AMZN261218C00330000
AMZN Dec 18 2026 330.00 Call
optionOPRA
EODOct 6, 2026
1.20USD+27.660%(+0.26)185Vol17,335OI
AMZN261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9900 | 1.2100 | 0.9700 | 1.2000 | +27.660% | 185 | 17,380 | 0.000% |
| 2026-10-05 | 0.9000 | 1.0400 | 0.9000 | 0.9400 | +1.075% | 44 | 17,352 | +27.660% |
| 2026-10-02 | 1.1300 | 1.1300 | 0.9300 | 0.9300 | -1.064% | 175 | 17,356 | +29.032% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9100 | 0.9400 | -15.315% | 89 | 17,435 | +27.660% |
| 2026-09-30 | 1.0000 | 1.2500 | 1.0000 | 1.1100 | +13.265% | 29 | 17,441 | +8.108% |
| 2026-09-29 | 1.0000 | 1.0600 | 0.9200 | 0.9800 | -2.000% | 220 | 17,311 | +22.449% |
| 2026-09-28 | 1.0800 | 1.0900 | 0.9600 | 1.0000 | -20.000% | 271 | 17,361 | +20.000% |
| 2026-09-25 | 1.1900 | 1.3500 | 1.1800 | 1.2500 | -6.015% | 58 | 17,362 | -4.000% |
| 2026-09-24 | 1.2200 | 1.3700 | 1.1000 | 1.3300 | -8.904% | 63 | 17,385 | -9.774% |
| 2026-09-23 | 1.6300 | 1.6300 | 1.3400 | 1.4600 | -21.081% | 149 | 17,386 | -17.808% |
| 2026-09-22 | 2.1500 | 2.1500 | 1.7700 | 1.8500 | -17.778% | 478 | 17,649 | -35.135% |
| 2026-09-21 | 1.8000 | 2.2500 | 1.6700 | 2.2500 | +19.681% | 391 | 17,562 | -46.667% |
| 2026-09-18 | 1.6400 | 1.9400 | 1.6200 | 1.8800 | +16.049% | 118 | 17,539 | -36.170% |
| 2026-09-17 | 1.6200 | 1.7000 | 1.5300 | 1.6200 | +20.896% | 156 | 17,564 | -25.926% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | -10.667% | 327 | 17,407 | -10.448% |
| 2026-09-15 | 1.8600 | 1.8600 | 1.5000 | 1.5000 | -23.858% | 222 | 17,412 | -20.000% |
| 2026-09-14 | 1.9000 | 2.1200 | 1.8300 | 1.9700 | -16.170% | 223 | 17,428 | -39.086% |
| 2026-09-11 | 2.3200 | 2.4000 | 2.1800 | 2.3500 | +11.905% | 375 | 17,314 | -48.936% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | -4.977% | 151 | 17,293 | -42.857% |
| 2026-09-09 | 2.3100 | 2.3500 | 2.1600 | 2.2100 | -18.148% | 346 | 17,123 | -45.701% |
| 2026-09-08 | 2.6500 | 2.7200 | 2.4700 | 2.7000 | -10.000% | 249 | 17,136 | -55.556% |
| 2026-09-04 | 2.7000 | 3.0000 | 2.3600 | 3.0000 | +6.383% | 107 | 17,138 | -60.000% |
| 2026-09-03 | 2.5000 | 2.8800 | 2.4900 | 2.8200 | +23.684% | 238 | 17,154 | -57.447% |
| 2026-09-02 | 2.2900 | 2.3800 | 2.2600 | 2.2800 | +0.441% | 399 | 16,941 | -47.368% |
| 2026-09-01 | 2.4200 | 2.5200 | 2.2400 | 2.2700 | -24.333% | 365 | 17,000 | -47.137% |
| 2026-08-31 | 3.4500 | 3.5000 | 2.6800 | 3.0000 | -27.711% | 6,785 | 17,876 | -60.000% |
| 2026-08-28 | 2.7900 | 4.5000 | 2.7900 | 4.1500 | +56.015% | 659 | 17,986 | -71.084% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.5700 | 2.6600 | -13.636% | 259 | 17,984 | -54.887% |
| 2026-08-26 | 3.2500 | 3.3500 | 2.9200 | 3.0800 | -8.060% | 431 | 17,950 | -61.039% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.2500 | 3.3500 | -10.188% | 284 | 17,912 | -64.179% |
| 2026-08-24 | 3.4400 | 3.8500 | 3.4400 | 3.7300 | +11.343% | 159 | 17,869 | -67.828% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.2000 | 3.3500 | -7.967% | 434 | 17,903 | -64.179% |
| 2026-08-20 | 4.0800 | 4.0800 | 3.6000 | 3.6400 | -19.647% | 180 | 17,922 | -67.033% |
| 2026-08-19 | 3.5500 | 4.5300 | 3.5500 | 4.5300 | +33.235% | 178 | 17,869 | -73.510% |
| 2026-08-18 | 3.5500 | 3.8300 | 3.3300 | 3.4000 | -9.333% | 96 | 17,872 | -64.706% |
| 2026-08-17 | 4.0000 | 4.0000 | 3.3800 | 3.7500 | -6.484% | 6,209 | 21,165 | -68.000% |
| 2026-08-14 | 4.5700 | 4.6400 | 4.0000 | 4.0100 | -17.320% | 166 | 21,160 | -70.075% |
| 2026-08-13 | 4.9700 | 5.5000 | 4.7000 | 4.8500 | -11.818% | 145 | 21,152 | -75.258% |
| 2026-08-12 | 6.2000 | 6.2000 | 5.1900 | 5.5000 | -15.902% | 210 | 21,103 | -78.182% |
| 2026-08-11 | 6.9600 | 7.0000 | 6.1000 | 6.5400 | -16.261% | 82 | 21,122 | -81.651% |
| 2026-08-10 | 7.0300 | 8.6600 | 7.0300 | 7.8100 | +6.403% | 123 | 21,083 | -84.635% |
| 2026-08-07 | 8.2000 | 8.2500 | 7.1000 | 7.3400 | +4.261% | 157 | 21,063 | -83.651% |
