Dark

AMZN20261218C330
AMZN Dec 18 2026 330.00 Call (AMZN261218C00330000)
option OPRA

EOD

Aug 20, 2026

3.64-19.647%(-0.89)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0800	4.0800	3.6000	3.6400	-19.647%	180	17,903	0.000%
2026-08-19	3.5500	4.5300	3.5500	4.5300	+33.235%	178	17,922	-19.647%
2026-08-18	3.5500	3.8300	3.3300	3.4000	-9.333%	96	17,869	+7.059%
2026-08-17	4.0000	4.0000	3.3800	3.7500	-6.484%	6,209	17,872	-2.933%
2026-08-14	4.5700	4.6400	4.0000	4.0100	-17.320%	166	21,165	-9.227%
2026-08-13	4.9700	5.5000	4.7000	4.8500	-11.818%	145	21,152	-24.948%
2026-08-12	6.2000	6.2000	5.1900	5.5000	-15.902%	210	21,152	-33.818%
2026-08-11	6.9600	7.0000	6.1000	6.5400	-16.261%	82	21,103	-44.343%
2026-08-10	7.0300	8.6600	7.0300	7.8100	+6.403%	123	21,122	-53.393%
2026-08-07	8.2000	8.2500	7.1000	7.3400	+4.261%	157	21,083	-50.409%
2026-08-06	7.5300	7.6100	6.7100	7.0400	-2.897%	96	21,063	-48.295%
2026-08-05	8.2800	8.5000	6.9000	7.2500	-18.994%	86	21,031	-49.793%
2026-08-04	8.6700	9.3100	8.3000	8.9500	-15.566%	138	20,991	-59.330%
2026-08-03	8.3500	11.4500	8.3500	10.6000	+47.427%	846	20,959	-65.660%
2026-07-31	5.7500	7.2000	5.7500	7.1900	+145.392%	13,381	20,775	-49.374%
2026-07-30	2.7000	3.1000	2.7000	2.9300	+59.239%	251	7,756	+24.232%
2026-07-29	1.9200	2.1700	1.8300	1.8400	-9.360%	315	7,798	+97.826%
2026-07-28	2.0000	2.1000	1.8200	2.0300	-9.778%	155	7,808	+79.310%
2026-07-27	2.3800	2.3800	2.1500	2.2500	-3.017%	69	7,779	+61.778%
2026-07-24	2.5800	2.5800	2.2900	2.3200	-17.143%	230	7,797	+56.897%
2026-07-23	3.1500	3.2900	2.7700	2.8000	-25.333%	66	7,819	+30.000%
2026-07-22	4.2100	4.2100	3.7500	3.7500	-19.355%	37	7,821	-2.933%
2026-07-21	4.5000	4.6800	4.5000	4.6500	-8.465%	12	7,815	-21.720%
2026-07-20	5.2500	5.5000	5.0800	5.0800	-0.392%	93	7,813	-28.346%
2026-07-17	5.0500	5.1900	5.0500	5.1000	-8.929%	36	7,791	-28.627%
2026-07-16	6.4000	6.6500	5.6000	5.6000	-10.828%	86	7,788	-35.000%
2026-07-15	6.4800	6.5500	6.2800	6.2800	+23.622%	34	7,805	-42.038%
2026-07-14	5.0200	5.1100	4.9100	5.0800	-5.400%	91	7,780	-28.346%
2026-07-13	5.5000	5.7000	5.3700	5.3700	+6.337%	17	7,713	-32.216%
2026-07-10	5.0500	5.0500	5.0500	5.0500	-1.559%	4	7,726	-27.921%
2026-07-09	4.4100	5.1500	4.3900	5.1300	+12.254%	277	7,724	-29.045%
2026-07-08	5.0000	5.0000	4.5700	4.5700	-12.952%	4	7,739	-20.350%
2026-07-07	5.5500	5.5500	5.0000	5.2500	-0.190%	1,132	7,738	-30.667%
2026-07-06	4.8800	5.5000	4.8000	5.2600	+0.190%	113	7,559	-30.798%
2026-07-02	5.2500	5.5200	5.2500	5.2500	+6.061%	147	7,460	-30.667%
2026-07-01	4.2000	5.2200	4.2000	4.9500	+7.609%	112	7,460	-26.465%
