Dark

AMZN20261218C330
AMZN Dec 18 2026 330.00 Call (AMZN261218C00330000)
option OPRA

EOD

Jul 2, 2026

5.25+6.061%(+0.30)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.2500	5.5200	5.2500	5.2500	+6.061%	147	7,460	0.000%
2026-07-01	4.2000	5.2200	4.2000	4.9500	+7.609%	112	7,460	+6.061%
2026-06-30	4.2500	4.6000	4.2000	4.6000	0.000%	6,161	7,442	+14.130%
2026-06-29	3.9500	5.5500	3.9500	4.6000	+33.333%	27	1,949	+14.130%
2026-06-26	3.2500	3.6900	3.1900	3.4500	+4.545%	105	1,944	+52.174%
2026-06-25	3.5000	3.5000	3.3000	3.3000	-25.000%	18	1,935	+59.091%
2026-06-24	3.7500	4.8500	3.7500	4.4000	+11.392%	47	1,935	+19.318%
2026-06-23	4.3000	4.3000	3.9000	3.9500	-4.819%	75	1,934	+32.911%
2026-06-22	5.0000	5.1500	4.0500	4.1500	-25.893%	56	1,927	+26.506%
2026-06-18	4.7500	5.6900	4.7500	5.6000	+15.464%	79	1,922	-6.250%
2026-06-17	5.0000	5.0000	4.8000	4.8500	-19.167%	34	1,922	+8.247%
2026-06-16	5.6200	6.0000	5.6200	6.0000	+7.143%	16	1,924	-12.500%
2026-06-15	5.7000	5.7500	5.5500	5.6000	+19.149%	11	1,937	-6.250%
2026-06-12	4.4000	4.7700	4.4000	4.7000	-10.476%	125	1,942	+11.702%
2026-06-11	4.6800	5.2500	4.3500	5.2500	+8.247%	46	1,979	0.000%
2026-06-10	5.2300	5.3100	4.7600	4.8500	-16.090%	75	1,984	+8.247%
2026-06-09	6.3500	6.3500	5.5300	5.7800	-2.694%	77	1,999	-9.170%
2026-06-08	6.6100	6.6100	5.9400	5.9400	-8.615%	29	2,012	-11.616%
2026-06-05	7.4500	7.7600	6.5000	6.5000	-17.617%	42	2,003	-19.231%
2026-06-04	7.8800	8.0500	7.8100	7.8900	+12.553%	20	2,019	-33.460%
2026-06-03	8.5000	8.5000	6.9000	7.0100	-19.886%	52	2,022	-25.107%
2026-06-02	8.3300	9.7000	8.3300	8.7500	-13.793%	20	2,041	-40.000%
2026-06-01	10.4700	10.4700	9.6000	10.1500	-12.726%	521	2,044	-48.276%
2026-05-29	12.5000	12.5000	11.4300	11.6300	+2.557%	29	1,703	-54.858%
2026-05-28	11.3000	11.3400	11.2600	11.3400	-4.304%	56	1,694	-53.704%
2026-05-27	11.4400	12.0000	11.2800	11.8500	+31.667%	112	1,647	-55.696%
2026-05-26	10.0700	10.0700	9.0000	9.0000	-13.043%	16	1,587	-41.667%
2026-05-22	10.2500	10.5500	10.2500	10.3500	+0.485%	28	1,576	-49.275%
2026-05-21	8.6500	10.5500	8.6500	10.3000	+15.730%	60	1,559	-49.029%
2026-05-20	8.4200	9.5300	8.4000	8.9000	+11.250%	58	1,559	-41.011%
2026-05-19	8.4000	8.4000	7.2500	8.0000	-11.308%	47	1,539	-34.375%
2026-05-18	9.9500	10.4500	9.0200	9.0200	-2.381%	132	1,539	-41.796%
2026-05-15	9.1000	9.3600	8.8000	9.2400	-11.663%	130	1,539	-43.182%
2026-05-14	10.8000	10.9100	10.4000	10.4600	-6.104%	31	1,516	-49.809%
2026-05-13	9.4800	11.1500	9.4700	11.1400	+24.053%	78	1,462	-52.873%
2026-05-12	9.3800	9.4000	8.9000	8.9800	-17.387%	127	1,462	-41.537%
2026-05-11	12.0000	12.0000	10.8700	10.8700	-9.038%	71	1,462	-51.702%