| 2026-08-06 | 7.5300 | 7.6100 | 6.7100 | 7.0400 | -2.897% | 96 | 21,031 | -82.955% |
| 2026-08-05 | 8.2800 | 8.5000 | 6.9000 | 7.2500 | -18.994% | 86 | 20,991 | -83.448% |
| 2026-08-04 | 8.6700 | 9.3100 | 8.3000 | 8.9500 | -15.566% | 138 | 20,959 | -86.592% |
| 2026-08-03 | 8.3500 | 11.4500 | 8.3500 | 10.6000 | +47.427% | 846 | 20,775 | -88.679% |
| 2026-07-31 | 5.7500 | 7.2000 | 5.7500 | 7.1900 | +145.392% | 13,381 | 7,756 | -83.310% |
| 2026-07-30 | 2.7000 | 3.1000 | 2.7000 | 2.9300 | +59.239% | 251 | 7,798 | -59.044% |
| 2026-07-29 | 1.9200 | 2.1700 | 1.8300 | 1.8400 | -9.360% | 315 | 7,808 | -34.783% |
| 2026-07-28 | 2.0000 | 2.1000 | 1.8200 | 2.0300 | -9.778% | 155 | 7,779 | -40.887% |
| 2026-07-27 | 2.3800 | 2.3800 | 2.1500 | 2.2500 | -3.017% | 69 | 7,797 | -46.667% |
| 2026-07-24 | 2.5800 | 2.5800 | 2.2900 | 2.3200 | -17.143% | 230 | 7,819 | -48.276% |
| 2026-07-23 | 3.1500 | 3.2900 | 2.7700 | 2.8000 | -25.333% | 66 | 7,821 | -57.143% |
| 2026-07-22 | 4.2100 | 4.2100 | 3.7500 | 3.7500 | -19.355% | 37 | 7,815 | -68.000% |
| 2026-07-21 | 4.5000 | 4.6800 | 4.5000 | 4.6500 | -8.465% | 12 | 7,813 | -74.194% |
| 2026-07-20 | 5.2500 | 5.5000 | 5.0800 | 5.0800 | -0.392% | 93 | 7,791 | -76.378% |
| 2026-07-17 | 5.0500 | 5.1900 | 5.0500 | 5.1000 | -8.929% | 36 | 7,788 | -76.471% |
| 2026-07-16 | 6.4000 | 6.6500 | 5.6000 | 5.6000 | -10.828% | 86 | 7,805 | -78.571% |
| 2026-07-15 | 6.4800 | 6.5500 | 6.2800 | 6.2800 | +23.622% | 34 | 7,780 | -80.892% |
| 2026-07-14 | 5.0200 | 5.1100 | 4.9100 | 5.0800 | -5.400% | 91 | 7,713 | -76.378% |
| 2026-07-13 | 5.5000 | 5.7000 | 5.3700 | 5.3700 | +6.337% | 17 | 7,726 | -77.654% |
| 2026-07-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.559% | 4 | 7,724 | -76.238% |
| 2026-07-09 | 4.4100 | 5.1500 | 4.3900 | 5.1300 | +12.254% | 277 | 7,739 | -76.608% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.5700 | 4.5700 | -12.952% | 4 | 7,738 | -73.742% |
| 2026-07-07 | 5.5500 | 5.5500 | 5.0000 | 5.2500 | -0.190% | 1,132 | 7,559 | -77.143% |
| 2026-07-06 | 4.8800 | 5.5000 | 4.8000 | 5.2600 | +0.190% | 113 | 7,465 | -77.186% |
| 2026-07-02 | 5.2500 | 5.5200 | 5.2500 | 5.2500 | +6.061% | 147 | 7,460 | -77.143% |
| 2026-07-01 | 4.2000 | 5.2200 | 4.2000 | 4.9500 | +7.609% | 112 | 7,442 | -75.758% |
| 2026-06-30 | 4.2500 | 4.6000 | 4.2000 | 4.6000 | 0.000% | 6,161 | 1,949 | -73.913% |
| 2026-06-29 | 3.9500 | 5.5500 | 3.9500 | 4.6000 | +33.333% | 27 | 1,944 | -73.913% |
| 2026-06-26 | 3.2500 | 3.6900 | 3.1900 | 3.4500 | +4.545% | 105 | 1,935 | -65.217% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -25.000% | 18 | 1,935 | -63.636% |
| 2026-06-24 | 3.7500 | 4.8500 | 3.7500 | 4.4000 | +11.392% | 47 | 1,934 | -72.727% |
| 2026-06-23 | 4.3000 | 4.3000 | 3.9000 | 3.9500 | -4.819% | 75 | 1,927 | -69.620% |
| 2026-06-22 | 5.0000 | 5.1500 | 4.0500 | 4.1500 | -25.893% | 56 | 1,918 | -71.084% |
| 2026-06-18 | 4.7500 | 5.6900 | 4.7500 | 5.6000 | +15.464% | 79 | 1,922 | -78.571% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -19.167% | 34 | 1,924 | -75.258% |
| 2026-06-16 | 5.6200 | 6.0000 | 5.6200 | 6.0000 | +7.143% | 16 | 1,937 | -80.000% |
| 2026-06-15 | 5.7000 | 5.7500 | 5.5500 | 5.6000 | +19.149% | 11 | 1,942 | -78.571% |
| 2026-06-12 | 4.4000 | 4.7700 | 4.4000 | 4.7000 | -10.476% | 125 | 1,979 | -74.468% |
| 2026-06-11 | 4.6800 | 5.2500 | 4.3500 | 5.2500 | +8.247% | 46 | 1,984 | -77.143% |
| 2026-06-10 | 5.2300 | 5.3100 | 4.7600 | 4.8500 | -16.090% | 75 | 1,999 | -75.258% |
| 2026-06-09 | 6.3500 | 6.3500 | 5.5300 | 5.7800 | -2.694% | 77 | 2,012 | -79.239% |
| 2026-06-08 | 6.6100 | 6.6100 | 5.9400 | 5.9400 | -8.615% | 29 | 2,003 | -79.798% |
| 2026-06-05 | 7.4500 | 7.7600 | 6.5000 | 6.5000 | -17.617% | 42 | 2,019 | -81.538% |
| 2026-06-04 | 7.8800 | 8.0500 | 7.8100 | 7.8900 | +12.553% | 20 | 2,022 | -84.791% |