2026-06-30	4.2500	4.6000	4.2000	4.6000	0.000%	6,161	7,442	-20.870%
2026-06-29	3.9500	5.5500	3.9500	4.6000	+33.333%	27	1,949	-20.870%
2026-06-26	3.2500	3.6900	3.1900	3.4500	+4.545%	105	1,944	+5.507%
2026-06-25	3.5000	3.5000	3.3000	3.3000	-25.000%	18	1,935	+10.303%
2026-06-24	3.7500	4.8500	3.7500	4.4000	+11.392%	47	1,935	-17.273%
2026-06-23	4.3000	4.3000	3.9000	3.9500	-4.819%	75	1,934	-7.848%
2026-06-22	5.0000	5.1500	4.0500	4.1500	-25.893%	56	1,927	-12.289%
2026-06-18	4.7500	5.6900	4.7500	5.6000	+15.464%	79	1,922	-35.000%
2026-06-17	5.0000	5.0000	4.8000	4.8500	-19.167%	34	1,922	-24.948%
2026-06-16	5.6200	6.0000	5.6200	6.0000	+7.143%	16	1,924	-39.333%
2026-06-15	5.7000	5.7500	5.5500	5.6000	+19.149%	11	1,937	-35.000%
2026-06-12	4.4000	4.7700	4.4000	4.7000	-10.476%	125	1,942	-22.553%
2026-06-11	4.6800	5.2500	4.3500	5.2500	+8.247%	46	1,979	-30.667%
2026-06-10	5.2300	5.3100	4.7600	4.8500	-16.090%	75	1,984	-24.948%
2026-06-09	6.3500	6.3500	5.5300	5.7800	-2.694%	77	1,999	-37.024%
2026-06-08	6.6100	6.6100	5.9400	5.9400	-8.615%	29	2,012	-38.721%
2026-06-05	7.4500	7.7600	6.5000	6.5000	-17.617%	42	2,003	-44.000%
2026-06-04	7.8800	8.0500	7.8100	7.8900	+12.553%	20	2,019	-53.866%
2026-06-03	8.5000	8.5000	6.9000	7.0100	-19.886%	52	2,022	-48.074%
2026-06-02	8.3300	9.7000	8.3300	8.7500	-13.793%	20	2,041	-58.400%
2026-06-01	10.4700	10.4700	9.6000	10.1500	-12.726%	521	2,044	-64.138%
2026-05-29	12.5000	12.5000	11.4300	11.6300	+2.557%	29	1,703	-68.702%
2026-05-28	11.3000	11.3400	11.2600	11.3400	-4.304%	56	1,694	-67.901%
2026-05-27	11.4400	12.0000	11.2800	11.8500	+31.667%	112	1,647	-69.283%
2026-05-26	10.0700	10.0700	9.0000	9.0000	-13.043%	16	1,587	-59.556%
2026-05-22	10.2500	10.5500	10.2500	10.3500	+0.485%	28	1,576	-64.831%
2026-05-21	8.6500	10.5500	8.6500	10.3000	+15.730%	60	1,559	-64.660%
2026-05-20	8.4200	9.5300	8.4000	8.9000	+11.250%	58	1,559	-59.101%
2026-05-19	8.4000	8.4000	7.2500	8.0000	-11.308%	47	1,539	-54.500%
2026-05-18	9.9500	10.4500	9.0200	9.0200	-2.381%	132	1,539	-59.645%
2026-05-15	9.1000	9.3600	8.8000	9.2400	-11.663%	130	1,539	-60.606%
2026-05-14	10.8000	10.9100	10.4000	10.4600	-6.104%	31	1,516	-65.201%
2026-05-13	9.4800	11.1500	9.4700	11.1400	+24.053%	78	1,462	-67.325%
2026-05-12	9.3800	9.4000	8.9000	8.9800	-17.387%	127	1,462	-59.465%
2026-05-11	12.0000	12.0000	10.8700	10.8700	-9.038%	71	1,462	-66.513%
2026-05-08	12.1000	12.1000	11.8900	11.9500	+3.463%	53	1,439	-69.540%
2026-05-07	13.0000	13.0000	11.5500	11.5500	-13.806%	270	1,437	-68.485%
2026-05-06	12.3000	13.5500	12.1100	13.4000	+7.372%	188	1,452	-72.836%
