8700	-5.610%	5	564	-43.669%
2025-08-01	5.1600	5.1600	4.1000	4.1000	-44.218%	59	564	-46.829%
2025-07-31	6.8000	7.4500	6.7100	7.3500	+19.707%	17	545	-70.340%
2025-07-30	6.0400	6.1400	6.0400	6.1400	-1.760%	2	530	-64.495%
2025-07-29	6.2500	6.2500	6.2500	6.2500	+4.167%	1	530	-65.120%
2025-07-23	5.9200	6.0000	5.9200	6.0000	+2.564%	4	530	-63.667%
2025-07-18	5.6300	5.8500	5.6300	5.8500	+1.739%	11	527	-62.735%
2025-07-16	5.8100	5.8100	5.7500	5.7500	-11.128%	2	537	-62.087%
2025-07-11	6.3500	6.4700	6.3500	6.4700	+9.291%	4	536	-66.306%
2025-07-10	5.8000	5.9200	5.8000	5.9200	-4.516%	14	535	-63.176%
2025-07-09	6.2000	6.2000	6.2000	6.2000	+4.730%	1	535	-64.839%
2025-07-08	5.9800	5.9800	5.9200	5.9200	-7.064%	6	534	-63.176%
2025-07-03	6.3700	6.3700	6.3700	6.3700	+1.920%	1	532	-65.777%
2025-07-02	6.2500	6.2500	6.2500	6.2500	0.000%	20	532	-65.120%
2025-07-01	5.9800	6.4000	5.9800	6.2500	+1.626%	401	568	-65.120%
2025-06-30	6.3500	6.5000	6.1500	6.1500	-6.818%	9	699	-64.553%
2025-06-27	5.8500	6.6000	5.8500	6.6000	+17.857%	3	699	-66.970%
2025-06-26	5.0000	5.6000	5.0000	5.6000	+11.332%	10	698	-61.071%
2025-06-25	5.0300	5.0300	5.0300	5.0300	+2.653%	1	692	-56.660%
2025-06-20	5.2000	5.2000	4.9000	4.9000	-19.008%	16	692	-55.510%
2025-06-17	6.0500	6.0500	6.0500	6.0500	+0.833%	1	692	-63.967%
2025-06-16	6.0000	6.0000	6.0000	6.0000	+9.091%	2	692	-63.667%
2025-06-13	5.5000	5.5000	5.5000	5.5000	-4.348%	26	690	-60.364%
2025-06-12	5.9000	5.9000	5.7500	5.7500	-15.441%	202	680	-62.087%
2025-06-10	6.8000	6.8000	6.8000	6.8000	+1.493%	2	679	-67.941%
2025-06-09	6.7000	6.7000	6.7000	6.7000	+9.836%	1	679	-67.463%
2025-06-06	5.8000	6.1000	5.8000	6.1000	+10.909%	414	679	-64.262%
2025-06-05	5.4000	5.8800	5.4000	5.5000	+9.780%	11	482	-60.364%
2025-06-03	5.0100	5.0100	5.0100	5.0100	+0.200%	1	481	-56.487%
2025-05-22	5.0000	5.0000	5.0000	5.0000	+4.167%	5	482	-56.400%
2025-05-21	4.8000	4.8000	4.8000	4.8000	-4.950%	5	487	-54.583%
2025-05-20	5.0500	5.0500	5.0500	5.0500	+1.000%	1	482	-56.832%
2025-05-16	5.1400	5.1500	5.0000	5.0000	-3.846%	8	483	-56.400%
2025-05-15	5.0000	5.2000	5.0000	5.2000	-13.333%	3	483	-58.077%
2025-05-14	5.9500	6.0000	5.9500	6.0000	-1.639%	11	483	-63.667%
2025-05-13	6.2100	6.6500	6.1000	6.1000	+10.909%	155	493	-64.262%
2025-05-12	5.0500	5.6000	4.8500	5.5000	+54.930%	70	536	-60.364%
2025-05-09	3.5500	3.5500	3.5500	3.5500	0.000%	28	532	-38.592%
2025-05-08	3.3500	3.5500	3.3500	3.5500	+16.776%	12	546	-38.592%
2025-05-06	3.1000	3.1000	3.0400	3.0400	-1.299%	2	546	-28.289%
2025-05-05	3.0800	3.0800	3.0800	3.0800	-12.000%	1	546	-29.221%
2025-05-02	3.1600	3.6000	3.1600	3.5000	+2.639%	66	545	-37.714%
2025-05-01	3.3000	3.4100	3.1500	3.4100	+31.154%	60	556	-36.070%
2025-04-30	2.6400	2.6400	2.6000	2.6000	-4.762%	6	591	-16.154%
2025-04-29	2.7300	2.7300	2.7300	2.7300	-9.000%	20	586	-20.147%
2025-04-28	3.0000	3.0000	3.0000	3.0000	-4.762%	1	606	-27.333%
2025-04-25	2.9500	3.1500	2.9500	3.1500	+8.621%	10	607	-30.794%
2025-04-24	2.4700	2.9000	2.4700	2.9000	+12.403%	19	612	-24.828%
2025-04-23	2.8400	2.9800	2.5800	2.5800	+29.000%	42	627	-15.504%