| 2026-06-03 | 8.5000 | 8.5000 | 6.9000 | 7.0100 | -19.886% | 52 | 2,041 | -82.882% |
| 2026-06-02 | 8.3300 | 9.7000 | 8.3300 | 8.7500 | -13.793% | 20 | 2,044 | -86.286% |
| 2026-06-01 | 10.4700 | 10.4700 | 9.6000 | 10.1500 | -12.726% | 521 | 1,703 | -88.177% |
| 2026-05-29 | 12.5000 | 12.5000 | 11.4300 | 11.6300 | +2.557% | 29 | 1,694 | -89.682% |
| 2026-05-28 | 11.3000 | 11.3400 | 11.2600 | 11.3400 | -4.304% | 56 | 1,647 | -89.418% |
| 2026-05-27 | 11.4400 | 12.0000 | 11.2800 | 11.8500 | +31.667% | 112 | 1,587 | -89.873% |
| 2026-05-26 | 10.0700 | 10.0700 | 9.0000 | 9.0000 | -13.043% | 16 | 1,581 | -86.667% |
| 2026-05-22 | 10.2500 | 10.5500 | 10.2500 | 10.3500 | +0.485% | 28 | 1,576 | -88.406% |
| 2026-05-21 | 8.6500 | 10.5500 | 8.6500 | 10.3000 | +15.730% | 60 | 1,559 | -88.350% |
| 2026-05-20 | 8.4200 | 9.5300 | 8.4000 | 8.9000 | +11.250% | 58 | 1,564 | -86.517% |
| 2026-05-19 | 8.4000 | 8.4000 | 7.2500 | 8.0000 | -11.308% | 47 | 1,581 | -85.000% |
| 2026-05-18 | 9.9500 | 10.4500 | 9.0200 | 9.0200 | -2.381% | 132 | 1,539 | -86.696% |
| 2026-05-15 | 9.1000 | 9.3600 | 8.8000 | 9.2400 | -11.663% | 130 | 1,516 | -87.013% |
| 2026-05-14 | 10.8000 | 10.9100 | 10.4000 | 10.4600 | -6.104% | 31 | 1,505 | -88.528% |
| 2026-05-13 | 9.4800 | 11.1500 | 9.4700 | 11.1400 | +24.053% | 78 | 1,478 | -89.228% |
| 2026-05-12 | 9.3800 | 9.4000 | 8.9000 | 8.9800 | -17.387% | 127 | 1,462 | -86.637% |
| 2026-05-11 | 12.0000 | 12.0000 | 10.8700 | 10.8700 | -9.038% | 71 | 1,439 | -88.960% |
| 2026-05-08 | 12.1000 | 12.1000 | 11.8900 | 11.9500 | +3.463% | 53 | 1,437 | -89.958% |
| 2026-05-07 | 13.0000 | 13.0000 | 11.5500 | 11.5500 | -13.806% | 270 | 1,452 | -89.610% |
| 2026-05-06 | 12.3000 | 13.5500 | 12.1100 | 13.4000 | +7.372% | 188 | 1,446 | -91.045% |
| 2026-05-05 | 13.7000 | 14.2300 | 12.3800 | 12.4800 | +2.885% | 524 | 1,423 | -90.385% |
| 2026-05-04 | 12.5000 | 13.8500 | 11.9100 | 12.1300 | +8.789% | 317 | 1,423 | -90.107% |
| 2026-05-01 | 10.4300 | 13.1000 | 10.0500 | 11.1500 | +4.695% | 328 | 1,347 | -89.238% |
| 2026-04-30 | 9.9000 | 10.9500 | 8.6000 | 10.6500 | -3.794% | 267 | 1,290 | -88.732% |
| 2026-04-29 | 9.8500 | 11.8500 | 9.8500 | 11.0700 | +9.064% | 155 | 1,258 | -89.160% |
| 2026-04-28 | 10.3000 | 10.8500 | 10.1500 | 10.1500 | -9.375% | 20 | 1,256 | -88.177% |
| 2026-04-27 | 11.2400 | 11.6500 | 11.0600 | 11.2000 | -6.119% | 171 | 1,161 | -89.286% |
| 2026-04-24 | 10.3000 | 12.0500 | 10.3000 | 11.9300 | +24.921% | 220 | 1,212 | -89.941% |
| 2026-04-23 | 9.0500 | 10.1000 | 9.0500 | 9.5500 | +4.945% | 156 | 1,221 | -87.435% |
| 2026-04-22 | 8.6500 | 9.1000 | 8.4500 | 9.1000 | +14.465% | 247 | 1,246 | -86.813% |
| 2026-04-21 | 9.1000 | 9.1000 | 7.9500 | 7.9500 | +3.651% | 53 | 1,262 | -84.906% |
| 2026-04-20 | 7.5500 | 7.6700 | 7.5500 | 7.6700 | -6.463% | 2 | 1,260 | -84.355% |
| 2026-04-17 | 9.0300 | 9.3000 | 8.2000 | 8.2000 | +1.235% | 311 | 1,145 | -85.366% |
| 2026-04-16 | 7.0500 | 8.2000 | 7.0500 | 8.1000 | +0.621% | 28 | 1,141 | -85.185% |
| 2026-04-15 | 8.1000 | 8.2600 | 7.9500 | 8.0500 | -3.012% | 59 | 1,146 | -85.093% |
| 2026-04-14 | 7.4000 | 8.9500 | 6.9500 | 8.3000 | +45.614% | 142 | 1,070 | -85.542% |
| 2026-04-13 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -1.384% | 48 | 1,048 | -78.947% |
| 2026-04-10 | 5.2900 | 5.9300 | 5.2900 | 5.7800 | +17.719% | 5 | 1,048 | -79.239% |
| 2026-04-09 | 3.6000 | 5.0100 | 3.6000 | 4.9100 | +58.387% | 43 | 1,044 | -75.560% |
| 2026-04-08 | 3.4000 | 3.4000 | 2.9000 | 3.1000 | +32.479% | 206 | 1,024 | -61.290% |
| 2026-04-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +10.900% | 3 | 959 | -48.718% |
| 2026-04-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.970% | 1 | 958 | -43.128% |
| 2026-03-31 | 2.0500 | 2.3700 | 2.0500 | 2.3700 | +25.397% | 223 | 958 | -49.367% |
| 2026-03-30 | 1.8900 | 1.9600 | 1.8900 | 1.8900 | +5.000% | 68 | 812 | -36.508% |