2026-05-05	13.7000	14.2300	12.3800	12.4800	+2.885%	524	1,446	-70.833%
2026-05-04	12.5000	13.8500	11.9100	12.1300	+8.789%	317	1,423	-69.992%
2026-05-01	10.4300	13.1000	10.0500	11.1500	+4.695%	328	1,347	-67.354%
2026-04-30	9.9000	10.9500	8.6000	10.6500	-3.794%	267	1,347	-65.822%
2026-04-29	9.8500	11.8500	9.8500	11.0700	+9.064%	155	1,290	-67.118%
2026-04-28	10.3000	10.8500	10.1500	10.1500	-9.375%	20	1,258	-64.138%
2026-04-27	11.2400	11.6500	11.0600	11.2000	-6.119%	171	1,256	-67.500%
2026-04-24	10.3000	12.0500	10.3000	11.9300	+24.921%	220	1,161	-69.489%
2026-04-23	9.0500	10.1000	9.0500	9.5500	+4.945%	156	1,212	-61.885%
2026-04-22	8.6500	9.1000	8.4500	9.1000	+14.465%	247	1,221	-60.000%
2026-04-21	9.1000	9.1000	7.9500	7.9500	+3.651%	53	1,246	-54.214%
2026-04-20	7.5500	7.6700	7.5500	7.6700	-6.463%	2	1,262	-52.542%
2026-04-17	9.0300	9.3000	8.2000	8.2000	+1.235%	311	1,260	-55.610%
2026-04-16	7.0500	8.2000	7.0500	8.1000	+0.621%	28	1,145	-55.062%
2026-04-15	8.1000	8.2600	7.9500	8.0500	-3.012%	59	1,141	-54.783%
2026-04-14	7.4000	8.9500	6.9500	8.3000	+45.614%	142	1,146	-56.145%
2026-04-13	5.8000	5.8000	5.7000	5.7000	-1.384%	48	1,070	-36.140%
2026-04-10	5.2900	5.9300	5.2900	5.7800	+17.719%	5	1,048	-37.024%
2026-04-09	3.6000	5.0100	3.6000	4.9100	+58.387%	43	1,044	-25.866%
2026-04-08	3.4000	3.4000	2.9000	3.1000	+32.479%	206	1,024	+17.419%
2026-04-07	2.3400	2.3400	2.3400	2.3400	+10.900%	3	959	+55.556%
2026-04-02	2.1100	2.1100	2.1100	2.1100	-10.970%	1	958	+72.512%
2026-03-31	2.0500	2.3700	2.0500	2.3700	+25.397%	223	958	+53.586%
2026-03-30	1.8900	1.9600	1.8900	1.8900	+5.000%	68	812	+92.593%
2026-03-27	2.0500	2.0500	1.7700	1.8000	-28.287%	15	762	+102.222%
2026-03-25	2.4700	2.5100	2.4400	2.5100	+15.138%	50	763	+45.020%
2026-03-24	2.0800	2.1800	2.0800	2.1800	-8.403%	16	749	+66.972%
2026-03-23	2.4600	2.4600	2.3800	2.3800	+6.250%	14	750	+52.941%
2026-03-20	2.2800	2.3300	2.2400	2.2400	-11.462%	26	741	+62.500%
2026-03-18	2.7400	2.7400	2.5300	2.5300	-15.385%	2	718	+43.874%
2026-03-17	2.7000	2.9900	2.7000	2.9900	+6.028%	101	717	+21.739%
2026-03-16	2.6000	2.8200	2.5500	2.8200	-3.093%	25	673	+29.078%
2026-03-13	2.9100	2.9100	2.9100	2.9100	-3.000%	2	690	+25.086%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+2.041%	5	688	+21.333%
2026-03-11	2.9400	2.9400	2.9400	2.9400	-10.909%	1	693	+23.810%
2026-03-10	3.2500	3.3700	3.2500	3.3000	+5.769%	7	693	+10.303%
2026-03-09	3.2000	3.2000	3.1200	3.1200	-15.676%	70	692	+16.667%
2026-03-06	3.7500	3.7500	3.6000	3.7000	-10.843%	20	688	-1.622%
2026-03-05	4.2000	4.2000	4.1500	4.1500	+46.127%	2	674	-12.289%
2026-03-03	2.8400	2.8400	2.8400	2.8400	-17.919%	1	674	+28.169%