2026-05-08	12.1000	12.1000	11.8900	11.9500	+3.463%	53	1,439	-56.067%
2026-05-07	13.0000	13.0000	11.5500	11.5500	-13.806%	270	1,437	-54.545%
2026-05-06	12.3000	13.5500	12.1100	13.4000	+7.372%	188	1,452	-60.821%
2026-05-05	13.7000	14.2300	12.3800	12.4800	+2.885%	524	1,446	-57.933%
2026-05-04	12.5000	13.8500	11.9100	12.1300	+8.789%	317	1,423	-56.719%
2026-05-01	10.4300	13.1000	10.0500	11.1500	+4.695%	328	1,347	-52.915%
2026-04-30	9.9000	10.9500	8.6000	10.6500	-3.794%	267	1,347	-50.704%
2026-04-29	9.8500	11.8500	9.8500	11.0700	+9.064%	155	1,290	-52.575%
2026-04-28	10.3000	10.8500	10.1500	10.1500	-9.375%	20	1,258	-48.276%
2026-04-27	11.2400	11.6500	11.0600	11.2000	-6.119%	171	1,256	-53.125%
2026-04-24	10.3000	12.0500	10.3000	11.9300	+24.921%	220	1,161	-55.993%
2026-04-23	9.0500	10.1000	9.0500	9.5500	+4.945%	156	1,212	-45.026%
2026-04-22	8.6500	9.1000	8.4500	9.1000	+14.465%	247	1,221	-42.308%
2026-04-21	9.1000	9.1000	7.9500	7.9500	+3.651%	53	1,246	-33.962%
2026-04-20	7.5500	7.6700	7.5500	7.6700	-6.463%	2	1,262	-31.551%
2026-04-17	9.0300	9.3000	8.2000	8.2000	+1.235%	311	1,260	-35.976%
2026-04-16	7.0500	8.2000	7.0500	8.1000	+0.621%	28	1,145	-35.185%
2026-04-15	8.1000	8.2600	7.9500	8.0500	-3.012%	59	1,141	-34.783%
2026-04-14	7.4000	8.9500	6.9500	8.3000	+45.614%	142	1,146	-36.747%
2026-04-13	5.8000	5.8000	5.7000	5.7000	-1.384%	48	1,070	-7.895%
2026-04-10	5.2900	5.9300	5.2900	5.7800	+17.719%	5	1,048	-9.170%
2026-04-09	3.6000	5.0100	3.6000	4.9100	+58.387%	43	1,044	+6.925%
2026-04-08	3.4000	3.4000	2.9000	3.1000	+32.479%	206	1,024	+69.355%
2026-04-07	2.3400	2.3400	2.3400	2.3400	+10.900%	3	959	+124.359%
2026-04-02	2.1100	2.1100	2.1100	2.1100	-10.970%	1	958	+148.815%
2026-03-31	2.0500	2.3700	2.0500	2.3700	+25.397%	223	958	+121.519%
2026-03-30	1.8900	1.9600	1.8900	1.8900	+5.000%	68	812	+177.778%
2026-03-27	2.0500	2.0500	1.7700	1.8000	-28.287%	15	762	+191.667%
2026-03-25	2.4700	2.5100	2.4400	2.5100	+15.138%	50	763	+109.163%
2026-03-24	2.0800	2.1800	2.0800	2.1800	-8.403%	16	749	+140.826%
2026-03-23	2.4600	2.4600	2.3800	2.3800	+6.250%	14	750	+120.588%
2026-03-20	2.2800	2.3300	2.2400	2.2400	-11.462%	26	741	+134.375%
2026-03-18	2.7400	2.7400	2.5300	2.5300	-15.385%	2	718	+107.510%
2026-03-17	2.7000	2.9900	2.7000	2.9900	+6.028%	101	717	+75.585%
2026-03-16	2.6000	2.8200	2.5500	2.8200	-3.093%	25	673	+86.170%
2026-03-13	2.9100	2.9100	2.9100	2.9100	-3.000%	2	690	+80.412%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+2.041%	5	688	+75.000%
2026-03-11	2.9400	2.9400	2.9400	2.9400	-10.909%	1	693	+78.571%
2026-03-10	3.2500	3.3700	3.2500	3.3000	+5.769%	7	693	+59.091%
2026-03-09	3.2000	3.2000	3.1200	3.1200	-15.676%	70	692	+68.269%