| 2026-03-27 | 2.0500 | 2.0500 | 1.7700 | 1.8000 | -28.287% | 15 | 762 | -33.333% |
| 2026-03-25 | 2.4700 | 2.5100 | 2.4400 | 2.5100 | +15.138% | 50 | 763 | -52.191% |
| 2026-03-24 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | -8.403% | 16 | 749 | -44.954% |
| 2026-03-23 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | +6.250% | 14 | 750 | -49.580% |
| 2026-03-20 | 2.2800 | 2.3300 | 2.2400 | 2.2400 | -11.462% | 26 | 741 | -46.429% |
| 2026-03-18 | 2.7400 | 2.7400 | 2.5300 | 2.5300 | -15.385% | 2 | 718 | -52.569% |
| 2026-03-17 | 2.7000 | 2.9900 | 2.7000 | 2.9900 | +6.028% | 101 | 717 | -59.866% |
| 2026-03-16 | 2.6000 | 2.8200 | 2.5500 | 2.8200 | -3.093% | 25 | 673 | -57.447% |
| 2026-03-13 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 2 | 690 | -58.763% |
| 2026-03-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 5 | 688 | -60.000% |
| 2026-03-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 1 | 693 | -59.184% |
| 2026-03-10 | 3.2500 | 3.3700 | 3.2500 | 3.3000 | +5.769% | 7 | 693 | -63.636% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -15.676% | 70 | 692 | -61.538% |
| 2026-03-06 | 3.7500 | 3.7500 | 3.6000 | 3.7000 | -10.843% | 20 | 688 | -67.568% |
| 2026-03-05 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +46.127% | 2 | 674 | -71.084% |
| 2026-03-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -17.919% | 1 | 674 | -57.746% |
| 2026-02-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -3.889% | 10 | 673 | -65.318% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 1 | 668 | -66.667% |
| 2026-02-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +22.615% | 9 | 668 | -65.418% |
| 2026-02-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 2 | 676 | -57.597% |
| 2026-02-12 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -14.706% | 15 | 676 | -58.621% |
| 2026-02-11 | 3.3500 | 3.5000 | 3.3500 | 3.4000 | -11.688% | 16 | 681 | -64.706% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.260% | 2 | 692 | -68.831% |
| 2026-02-09 | 3.4000 | 3.8400 | 3.4000 | 3.8400 | +2.400% | 9 | 690 | -68.750% |
| 2026-02-06 | 2.6500 | 3.8400 | 2.6500 | 3.7500 | -40.945% | 35 | 683 | -68.000% |
| 2026-02-05 | 6.4200 | 6.6000 | 6.3500 | 6.3500 | -17.532% | 18 | 690 | -81.102% |
| 2026-02-04 | 8.6000 | 8.6000 | 7.7000 | 7.7000 | -10.465% | 6 | 697 | -84.416% |
| 2026-02-03 | 8.7000 | 8.7400 | 8.3500 | 8.6000 | -8.218% | 15 | 696 | -86.047% |
| 2026-02-02 | 9.5000 | 9.8000 | 9.3700 | 9.3700 | +7.701% | 12 | 697 | -87.193% |
| 2026-01-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 3 | 694 | -86.207% |
| 2026-01-29 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -12.299% | 2 | 691 | -85.366% |
| 2026-01-28 | 10.3000 | 10.3700 | 9.3500 | 9.3500 | +10.000% | 8 | 691 | -87.166% |
| 2026-01-26 | 8.4200 | 8.5000 | 8.4200 | 8.5000 | +0.592% | 5 | 684 | -85.882% |
| 2026-01-23 | 7.6000 | 8.4500 | 7.6000 | 8.4500 | +19.014% | 11 | 679 | -85.799% |
| 2026-01-22 | 7.2900 | 7.2900 | 7.1000 | 7.1000 | +5.970% | 69 | 672 | -83.099% |
| 2026-01-21 | 6.7200 | 6.7900 | 6.3000 | 6.7000 | +0.752% | 18 | 638 | -82.090% |
| 2026-01-20 | 7.1700 | 7.1700 | 6.6500 | 6.6500 | -24.518% | 2 | 629 | -81.955% |
| 2026-01-15 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | +7.178% | 6 | 628 | -86.379% |
| 2026-01-14 | 8.1500 | 8.2300 | 8.1500 | 8.2200 | -6.591% | 19 | 628 | -85.401% |
| 2026-01-13 | 10.1500 | 10.1500 | 8.8000 | 8.8000 | -16.190% | 9 | 628 | -86.364% |
| 2026-01-12 | 10.5000 | 10.5000 | 10.3500 | 10.5000 | 0.000% | 19 | 625 | -88.571% |
| 2026-01-09 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | +3.448% | 58 | 606 | -88.571% |
| 2026-01-08 | 10.0500 | 10.3500 | 10.0500 | 10.1500 | +7.979% | 31 | 564 | -88.177% |
| 2026-01-07 | 9.5500 | 10.3100 | 9.4000 | 9.4000 | +2.508% | 12 | 538 | -87.234% |
| 2026-01-06 | 8.0000 | 9.3500 | 8.0000 | 9.1700 | +23.752% | 9 | 537 | -86.914% |