2026-02-26	3.4600	3.4600	3.4600	3.4600	-3.889%	10	673	+5.202%
2026-02-24	3.6000	3.6000	3.6000	3.6000	+3.746%	1	668	+1.111%
2026-02-18	3.4700	3.4700	3.4700	3.4700	+22.615%	9	668	+4.899%
2026-02-13	2.8300	2.8300	2.8300	2.8300	-2.414%	2	676	+28.622%
2026-02-12	3.2000	3.2000	2.9000	2.9000	-14.706%	15	676	+25.517%
2026-02-11	3.3500	3.5000	3.3500	3.4000	-11.688%	16	681	+7.059%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+0.260%	2	692	-5.455%
2026-02-09	3.4000	3.8400	3.4000	3.8400	+2.400%	9	690	-5.208%
2026-02-06	2.6500	3.8400	2.6500	3.7500	-40.945%	35	683	-2.933%
2026-02-05	6.4200	6.6000	6.3500	6.3500	-17.532%	18	690	-42.677%
2026-02-04	8.6000	8.6000	7.7000	7.7000	-10.465%	6	697	-52.727%
2026-02-03	8.7000	8.7400	8.3500	8.6000	-8.218%	15	696	-57.674%
2026-02-02	9.5000	9.8000	9.3700	9.3700	+7.701%	12	697	-61.153%
2026-01-30	8.7000	8.7000	8.7000	8.7000	+6.098%	3	694	-58.161%
2026-01-29	8.3000	8.3000	8.2000	8.2000	-12.299%	2	691	-55.610%
2026-01-28	10.3000	10.3700	9.3500	9.3500	+10.000%	8	691	-61.070%
2026-01-26	8.4200	8.5000	8.4200	8.5000	+0.592%	5	684	-57.176%
2026-01-23	7.6000	8.4500	7.6000	8.4500	+19.014%	11	679	-56.923%
2026-01-22	7.2900	7.2900	7.1000	7.1000	+5.970%	69	672	-48.732%
2026-01-21	6.7200	6.7900	6.3000	6.7000	+0.752%	18	638	-45.672%
2026-01-20	7.1700	7.1700	6.6500	6.6500	-24.518%	2	629	-45.263%
2026-01-15	8.8000	8.8100	8.8000	8.8100	+7.178%	6	628	-58.683%
2026-01-14	8.1500	8.2300	8.1500	8.2200	-6.591%	19	628	-55.718%
2026-01-13	10.1500	10.1500	8.8000	8.8000	-16.190%	9	628	-58.636%
2026-01-12	10.5000	10.5000	10.3500	10.5000	0.000%	19	625	-65.333%
2026-01-09	10.1500	10.5000	10.1500	10.5000	+3.448%	58	606	-65.333%
2026-01-08	10.0500	10.3500	10.0500	10.1500	+7.979%	31	564	-64.138%
2026-01-07	9.5500	10.3100	9.4000	9.4000	+2.508%	12	538	-61.277%
2026-01-06	8.0000	9.3500	8.0000	9.1700	+23.752%	9	537	-60.305%
2026-01-05	7.5000	7.5000	7.4100	7.4100	+12.785%	10	528	-50.877%
2026-01-02	7.3000	7.6400	6.3000	6.5700	-7.465%	229	528	-44.597%
2025-12-31	7.2500	7.2500	7.1000	7.1000	-2.069%	13	649	-48.732%
2025-12-30	7.1100	7.2500	7.1000	7.2500	-1.361%	4	649	-49.793%
2025-12-29	7.5000	7.5000	7.3500	7.3500	-3.922%	22	646	-50.476%
2025-12-26	7.8000	7.8000	7.6500	7.6500	-2.548%	8	629	-52.418%
2025-12-24	7.8500	7.8500	7.8500	7.8500	+1.684%	1	624	-53.631%
2025-12-23	7.7000	7.7200	7.7000	7.7200	+11.884%	11	624	-52.850%
2025-12-22	6.9300	6.9900	6.9000	6.9000	-7.383%	205	627	-47.246%
2025-12-19	7.4400	7.4500	7.4400	7.4500	-0.667%	21	480	-51.141%
2025-12-18	7.5600	7.5600	7.5000	7.5000	+12.444%	61	499	-51.467%