2026-03-06	3.7500	3.7500	3.6000	3.7000	-10.843%	20	688	+41.892%
2026-03-05	4.2000	4.2000	4.1500	4.1500	+46.127%	2	674	+26.506%
2026-03-03	2.8400	2.8400	2.8400	2.8400	-17.919%	1	674	+84.859%
2026-02-26	3.4600	3.4600	3.4600	3.4600	-3.889%	10	673	+51.734%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+3.746%	1	668	+45.833%
2026-02-18	3.4700	3.4700	3.4700	3.4700	+22.615%	9	668	+51.297%
2026-02-13	2.8300	2.8300	2.8300	2.8300	-2.414%	2	676	+85.512%
2026-02-12	3.2000	3.2000	2.9000	2.9000	-14.706%	15	676	+81.034%
2026-02-11	3.3500	3.5000	3.3500	3.4000	-11.688%	16	681	+54.412%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+0.260%	2	692	+36.364%
2026-02-09	3.4000	3.8400	3.4000	3.8400	+2.400%	9	690	+36.719%
2026-02-06	2.6500	3.8400	2.6500	3.7500	-40.945%	35	683	+40.000%
2026-02-05	6.4200	6.6000	6.3500	6.3500	-17.532%	18	690	-17.323%
2026-02-04	8.6000	8.6000	7.7000	7.7000	-10.465%	6	697	-31.818%
2026-02-03	8.7000	8.7400	8.3500	8.6000	-8.218%	15	696	-38.953%
2026-02-02	9.5000	9.8000	9.3700	9.3700	+7.701%	12	697	-43.970%
2026-01-30	8.7000	8.7000	8.7000	8.7000	+6.098%	3	694	-39.655%
2026-01-29	8.3000	8.3000	8.2000	8.2000	-12.299%	2	691	-35.976%
2026-01-28	10.3000	10.3700	9.3500	9.3500	+10.000%	8	691	-43.850%
2026-01-26	8.4200	8.5000	8.4200	8.5000	+0.592%	5	684	-38.235%
2026-01-23	7.6000	8.4500	7.6000	8.4500	+19.014%	11	679	-37.870%
2026-01-22	7.2900	7.2900	7.1000	7.1000	+5.970%	69	672	-26.056%
2026-01-21	6.7200	6.7900	6.3000	6.7000	+0.752%	18	638	-21.642%
2026-01-20	7.1700	7.1700	6.6500	6.6500	-24.518%	2	629	-21.053%
2026-01-15	8.8000	8.8100	8.8000	8.8100	+7.178%	6	628	-40.409%
2026-01-14	8.1500	8.2300	8.1500	8.2200	-6.591%	19	628	-36.131%
2026-01-13	10.1500	10.1500	8.8000	8.8000	-16.190%	9	628	-40.341%
2026-01-12	10.5000	10.5000	10.3500	10.5000	0.000%	19	625	-50.000%
2026-01-09	10.1500	10.5000	10.1500	10.5000	+3.448%	58	606	-50.000%
2026-01-08	10.0500	10.3500	10.0500	10.1500	+7.979%	31	564	-48.276%
2026-01-07	9.5500	10.3100	9.4000	9.4000	+2.508%	12	538	-44.149%
2026-01-06	8.0000	9.3500	8.0000	9.1700	+23.752%	9	537	-42.748%
2026-01-05	7.5000	7.5000	7.4100	7.4100	+12.785%	10	528	-29.150%
2026-01-02	7.3000	7.6400	6.3000	6.5700	-7.465%	229	528	-20.091%
2025-12-31	7.2500	7.2500	7.1000	7.1000	-2.069%	13	649	-26.056%
2025-12-30	7.1100	7.2500	7.1000	7.2500	-1.361%	4	649	-27.586%
2025-12-29	7.5000	7.5000	7.3500	7.3500	-3.922%	22	646	-28.571%
2025-12-26	7.8000	7.8000	7.6500	7.6500	-2.548%	8	629	-31.373%
2025-12-24	7.8500	7.8500	7.8500	7.8500	+1.684%	1	624	-33.121%
2025-12-23	7.7000	7.7200	7.7000	7.7200	+11.884%	11	624	-31.995%
2025-12-22	6.9300	6.9900	6.9000	6.9000	-7.383%	205	627	-23.913%
2025-12-19	7.4400	7.4500	7.4400	7.4500	-0.667%	21	480	-29.530%