| 2026-01-05 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | +12.785% | 10 | 528 | -83.806% |
| 2026-01-02 | 7.3000 | 7.6400 | 6.3000 | 6.5700 | -7.465% | 229 | 528 | -81.735% |
| 2025-12-31 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -2.069% | 13 | 649 | -83.099% |
| 2025-12-30 | 7.1100 | 7.2500 | 7.1000 | 7.2500 | -1.361% | 4 | 649 | -83.448% |
| 2025-12-29 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -3.922% | 22 | 646 | -83.673% |
| 2025-12-26 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -2.548% | 8 | 629 | -84.314% |
| 2025-12-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.684% | 1 | 624 | -84.713% |
| 2025-12-23 | 7.7000 | 7.7200 | 7.7000 | 7.7200 | +11.884% | 11 | 624 | -84.456% |
| 2025-12-22 | 6.9300 | 6.9900 | 6.9000 | 6.9000 | -7.383% | 205 | 627 | -82.609% |
| 2025-12-19 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | -0.667% | 21 | 480 | -83.893% |
| 2025-12-18 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | +12.444% | 61 | 499 | -84.000% |
| 2025-12-17 | 6.8500 | 6.8500 | 6.6200 | 6.6700 | -3.333% | 85 | 438 | -82.009% |
| 2025-12-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 10 | 437 | -82.609% |
| 2025-12-15 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -13.580% | 45 | 436 | -82.857% |
| 2025-12-12 | 8.2800 | 8.2800 | 8.0000 | 8.1000 | -8.475% | 6 | 419 | -85.185% |
| 2025-12-11 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | -2.747% | 3 | 421 | -86.441% |
| 2025-12-10 | 9.3500 | 9.3500 | 8.3800 | 9.1000 | +5.202% | 8 | 421 | -86.813% |
| 2025-12-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 1 | 415 | -86.127% |
| 2025-12-05 | 9.1100 | 9.1100 | 9.0500 | 9.0500 | +0.556% | 15 | 414 | -86.740% |
| 2025-12-04 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -16.279% | 2 | 400 | -86.667% |
| 2025-12-02 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | +9.137% | 18 | 398 | -88.837% |
| 2025-12-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.833% | 1 | 387 | -87.817% |
| 2025-11-26 | 9.0000 | 9.2200 | 9.0000 | 9.2200 | -0.324% | 7 | 387 | -86.985% |
| 2025-11-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.558% | 1 | 387 | -87.027% |
| 2025-11-24 | 8.9000 | 8.9000 | 8.5200 | 8.6000 | +8.176% | 9 | 386 | -86.047% |
| 2025-11-21 | 7.4700 | 8.2000 | 7.4700 | 7.9500 | -1.852% | 11 | 393 | -84.906% |
| 2025-11-20 | 8.9500 | 8.9500 | 8.0900 | 8.1000 | -10.000% | 4 | 394 | -85.185% |
| 2025-11-18 | 9.4700 | 9.4700 | 9.0000 | 9.0000 | -17.431% | 2 | 393 | -86.667% |
| 2025-11-17 | 10.6500 | 11.1200 | 10.2000 | 10.9000 | -5.382% | 105 | 394 | -88.991% |
| 2025-11-14 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -7.172% | 1 | 309 | -89.583% |
| 2025-11-13 | 12.4300 | 12.4300 | 12.2700 | 12.4100 | -12.851% | 4 | 310 | -90.330% |
| 2025-11-12 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -5.882% | 1 | 311 | -91.573% |
| 2025-11-10 | 15.0000 | 15.6000 | 14.9000 | 15.1300 | +12.491% | 12 | 312 | -92.069% |
| 2025-11-07 | 12.7000 | 13.4500 | 12.7000 | 13.4500 | -4.610% | 2 | 306 | -91.078% |
| 2025-11-06 | 15.1500 | 15.1500 | 13.3200 | 14.1000 | -1.742% | 7 | 306 | -91.489% |
| 2025-11-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -14.328% | 1 | 300 | -91.638% |
| 2025-11-04 | 16.1000 | 16.7500 | 15.6500 | 16.7500 | -2.047% | 5 | 300 | -92.836% |
| 2025-11-03 | 17.9400 | 18.3000 | 17.0000 | 17.1000 | +21.708% | 47 | 274 | -92.982% |
| 2025-10-31 | 14.6300 | 14.6300 | 13.7000 | 14.0500 | +45.747% | 67 | 274 | -91.459% |
| 2025-10-30 | 9.6000 | 10.2000 | 9.6000 | 9.6400 | -5.025% | 49 | 265 | -87.552% |
| 2025-10-29 | 10.0000 | 10.5000 | 10.0000 | 10.1500 | +0.794% | 4 | 228 | -88.177% |
| 2025-10-28 | 9.0300 | 10.0800 | 9.0300 | 10.0700 | +11.889% | 4 | 226 | -88.083% |
| 2025-10-27 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +11.111% | 2 | 224 | -86.667% |