2025-12-17	6.8500	6.8500	6.6200	6.6700	-3.333%	85	438	-45.427%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-1.429%	10	437	-47.246%
2025-12-15	7.4500	7.4500	7.0000	7.0000	-13.580%	45	436	-48.000%
2025-12-12	8.2800	8.2800	8.0000	8.1000	-8.475%	6	419	-55.062%
2025-12-11	8.8500	8.8500	8.8000	8.8500	-2.747%	3	421	-58.870%
2025-12-10	9.3500	9.3500	8.3800	9.1000	+5.202%	8	421	-60.000%
2025-12-08	8.6500	8.6500	8.6500	8.6500	-4.420%	1	415	-57.919%
2025-12-05	9.1100	9.1100	9.0500	9.0500	+0.556%	15	414	-59.779%
2025-12-04	9.2000	9.2000	9.0000	9.0000	-16.279%	2	400	-59.556%
2025-12-02	11.0000	11.0000	10.7500	10.7500	+9.137%	18	398	-66.140%
2025-12-01	9.8500	9.8500	9.8500	9.8500	+6.833%	1	387	-63.046%
2025-11-26	9.0000	9.2200	9.0000	9.2200	-0.324%	7	387	-60.521%
2025-11-25	9.2500	9.2500	9.2500	9.2500	+7.558%	1	387	-60.649%
2025-11-24	8.9000	8.9000	8.5200	8.6000	+8.176%	9	386	-57.674%
2025-11-21	7.4700	8.2000	7.4700	7.9500	-1.852%	11	393	-54.214%
2025-11-20	8.9500	8.9500	8.0900	8.1000	-10.000%	4	394	-55.062%
2025-11-18	9.4700	9.4700	9.0000	9.0000	-17.431%	2	393	-59.556%
2025-11-17	10.6500	11.1200	10.2000	10.9000	-5.382%	105	394	-66.606%
2025-11-14	11.5200	11.5200	11.5200	11.5200	-7.172%	1	309	-68.403%
2025-11-13	12.4300	12.4300	12.2700	12.4100	-12.851%	4	310	-70.669%
2025-11-12	14.2400	14.2400	14.2400	14.2400	-5.882%	1	311	-74.438%
2025-11-10	15.0000	15.6000	14.9000	15.1300	+12.491%	12	312	-75.942%
2025-11-07	12.7000	13.4500	12.7000	13.4500	-4.610%	2	306	-72.937%
2025-11-06	15.1500	15.1500	13.3200	14.1000	-1.742%	7	306	-74.184%
2025-11-05	14.3500	14.3500	14.3500	14.3500	-14.328%	1	300	-74.634%
2025-11-04	16.1000	16.7500	15.6500	16.7500	-2.047%	5	300	-78.269%
2025-11-03	17.9400	18.3000	17.0000	17.1000	+21.708%	47	274	-78.713%
2025-10-31	14.6300	14.6300	13.7000	14.0500	+45.747%	67	274	-74.093%
2025-10-30	9.6000	10.2000	9.6000	9.6400	-5.025%	49	265	-62.241%
2025-10-29	10.0000	10.5000	10.0000	10.1500	+0.794%	4	228	-64.138%
2025-10-28	9.0300	10.0800	9.0300	10.0700	+11.889%	4	226	-63.853%
2025-10-27	8.6500	9.0000	8.6500	9.0000	+11.111%	2	224	-59.556%
2025-10-24	7.9000	8.1000	7.9000	8.1000	+9.459%	5	224	-55.062%
2025-10-22	7.3000	7.7400	7.3000	7.4000	-6.329%	4	226	-50.811%
2025-10-21	7.7500	7.9000	7.7000	7.9000	+16.176%	44	224	-53.924%
2025-10-20	6.5800	6.8000	6.5800	6.8000	-0.730%	4	184	-46.471%
2025-10-17	6.8000	6.8500	6.8000	6.8500	-9.272%	3	184	-46.861%
2025-10-16	7.5500	7.5500	7.5500	7.5500	+4.861%	3	181	-51.788%
2025-10-15	7.0300	7.2000	7.0300	7.2000	+8.271%	45	178	-49.444%
2025-10-14	6.6500	6.6500	6.6500	6.6500	-6.338%	1	211	-45.263%