2025-04-22	1.8900	2.1700	1.8300	2.0000	+11.111%	7	587	+9.000%
2025-04-21	1.7100	1.8000	1.7100	1.8000	-12.195%	4	584	+21.111%
2025-04-17	2.0400	2.0500	1.9900	2.0500	-8.889%	4	584	+6.341%
2025-04-16	2.1800	2.2500	2.1600	2.2500	-4.255%	5	584	-3.111%
2025-04-15	2.5600	2.5600	2.2800	2.3500	-10.985%	15	582	-7.234%
2025-04-14	2.9000	2.9000	2.5700	2.6400	-16.190%	35	569	-17.424%
2025-04-11	3.2500	3.2500	3.0500	3.1500	+0.639%	18	538	-30.794%
2025-04-10	3.2500	3.3500	3.1300	3.1300	+12.590%	13	531	-30.351%
2025-04-09	2.9000	2.9000	2.6300	2.7800	+0.725%	16	528	-21.583%
2025-04-08	3.1000	3.2000	2.6600	2.7600	-5.479%	12	514	-21.014%
2025-04-07	2.6000	3.0900	2.6000	2.9200	+2.098%	12	504	-25.342%
2025-04-04	3.3500	3.3500	2.7500	2.8600	-14.114%	26	494	-23.776%
2025-04-03	3.5000	3.5000	3.3300	3.3300	-31.198%	7	493	-34.535%
2025-04-02	4.7000	4.8400	4.7000	4.8400	+21.000%	2	495	-54.959%
2025-03-31	3.9000	4.1500	3.9000	4.0000	-15.789%	6	494	-45.500%
2025-03-28	4.8500	4.8500	4.7500	4.7500	-16.667%	10	492	-54.105%
2025-03-27	5.7000	5.7000	5.7000	5.7000	-3.716%	5	487	-61.754%
2025-03-25	5.9200	5.9200	5.9200	5.9200	+4.409%	2	482	-63.176%
2025-03-24	5.6700	5.6700	5.6700	5.6700	+16.667%	20	482	-61.552%
2025-03-21	4.9000	4.9000	4.8600	4.8600	+0.830%	6	488	-55.144%
2025-03-20	4.9000	5.0500	4.8200	4.8200	+1.474%	3	485	-54.772%
2025-03-19	4.7500	4.7500	4.7500	4.7500	-5.000%	1	485	-54.105%
2025-03-17	5.5500	5.5500	5.0000	5.0000	-8.257%	20	485	-56.400%
2025-03-14	5.4100	5.4500	5.4100	5.4500	+3.220%	12	477	-60.000%
2025-03-13	5.4500	5.4500	5.2300	5.2800	-8.966%	13	488	-58.712%
2025-03-12	6.2300	6.2300	5.8000	5.8000	+3.571%	7	488	-62.414%
2025-03-10	5.4000	5.6000	5.4000	5.6000	-8.347%	5	483	-61.071%
2025-03-07	5.8500	6.2000	5.5000	6.1100	-3.780%	740	482	-64.321%
2025-03-06	6.3500	6.3500	6.3500	6.3500	-1.703%	4	162	-65.669%
2025-03-04	6.4300	6.4600	6.4300	6.4600	-10.897%	40	162	-66.254%
2025-03-03	7.2500	7.2500	7.2500	7.2500	-7.289%	1	128	-69.931%
2025-02-25	6.9500	7.8200	6.9500	7.8200	-21.800%	33	114	-72.123%
2025-02-21	10.0000	10.0000	10.0000	10.0000	-6.103%	16	114	-78.200%
2025-02-18	11.2000	11.2000	10.6500	10.6500	-8.190%	2	114	-79.531%
2025-02-14	11.4500	11.6000	11.4500	11.6000	-2.521%	10	113	-81.207%
2025-02-13	11.9000	11.9000	11.9000	11.9000	-6.667%	10	103	-81.681%
2025-02-11	12.5000	12.8000	12.5000	12.7500	0.000%	4	103	-82.902%
2025-02-10	12.3500	12.8000	12.3500	12.7500	+1.837%	15	102	-82.902%
2025-02-07	13.3500	13.3500	12.4400	12.5200	-15.577%	180	108	-82.588%
2025-02-06	14.9600	14.9600	14.8300	14.8300	+2.346%	28	110	-85.300%
2025-02-05	14.4900	14.4900	14.4900	14.4900	-10.279%	1	84	-84.955%
2025-02-04	16.2500	16.2700	15.9000	16.1500	+7.667%	52	84	-86.502%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-2.597%	1	34	-85.467%
2025-01-31	15.2500	15.4000	15.2200	15.4000	+5.119%	8	33	-85.844%
2025-01-30	14.6500	14.6500	14.6500	14.6500	-6.090%	2	28	-85.119%
2025-01-29	15.6000	15.6000	15.6000	15.6000	+2.094%	3	28	-86.026%
2025-01-28	15.3900	16.0000	15.2400	15.2800	+10.325%	26	26	-85.733%
2025-01-24	13.8500	13.8500	13.8500	13.8500	0.000%	4	2	-84.260%