| 2025-10-24 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +9.459% | 5 | 224 | -85.185% |
| 2025-10-22 | 7.3000 | 7.7400 | 7.3000 | 7.4000 | -6.329% | 4 | 226 | -83.784% |
| 2025-10-21 | 7.7500 | 7.9000 | 7.7000 | 7.9000 | +16.176% | 44 | 224 | -84.810% |
| 2025-10-20 | 6.5800 | 6.8000 | 6.5800 | 6.8000 | -0.730% | 4 | 184 | -82.353% |
| 2025-10-17 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -9.272% | 3 | 184 | -82.482% |
| 2025-10-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 3 | 181 | -84.106% |
| 2025-10-15 | 7.0300 | 7.2000 | 7.0300 | 7.2000 | +8.271% | 45 | 178 | -83.333% |
| 2025-10-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 211 | -81.955% |
| 2025-10-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.912% | 1 | 211 | -83.099% |
| 2025-10-10 | 7.8000 | 7.8000 | 7.7100 | 7.7100 | -2.405% | 6 | 211 | -84.436% |
| 2025-10-09 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +0.765% | 5 | 211 | -84.810% |
| 2025-10-08 | 7.9500 | 8.0000 | 7.8400 | 7.8400 | +13.623% | 5 | 210 | -84.694% |
| 2025-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 211 | -82.609% |
| 2025-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 2 | 211 | -81.538% |
| 2025-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 3 | 212 | -81.395% |
| 2025-09-30 | 6.2900 | 6.2900 | 6.2500 | 6.2500 | -5.873% | 3 | 212 | -80.800% |
| 2025-09-29 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.066% | 5 | 210 | -81.928% |
| 2025-09-24 | 7.1100 | 7.1100 | 6.8500 | 6.8500 | -0.725% | 5 | 205 | -82.482% |
| 2025-09-23 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | -12.437% | 2 | 201 | -82.609% |
| 2025-09-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -5.629% | 2 | 199 | -84.772% |
| 2025-09-19 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | +4.375% | 3 | 199 | -85.629% |
| 2025-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1 | 200 | -85.000% |
| 2025-09-17 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.941% | 3 | 199 | -85.455% |
| 2025-09-15 | 8.1800 | 8.7500 | 8.1800 | 8.5000 | +16.438% | 6 | 200 | -85.882% |
| 2025-09-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.006% | 1 | 199 | -83.562% |
| 2025-09-11 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +1.552% | 3 | 199 | -84.713% |
| 2025-09-05 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.897% | 2 | 197 | -84.476% |
| 2025-09-04 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +11.429% | 3 | 195 | -84.615% |
| 2025-08-29 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | -0.709% | 3 | 190 | -82.857% |
| 2025-08-28 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | -1.674% | 2 | 190 | -82.979% |
| 2025-08-27 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.165% | 1 | 191 | -83.264% |
| 2025-08-22 | 6.7200 | 6.9500 | 6.7200 | 6.9500 | -3.472% | 6 | 191 | -82.734% |
| 2025-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.856% | 1 | 186 | -83.333% |
| 2025-08-15 | 7.6000 | 7.7300 | 7.6000 | 7.7300 | +3.067% | 2 | 187 | -84.476% |
| 2025-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 187 | -84.000% |
| 2025-08-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.036% | 2 | 188 | -81.538% |
| 2025-08-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.219% | 2 | 190 | -80.424% |
| 2025-08-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.335% | 1 | 190 | -81.250% |
| 2025-08-07 | 6.5400 | 6.6900 | 6.5400 | 6.6900 | +2.607% | 4 | 191 | -82.063% |
| 2025-08-06 | 6.3900 | 6.5200 | 6.3900 | 6.5200 | +21.190% | 2 | 190 | -81.595% |
| 2025-08-05 | 5.2800 | 5.3800 | 5.2800 | 5.3800 | +1.509% | 2 | 190 | -77.695% |
| 2025-08-04 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -10.169% | 7 | 190 | -77.358% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -41.872% | 2 | 193 | -79.661% |
| 2025-07-31 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +17.613% | 4 | 195 | -88.177% |