2025-10-13	7.1000	7.1000	7.1000	7.1000	-7.912%	1	211	-48.732%
2025-10-10	7.8000	7.8000	7.7100	7.7100	-2.405%	6	211	-52.789%
2025-10-09	7.5000	7.9000	7.5000	7.9000	+0.765%	5	211	-53.924%
2025-10-08	7.9500	8.0000	7.8400	7.8400	+13.623%	5	210	-53.571%
2025-10-06	6.9000	6.9000	6.9000	6.9000	+6.154%	1	211	-47.246%
2025-10-03	6.5000	6.5000	6.5000	6.5000	+0.775%	2	211	-44.000%
2025-10-01	6.4500	6.4500	6.4500	6.4500	+3.200%	3	212	-43.566%
2025-09-30	6.2900	6.2900	6.2500	6.2500	-5.873%	3	212	-41.760%
2025-09-29	6.6400	6.6400	6.6400	6.6400	-3.066%	5	210	-45.181%
2025-09-24	7.1100	7.1100	6.8500	6.8500	-0.725%	5	205	-46.861%
2025-09-23	7.3000	7.3000	6.9000	6.9000	-12.437%	2	201	-47.246%
2025-09-22	7.8800	7.8800	7.8800	7.8800	-5.629%	2	199	-53.807%
2025-09-19	8.8000	8.8000	8.3500	8.3500	+4.375%	3	199	-56.407%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-3.030%	1	200	-54.500%
2025-09-17	8.5000	8.5000	8.2500	8.2500	-2.941%	3	199	-55.879%
2025-09-15	8.1800	8.7500	8.1800	8.5000	+16.438%	6	200	-57.176%
2025-09-12	7.3000	7.3000	7.3000	7.3000	-7.006%	1	199	-50.137%
2025-09-11	7.9000	7.9000	7.8500	7.8500	+1.552%	3	199	-53.631%
2025-09-05	7.7300	7.7300	7.7300	7.7300	-0.897%	2	197	-52.911%
2025-09-04	8.0000	8.0000	7.8000	7.8000	+11.429%	3	195	-53.333%
2025-08-29	7.0200	7.0200	7.0000	7.0000	-0.709%	3	190	-48.000%
2025-08-28	7.0600	7.0600	7.0500	7.0500	-1.674%	2	190	-48.369%
2025-08-27	7.1700	7.1700	7.1700	7.1700	+3.165%	1	191	-49.233%
2025-08-22	6.7200	6.9500	6.7200	6.9500	-3.472%	6	191	-47.626%
2025-08-19	7.2000	7.2000	7.2000	7.2000	-6.856%	1	186	-49.444%
2025-08-15	7.6000	7.7300	7.6000	7.7300	+3.067%	2	187	-52.911%
2025-08-14	7.5000	7.5000	7.5000	7.5000	+15.385%	1	187	-51.467%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+6.036%	2	188	-44.000%
2025-08-12	6.1300	6.1300	6.1300	6.1300	-4.219%	2	190	-40.620%
2025-08-11	6.4000	6.4000	6.4000	6.4000	-4.335%	1	190	-43.125%
2025-08-07	6.5400	6.6900	6.5400	6.6900	+2.607%	4	191	-45.590%
2025-08-06	6.3900	6.5200	6.3900	6.5200	+21.190%	2	190	-44.172%
2025-08-05	5.2800	5.3800	5.2800	5.3800	+1.509%	2	190	-32.342%
2025-08-04	5.7000	5.7000	5.3000	5.3000	-10.169%	7	190	-31.321%
2025-08-01	5.9000	5.9000	5.9000	5.9000	-41.872%	2	193	-38.305%
2025-07-31	10.0000	10.1500	10.0000	10.1500	+17.613%	4	195	-64.138%
2025-07-30	8.4800	8.6300	8.4800	8.6300	-1.708%	2	197	-57.822%
2025-07-29	8.6200	8.7800	8.6200	8.7800	-2.227%	2	197	-58.542%
2025-07-28	8.8200	8.9800	8.8200	8.9800	+1.699%	2	198	-59.465%
2025-07-25	8.6700	8.8300	8.6700	8.8300	-7.053%	2	198	-58.777%
2025-07-24	9.2000	9.5000	9.2000	9.5000	+13.095%	2	198	-61.684%