2025-12-18	7.5600	7.5600	7.5000	7.5000	+12.444%	61	499	-30.000%
2025-12-17	6.8500	6.8500	6.6200	6.6700	-3.333%	85	438	-21.289%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-1.429%	10	437	-23.913%
2025-12-15	7.4500	7.4500	7.0000	7.0000	-13.580%	45	436	-25.000%
2025-12-12	8.2800	8.2800	8.0000	8.1000	-8.475%	6	419	-35.185%
2025-12-11	8.8500	8.8500	8.8000	8.8500	-2.747%	3	421	-40.678%
2025-12-10	9.3500	9.3500	8.3800	9.1000	+5.202%	8	421	-42.308%
2025-12-08	8.6500	8.6500	8.6500	8.6500	-4.420%	1	415	-39.306%
2025-12-05	9.1100	9.1100	9.0500	9.0500	+0.556%	15	414	-41.989%
2025-12-04	9.2000	9.2000	9.0000	9.0000	-16.279%	2	400	-41.667%
2025-12-02	11.0000	11.0000	10.7500	10.7500	+9.137%	18	398	-51.163%
2025-12-01	9.8500	9.8500	9.8500	9.8500	+6.833%	1	387	-46.701%
2025-11-26	9.0000	9.2200	9.0000	9.2200	-0.324%	7	387	-43.059%
2025-11-25	9.2500	9.2500	9.2500	9.2500	+7.558%	1	387	-43.243%
2025-11-24	8.9000	8.9000	8.5200	8.6000	+8.176%	9	386	-38.953%
2025-11-21	7.4700	8.2000	7.4700	7.9500	-1.852%	11	393	-33.962%
2025-11-20	8.9500	8.9500	8.0900	8.1000	-10.000%	4	394	-35.185%
2025-11-18	9.4700	9.4700	9.0000	9.0000	-17.431%	2	393	-41.667%
2025-11-17	10.6500	11.1200	10.2000	10.9000	-5.382%	105	394	-51.835%
2025-11-14	11.5200	11.5200	11.5200	11.5200	-7.172%	1	309	-54.427%
2025-11-13	12.4300	12.4300	12.2700	12.4100	-12.851%	4	310	-57.695%
2025-11-12	14.2400	14.2400	14.2400	14.2400	-5.882%	1	311	-63.132%
2025-11-10	15.0000	15.6000	14.9000	15.1300	+12.491%	12	312	-65.301%
2025-11-07	12.7000	13.4500	12.7000	13.4500	-4.610%	2	306	-60.967%
2025-11-06	15.1500	15.1500	13.3200	14.1000	-1.742%	7	306	-62.766%
2025-11-05	14.3500	14.3500	14.3500	14.3500	-14.328%	1	300	-63.415%
2025-11-04	16.1000	16.7500	15.6500	16.7500	-2.047%	5	300	-68.657%
2025-11-03	17.9400	18.3000	17.0000	17.1000	+21.708%	47	274	-69.298%
2025-10-31	14.6300	14.6300	13.7000	14.0500	+45.747%	67	274	-62.633%
2025-10-30	9.6000	10.2000	9.6000	9.6400	-5.025%	49	265	-45.539%
2025-10-29	10.0000	10.5000	10.0000	10.1500	+0.794%	4	228	-48.276%
2025-10-28	9.0300	10.0800	9.0300	10.0700	+11.889%	4	226	-47.865%
2025-10-27	8.6500	9.0000	8.6500	9.0000	+11.111%	2	224	-41.667%
2025-10-24	7.9000	8.1000	7.9000	8.1000	+9.459%	5	224	-35.185%
2025-10-22	7.3000	7.7400	7.3000	7.4000	-6.329%	4	226	-29.054%
2025-10-21	7.7500	7.9000	7.7000	7.9000	+16.176%	44	224	-33.544%
2025-10-20	6.5800	6.8000	6.5800	6.8000	-0.730%	4	184	-22.794%
2025-10-17	6.8000	6.8500	6.8000	6.8500	-9.272%	3	184	-23.358%
2025-10-16	7.5500	7.5500	7.5500	7.5500	+4.861%	3	181	-30.464%
2025-10-15	7.0300	7.2000	7.0300	7.2000	+8.271%	45	178	-27.083%
2025-10-14	6.6500	6.6500	6.6500	6.6500	-6.338%	1	211	-21.053%