| 2025-07-30 | 8.4800 | 8.6300 | 8.4800 | 8.6300 | -1.708% | 2 | 197 | -86.095% |
| 2025-07-29 | 8.6200 | 8.7800 | 8.6200 | 8.7800 | -2.227% | 2 | 197 | -86.333% |
| 2025-07-28 | 8.8200 | 8.9800 | 8.8200 | 8.9800 | +1.699% | 2 | 198 | -86.637% |
| 2025-07-25 | 8.6700 | 8.8300 | 8.6700 | 8.8300 | -7.053% | 2 | 198 | -86.410% |
| 2025-07-24 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +13.095% | 2 | 198 | -87.368% |
| 2025-07-23 | 8.2700 | 8.4000 | 8.2700 | 8.4000 | +2.439% | 2 | 197 | -85.714% |
| 2025-07-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 197 | -85.366% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 1 | 198 | -85.882% |
| 2025-07-18 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +5.256% | 1 | 199 | -85.384% |
| 2025-07-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 3 | 198 | -84.615% |
| 2025-07-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.714% | 3 | 198 | -84.810% |
| 2025-07-15 | 8.8300 | 8.8300 | 8.7500 | 8.7500 | -1.018% | 2 | 198 | -86.286% |
| 2025-07-11 | 8.7500 | 8.8400 | 8.7500 | 8.8400 | +9.406% | 15 | 199 | -86.425% |
| 2025-07-08 | 8.4500 | 8.4500 | 8.0800 | 8.0800 | -8.701% | 15 | 212 | -85.149% |
| 2025-07-07 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +7.795% | 2 | 206 | -86.441% |
| 2025-07-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -8.778% | 1 | 245 | -85.384% |
| 2025-06-27 | 8.5000 | 9.0000 | 7.7000 | 9.0000 | +18.110% | 10 | 246 | -86.667% |
| 2025-06-26 | 7.2000 | 7.6900 | 7.2000 | 7.6200 | +17.231% | 49 | 248 | -84.252% |
| 2025-06-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 2 | 290 | -81.538% |
| 2025-06-24 | 7.1800 | 7.1800 | 6.9000 | 7.0500 | +2.174% | 3 | 290 | -82.979% |
| 2025-06-20 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -14.815% | 4 | 291 | -82.609% |
| 2025-06-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.497% | 2 | 291 | -85.185% |
| 2025-06-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +8.383% | 1 | 292 | -86.740% |
| 2025-06-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.051% | 1 | 293 | -85.629% |
| 2025-06-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +16.418% | 1 | 292 | -84.615% |
| 2025-06-04 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +34.000% | 2 | 290 | -82.090% |
| 2025-05-08 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +11.111% | 2 | 290 | -76.000% |
| 2025-05-07 | 4.6700 | 4.6700 | 4.5000 | 4.5000 | +9.223% | 2 | 291 | -73.333% |
| 2025-05-05 | 4.1700 | 4.2000 | 4.1200 | 4.1200 | -4.408% | 5 | 292 | -70.874% |
| 2025-05-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -8.298% | 4 | 296 | -72.158% |
| 2025-05-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 3 | 296 | -74.468% |
| 2025-04-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.699% | 1 | 296 | -70.370% |
| 2025-04-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +42.561% | 2 | 296 | -70.874% |
| 2025-04-22 | 2.8200 | 2.8900 | 2.8200 | 2.8900 | +17.959% | 2 | 297 | -58.478% |
| 2025-04-21 | 2.3700 | 2.4600 | 2.3200 | 2.4500 | -14.634% | 6 | 297 | -51.020% |
| 2025-04-17 | 2.7100 | 2.8700 | 2.7100 | 2.8700 | +4.745% | 4 | 297 | -58.188% |
| 2025-04-16 | 2.7200 | 2.7700 | 2.7200 | 2.7400 | -23.889% | 3 | 297 | -56.204% |
| 2025-04-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.241% | 1 | 298 | -66.667% |
| 2025-04-08 | 4.2900 | 4.3500 | 4.2000 | 4.3500 | -8.613% | 9 | 297 | -72.414% |
| 2025-04-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -11.028% | 2 | 297 | -74.790% |
| 2025-03-31 | 5.4500 | 5.4900 | 5.3500 | 5.3500 | -21.784% | 7 | 297 | -77.570% |
| 2025-03-28 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | -4.735% | 72 | 296 | -82.456% |
| 2025-03-27 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.966% | 11 | 297 | -83.287% |
| 2025-03-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +13.281% | 20 | 297 | -83.448% |