2025-07-23	8.2700	8.4000	8.2700	8.4000	+2.439%	2	197	-56.667%
2025-07-22	8.2000	8.2000	8.2000	8.2000	-3.529%	1	197	-55.610%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+3.532%	1	198	-57.176%
2025-07-18	8.2100	8.2100	8.2100	8.2100	+5.256%	1	199	-55.664%
2025-07-17	7.8000	7.8000	7.8000	7.8000	-1.266%	3	198	-53.333%
2025-07-16	7.9000	7.9000	7.9000	7.9000	-9.714%	3	198	-53.924%
2025-07-15	8.8300	8.8300	8.7500	8.7500	-1.018%	2	198	-58.400%
2025-07-11	8.7500	8.8400	8.7500	8.8400	+9.406%	15	199	-58.824%
2025-07-08	8.4500	8.4500	8.0800	8.0800	-8.701%	15	212	-54.950%
2025-07-07	8.9000	8.9000	8.8500	8.8500	+7.795%	2	206	-58.870%
2025-07-01	8.2100	8.2100	8.2100	8.2100	-8.778%	1	245	-55.664%
2025-06-27	8.5000	9.0000	7.7000	9.0000	+18.110%	10	246	-59.556%
2025-06-26	7.2000	7.6900	7.2000	7.6200	+17.231%	49	248	-52.231%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-7.801%	2	290	-44.000%
2025-06-24	7.1800	7.1800	6.9000	7.0500	+2.174%	3	290	-48.369%
2025-06-20	7.0000	7.0000	6.9000	6.9000	-14.815%	4	291	-47.246%
2025-06-11	8.1000	8.1000	8.1000	8.1000	-10.497%	2	291	-55.062%
2025-06-10	9.0500	9.0500	9.0500	9.0500	+8.383%	1	292	-59.779%
2025-06-09	8.3500	8.3500	8.3500	8.3500	+7.051%	1	293	-56.407%
2025-06-05	7.8000	7.8000	7.8000	7.8000	+16.418%	1	292	-53.333%
2025-06-04	6.6500	6.7000	6.6500	6.7000	+34.000%	2	290	-45.672%
2025-05-08	5.0500	5.0500	5.0000	5.0000	+11.111%	2	290	-27.200%
2025-05-07	4.6700	4.6700	4.5000	4.5000	+9.223%	2	291	-19.111%
2025-05-05	4.1700	4.2000	4.1200	4.1200	-4.408%	5	292	-11.650%
2025-05-02	4.3100	4.3100	4.3100	4.3100	-8.298%	4	296	-15.545%
2025-05-01	4.7000	4.7000	4.7000	4.7000	+16.049%	3	296	-22.553%
2025-04-29	4.0500	4.0500	4.0500	4.0500	-1.699%	1	296	-10.123%
2025-04-25	4.1200	4.1200	4.1200	4.1200	+42.561%	2	296	-11.650%
2025-04-22	2.8200	2.8900	2.8200	2.8900	+17.959%	2	297	+25.952%
2025-04-21	2.3700	2.4600	2.3200	2.4500	-14.634%	6	297	+48.571%
2025-04-17	2.7100	2.8700	2.7100	2.8700	+4.745%	4	297	+26.829%
2025-04-16	2.7200	2.7700	2.7200	2.7400	-23.889%	3	297	+32.847%
2025-04-14	3.6000	3.6000	3.6000	3.6000	-17.241%	1	298	+1.111%
2025-04-08	4.2900	4.3500	4.2000	4.3500	-8.613%	9	297	-16.322%
2025-04-03	4.7600	4.7600	4.7600	4.7600	-11.028%	2	297	-23.529%
2025-03-31	5.4500	5.4900	5.3500	5.3500	-21.784%	7	297	-31.963%
2025-03-28	6.8200	6.8400	6.8200	6.8400	-4.735%	72	296	-46.784%
2025-03-27	7.1800	7.1800	7.1800	7.1800	-0.966%	11	297	-49.304%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+13.281%	20	297	-49.793%
2025-03-21	6.4200	6.4200	6.4000	6.4000	+4.918%	30	317	-43.125%