2025-10-13	7.1000	7.1000	7.1000	7.1000	-7.912%	1	211	-26.056%
2025-10-10	7.8000	7.8000	7.7100	7.7100	-2.405%	6	211	-31.907%
2025-10-09	7.5000	7.9000	7.5000	7.9000	+0.765%	5	211	-33.544%
2025-10-08	7.9500	8.0000	7.8400	7.8400	+13.623%	5	210	-33.036%
2025-10-06	6.9000	6.9000	6.9000	6.9000	+6.154%	1	211	-23.913%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+0.775%	2	211	-19.231%
2025-10-01	6.4500	6.4500	6.4500	6.4500	+3.200%	3	212	-18.605%
2025-09-30	6.2900	6.2900	6.2500	6.2500	-5.873%	3	212	-16.000%
2025-09-29	6.6400	6.6400	6.6400	6.6400	-3.066%	5	210	-20.934%
2025-09-24	7.1100	7.1100	6.8500	6.8500	-0.725%	5	205	-23.358%
2025-09-23	7.3000	7.3000	6.9000	6.9000	-12.437%	2	201	-23.913%
2025-09-22	7.8800	7.8800	7.8800	7.8800	-5.629%	2	199	-33.376%
2025-09-19	8.8000	8.8000	8.3500	8.3500	+4.375%	3	199	-37.126%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-3.030%	1	200	-34.375%
2025-09-17	8.5000	8.5000	8.2500	8.2500	-2.941%	3	199	-36.364%
2025-09-15	8.1800	8.7500	8.1800	8.5000	+16.438%	6	200	-38.235%
2025-09-12	7.3000	7.3000	7.3000	7.3000	-7.006%	1	199	-28.082%
2025-09-11	7.9000	7.9000	7.8500	7.8500	+1.552%	3	199	-33.121%
2025-09-05	7.7300	7.7300	7.7300	7.7300	-0.897%	2	197	-32.083%
2025-09-04	8.0000	8.0000	7.8000	7.8000	+11.429%	3	195	-32.692%
2025-08-29	7.0200	7.0200	7.0000	7.0000	-0.709%	3	190	-25.000%
2025-08-28	7.0600	7.0600	7.0500	7.0500	-1.674%	2	190	-25.532%
2025-08-27	7.1700	7.1700	7.1700	7.1700	+3.165%	1	191	-26.778%
2025-08-22	6.7200	6.9500	6.7200	6.9500	-3.472%	6	191	-24.460%
2025-08-19	7.2000	7.2000	7.2000	7.2000	-6.856%	1	186	-27.083%
2025-08-15	7.6000	7.7300	7.6000	7.7300	+3.067%	2	187	-32.083%
2025-08-14	7.5000	7.5000	7.5000	7.5000	+15.385%	1	187	-30.000%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+6.036%	2	188	-19.231%
2025-08-12	6.1300	6.1300	6.1300	6.1300	-4.219%	2	190	-14.356%
2025-08-11	6.4000	6.4000	6.4000	6.4000	-4.335%	1	190	-17.969%
2025-08-07	6.5400	6.6900	6.5400	6.6900	+2.607%	4	191	-21.525%
2025-08-06	6.3900	6.5200	6.3900	6.5200	+21.190%	2	190	-19.479%
2025-08-05	5.2800	5.3800	5.2800	5.3800	+1.509%	2	190	-2.416%
2025-08-04	5.7000	5.7000	5.3000	5.3000	-10.169%	7	190	-0.943%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-41.872%	2	193	-11.017%
2025-07-31	10.0000	10.1500	10.0000	10.1500	+17.613%	4	195	-48.276%
2025-07-30	8.4800	8.6300	8.4800	8.6300	-1.708%	2	197	-39.166%
2025-07-29	8.6200	8.7800	8.6200	8.7800	-2.227%	2	197	-40.205%
2025-07-28	8.8200	8.9800	8.8200	8.9800	+1.699%	2	198	-41.537%
2025-07-25	8.6700	8.8300	8.6700	8.8300	-7.053%	2	198	-40.544%
2025-07-24	9.2000	9.5000	9.2000	9.5000	+13.095%	2	198	-44.737%