| 2025-03-21 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | +4.918% | 30 | 317 | -81.250% |
| 2025-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.984% | 1 | 329 | -80.328% |
| 2025-03-18 | 6.0000 | 6.4200 | 6.0000 | 6.4200 | -4.889% | 61 | 328 | -81.308% |
| 2025-03-17 | 6.7500 | 6.7500 | 6.6500 | 6.7500 | -3.571% | 11 | 367 | -82.222% |
| 2025-03-14 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -7.285% | 40 | 358 | -82.857% |
| 2025-03-12 | 8.3300 | 8.3300 | 7.5500 | 7.5500 | -4.430% | 20 | 348 | -84.106% |
| 2025-03-11 | 8.3000 | 8.4500 | 7.4500 | 7.9000 | +9.570% | 85 | 343 | -84.810% |
| 2025-03-07 | 7.2400 | 7.2400 | 7.1300 | 7.2100 | -24.503% | 8 | 330 | -83.356% |
| 2025-03-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +20.886% | 1 | 330 | -87.435% |
| 2025-03-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -21.782% | 1 | 331 | -84.810% |
| 2025-02-27 | 10.8500 | 11.3000 | 10.1000 | 10.1000 | -9.173% | 3 | 331 | -88.119% |
| 2025-02-26 | 11.3000 | 11.9000 | 11.1200 | 11.1200 | +2.488% | 29 | 332 | -89.209% |
| 2025-02-25 | 9.5000 | 10.8500 | 9.3500 | 10.8500 | +1.307% | 5 | 307 | -88.940% |
| 2025-02-24 | 10.6800 | 10.7900 | 10.6700 | 10.7100 | -4.375% | 5 | 305 | -88.796% |
| 2025-02-21 | 11.2800 | 11.2800 | 11.2000 | 11.2000 | -12.908% | 4 | 304 | -89.286% |
| 2025-02-20 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -5.441% | 1 | 303 | -90.669% |
| 2025-02-18 | 13.4900 | 13.6000 | 13.4900 | 13.6000 | -6.207% | 3 | 303 | -91.176% |
| 2025-02-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 2 | 303 | -91.724% |
| 2025-02-13 | 14.7800 | 14.8000 | 14.7600 | 14.8000 | -8.132% | 113 | 391 | -91.892% |
| 2025-02-11 | 15.5000 | 16.1500 | 15.5000 | 16.1100 | +1.576% | 127 | 391 | -92.551% |
| 2025-02-10 | 15.7500 | 15.8600 | 15.7500 | 15.8600 | +2.987% | 4 | 416 | -92.434% |
| 2025-02-07 | 16.1600 | 16.1600 | 15.4000 | 15.4000 | -17.426% | 176 | 417 | -92.208% |
| 2025-02-06 | 18.6200 | 18.6500 | 18.5800 | 18.6500 | +2.585% | 44 | 415 | -93.566% |
| 2025-02-05 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -10.045% | 30 | 393 | -93.399% |
| 2025-02-04 | 20.1000 | 20.2100 | 20.1000 | 20.2100 | +6.649% | 110 | 373 | -94.062% |
| 2025-02-03 | 18.8000 | 18.9500 | 18.8000 | 18.9500 | +5.866% | 4 | 270 | -93.668% |
| 2025-01-30 | 17.2500 | 17.9000 | 17.2500 | 17.9000 | -10.500% | 10 | 267 | -93.296% |
| 2025-01-28 | 19.1500 | 20.0000 | 19.1500 | 20.0000 | +11.919% | 5 | 262 | -94.000% |
| 2025-01-22 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +4.809% | 1 | 261 | -93.285% |
| 2025-01-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.382% | 1 | 261 | -92.962% |
| 2025-01-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.545% | 1 | 261 | -91.809% |
| 2025-01-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -10.423% | 1 | 262 | -91.273% |
| 2025-01-08 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.647% | 25 | 236 | -92.182% |
| 2025-01-07 | 15.7000 | 16.0500 | 15.3500 | 15.4500 | +0.325% | 230 | 236 | -92.233% |
| 2025-01-02 | 16.0200 | 16.0200 | 15.2500 | 15.4000 | -2.532% | 5 | 13 | -92.208% |
| 2024-12-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.672% | 1 | 12 | -92.405% |
| 2024-12-27 | 16.3200 | 16.7500 | 16.3200 | 16.7500 | -7.612% | 8 | 12 | -92.836% |
| 2024-12-26 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +2.720% | 3 | 8 | -93.381% |
| 2024-12-23 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -0.954% | 6 | 5 | -93.201% |
| 2024-12-20 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -9.405% | 1 | 9 | -93.266% |
| 2024-12-18 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -3.908% | 5 | 8 | -93.899% |
| 2024-12-17 | 20.7400 | 20.8200 | 20.4700 | 20.4700 | +4.974% | 4 | 3 | -94.138% |
| 2024-12-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 1 | -93.846% |