AMZN261218C00335000
AMZN Dec 18 2026 335.00 Call
optionOPRA
EODOct 6, 2026
0.95USD+5.556%(+0.05)54Vol122OI
AMZN261218C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9200 | 0.9900 | 0.8900 | 0.9500 | +5.556% | 54 | 84 | 0.000% |
| 2026-10-02 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +18.421% | 3 | 81 | +5.556% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.833% | 1 | 80 | +25.000% |
| 2026-09-30 | 1.0000 | 1.0400 | 0.9600 | 0.9600 | +23.077% | 66 | 42 | -1.042% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -18.750% | 3 | 40 | +21.795% |
| 2026-09-28 | 0.8600 | 0.9600 | 0.8500 | 0.9600 | -8.571% | 3 | 38 | -1.042% |
| 2026-09-25 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | -5.405% | 30 | 28 | -9.524% |
| 2026-09-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -8.264% | 6 | 23 | -14.414% |
| 2026-09-23 | 1.2100 | 1.2200 | 1.1100 | 1.2100 | 0.000% | 24 | 0 | -21.488% |