2025-07-23	8.2700	8.4000	8.2700	8.4000	+2.439%	2	197	-37.500%
2025-07-22	8.2000	8.2000	8.2000	8.2000	-3.529%	1	197	-35.976%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+3.532%	1	198	-38.235%
2025-07-18	8.2100	8.2100	8.2100	8.2100	+5.256%	1	199	-36.054%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-1.266%	3	198	-32.692%
2025-07-16	7.9000	7.9000	7.9000	7.9000	-9.714%	3	198	-33.544%
2025-07-15	8.8300	8.8300	8.7500	8.7500	-1.018%	2	198	-40.000%
2025-07-11	8.7500	8.8400	8.7500	8.8400	+9.406%	15	199	-40.611%
2025-07-08	8.4500	8.4500	8.0800	8.0800	-8.701%	15	212	-35.025%
2025-07-07	8.9000	8.9000	8.8500	8.8500	+7.795%	2	206	-40.678%
2025-07-01	8.2100	8.2100	8.2100	8.2100	-8.778%	1	245	-36.054%
2025-06-27	8.5000	9.0000	7.7000	9.0000	+18.110%	10	246	-41.667%
2025-06-26	7.2000	7.6900	7.2000	7.6200	+17.231%	49	248	-31.102%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-7.801%	2	290	-19.231%
2025-06-24	7.1800	7.1800	6.9000	7.0500	+2.174%	3	290	-25.532%
2025-06-20	7.0000	7.0000	6.9000	6.9000	-14.815%	4	291	-23.913%
2025-06-11	8.1000	8.1000	8.1000	8.1000	-10.497%	2	291	-35.185%
2025-06-10	9.0500	9.0500	9.0500	9.0500	+8.383%	1	292	-41.989%
2025-06-09	8.3500	8.3500	8.3500	8.3500	+7.051%	1	293	-37.126%
2025-06-05	7.8000	7.8000	7.8000	7.8000	+16.418%	1	292	-32.692%
2025-06-04	6.6500	6.7000	6.6500	6.7000	+34.000%	2	290	-21.642%
2025-05-08	5.0500	5.0500	5.0000	5.0000	+11.111%	2	290	+5.000%
2025-05-07	4.6700	4.6700	4.5000	4.5000	+9.223%	2	291	+16.667%
2025-05-05	4.1700	4.2000	4.1200	4.1200	-4.408%	5	292	+27.427%
2025-05-02	4.3100	4.3100	4.3100	4.3100	-8.298%	4	296	+21.810%
2025-05-01	4.7000	4.7000	4.7000	4.7000	+16.049%	3	296	+11.702%
2025-04-29	4.0500	4.0500	4.0500	4.0500	-1.699%	1	296	+29.630%
2025-04-25	4.1200	4.1200	4.1200	4.1200	+42.561%	2	296	+27.427%
2025-04-22	2.8200	2.8900	2.8200	2.8900	+17.959%	2	297	+81.661%
2025-04-21	2.3700	2.4600	2.3200	2.4500	-14.634%	6	297	+114.286%
2025-04-17	2.7100	2.8700	2.7100	2.8700	+4.745%	4	297	+82.927%
2025-04-16	2.7200	2.7700	2.7200	2.7400	-23.889%	3	297	+91.606%
2025-04-14	3.6000	3.6000	3.6000	3.6000	-17.241%	1	298	+45.833%
2025-04-08	4.2900	4.3500	4.2000	4.3500	-8.613%	9	297	+20.690%
2025-04-03	4.7600	4.7600	4.7600	4.7600	-11.028%	2	297	+10.294%
2025-03-31	5.4500	5.4900	5.3500	5.3500	-21.784%	7	297	-1.869%
2025-03-28	6.8200	6.8400	6.8200	6.8400	-4.735%	72	296	-23.246%
2025-03-27	7.1800	7.1800	7.1800	7.1800	-0.966%	11	297	-26.880%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+13.281%	20	297	-27.586%
2025-03-21	6.4200	6.4200	6.4000	6.4000	+4.918%	30	317	-17.969%
2025-03-19	6.1000	6.1000	6.1000	6.1000	-4.984%	1	329	-13.934%
2025-03-18	6.0000	6.4200	6.0000	6.4200	-4.889%	61	328	-18.224%
2025-03-17	6.7500	6.7500	6.6500	6.7500	-3.571%	11	367	-22.222%
2025-03-14	7.5000	7.5000	7.0000	7.0000	-7.285%	40	358	-25.000%
2025-03-12	8.3300	8.3300	7.5500	7.5500	-4.430%	20	348	-30.464%
2025-03-11	8.3000	8.4500	7.4500	7.9000	+9.570%	85	343	-33.544%
2025-03-07	7.2400	7.2400	7.1300	7.2100	-24.503%	8	330	-27.184%
2025-03-05	9.5500	9.5500	9.5500	9.5500	+20.886%	1	330	-45.026%
2025-03-04	7.9000	7.9000	7.9000	7.9000	-21.782%	1	331	-33.544%
2025-02-27	10.8500	11.3000	10.1000	10.1000	-9.173%	3	331	-48.020%
2025-02-26	11.3000	11.9000	11.1200	11.1200	+2.488%	29	332	-52.788%
2025-02-25	9.5000	10.8500	9.3500	10.8500	+1.307%	5	307	-51.613%
2025-02-24	10.6800	10.7900	10.6700	10.7100	-4.375%	5	305	-50.980%
2025-02-21	11.2800	11.2800	11.2000	11.2000	-12.908%	4	304	-53.125%
2025-02-20	12.8600	12.8600	12.8600	12.8600	-5.441%	1	303	-59.176%
2025-02-18	13.4900	13.6000	13.4900	13.6000	-6.207%	3	303	-61.397%
2025-02-14	14.5000	14.5000	14.5000	14.5000	-2.027%	2	303	-63.793%
2025-02-13	14.7800	14.8000	14.7600	14.8000	-8.132%	113	391	-64.527%
2025-02-11	15.5000	16.1500	15.5000	16.1100	+1.576%	127	391	-67.412%
2025-02-10	15.7500	15.8600	15.7500	15.8600	+2.987%	4	416	-66.898%
2025-02-07	16.1600	16.1600	15.4000	15.4000	-17.426%	176	417	-65.909%
2025-02-06	18.6200	18.6500	18.5800	18.6500	+2.585%	44	415	-71.850%
2025-02-05	18.1800	18.1800	18.1800	18.1800	-10.045%	30	393	-71.122%
2025-02-04	20.1000	20.2100	20.1000	20.2100	+6.649%	110	373	-74.023%
2025-02-03	18.8000	18.9500	18.8000	18.9500	+5.866%	4	270	-72.296%
2025-01-30	17.2500	17.9000	17.2500	17.9000	-10.500%	10	267	-70.670%
2025-01-28	19.1500	20.0000	19.1500	20.0000	+11.919%	5	262	-73.750%
2025-01-22	17.8700	17.8700	17.8700	17.8700	+4.809%	1	261	-70.621%
2025-01-21	17.0500	17.0500	17.0500	17.0500	+16.382%	1	261	-69.208%
2025-01-15	14.6500	14.6500	14.6500	14.6500	+6.545%	1	261	-64.164%
2025-01-13	13.7500	13.7500	13.7500	13.7500	-10.423%	1	262	-61.818%
2025-01-08	15.3500	15.3500	15.3500	15.3500	-0.647%	25	236	-65.798%
2025-01-07	15.7000	16.0500	15.3500	15.4500	+0.325%	230	236	-66.019%
2025-01-02	16.0200	16.0200	15.2500	15.4000	-2.532%	5	13	-65.909%
2024-12-31	15.8000	15.8000	15.8000	15.8000	-5.672%	1	12	-66.772%
2024-12-27	16.3200	16.7500	16.3200	16.7500	-7.612%	8	12	-68.657%
2024-12-26	18.1300	18.1300	18.1300	18.1300	+2.720%	3	8	-71.042%
2024-12-23	17.7000	17.7000	17.6500	17.6500	-0.954%	6	5	-70.255%
2024-12-20	17.8200	17.8200	17.8200	17.8200	-9.405%	1	9	-70.539%
2024-12-18	19.6700	19.6700	19.6700	19.6700	-3.908%	5	8	-73.310%
2024-12-17	20.7400	20.8200	20.4700	20.4700	+4.974%	4	3	-74.353%
2024-12-12	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-73.077%