2025-03-19	6.1000	6.1000	6.1000	6.1000	-4.984%	1	329	-40.328%
2025-03-18	6.0000	6.4200	6.0000	6.4200	-4.889%	61	328	-43.302%
2025-03-17	6.7500	6.7500	6.6500	6.7500	-3.571%	11	367	-46.074%
2025-03-14	7.5000	7.5000	7.0000	7.0000	-7.285%	40	358	-48.000%
2025-03-12	8.3300	8.3300	7.5500	7.5500	-4.430%	20	348	-51.788%
2025-03-11	8.3000	8.4500	7.4500	7.9000	+9.570%	85	343	-53.924%
2025-03-07	7.2400	7.2400	7.1300	7.2100	-24.503%	8	330	-49.515%
2025-03-05	9.5500	9.5500	9.5500	9.5500	+20.886%	1	330	-61.885%
2025-03-04	7.9000	7.9000	7.9000	7.9000	-21.782%	1	331	-53.924%
2025-02-27	10.8500	11.3000	10.1000	10.1000	-9.173%	3	331	-63.960%
2025-02-26	11.3000	11.9000	11.1200	11.1200	+2.488%	29	332	-67.266%
2025-02-25	9.5000	10.8500	9.3500	10.8500	+1.307%	5	307	-66.452%
2025-02-24	10.6800	10.7900	10.6700	10.7100	-4.375%	5	305	-66.013%
2025-02-21	11.2800	11.2800	11.2000	11.2000	-12.908%	4	304	-67.500%
2025-02-20	12.8600	12.8600	12.8600	12.8600	-5.441%	1	303	-71.695%
2025-02-18	13.4900	13.6000	13.4900	13.6000	-6.207%	3	303	-73.235%
2025-02-14	14.5000	14.5000	14.5000	14.5000	-2.027%	2	303	-74.897%
2025-02-13	14.7800	14.8000	14.7600	14.8000	-8.132%	113	391	-75.405%
2025-02-11	15.5000	16.1500	15.5000	16.1100	+1.576%	127	391	-77.405%
2025-02-10	15.7500	15.8600	15.7500	15.8600	+2.987%	4	416	-77.049%
2025-02-07	16.1600	16.1600	15.4000	15.4000	-17.426%	176	417	-76.364%
2025-02-06	18.6200	18.6500	18.5800	18.6500	+2.585%	44	415	-80.483%
2025-02-05	18.1800	18.1800	18.1800	18.1800	-10.045%	30	393	-79.978%
2025-02-04	20.1000	20.2100	20.1000	20.2100	+6.649%	110	373	-81.989%
2025-02-03	18.8000	18.9500	18.8000	18.9500	+5.866%	4	270	-80.792%
2025-01-30	17.2500	17.9000	17.2500	17.9000	-10.500%	10	267	-79.665%
2025-01-28	19.1500	20.0000	19.1500	20.0000	+11.919%	5	262	-81.800%
2025-01-22	17.8700	17.8700	17.8700	17.8700	+4.809%	1	261	-79.631%
2025-01-21	17.0500	17.0500	17.0500	17.0500	+16.382%	1	261	-78.651%
2025-01-15	14.6500	14.6500	14.6500	14.6500	+6.545%	1	261	-75.154%
2025-01-13	13.7500	13.7500	13.7500	13.7500	-10.423%	1	262	-73.527%
2025-01-08	15.3500	15.3500	15.3500	15.3500	-0.647%	25	236	-76.287%
2025-01-07	15.7000	16.0500	15.3500	15.4500	+0.325%	230	236	-76.440%
2025-01-02	16.0200	16.0200	15.2500	15.4000	-2.532%	5	13	-76.364%
2024-12-31	15.8000	15.8000	15.8000	15.8000	-5.672%	1	12	-76.962%
2024-12-27	16.3200	16.7500	16.3200	16.7500	-7.612%	8	12	-78.269%
2024-12-26	18.1300	18.1300	18.1300	18.1300	+2.720%	3	8	-79.923%
2024-12-23	17.7000	17.7000	17.6500	17.6500	-0.954%	6	5	-79.377%
2024-12-20	17.8200	17.8200	17.8200	17.8200	-9.405%	1	9	-79.574%
2024-12-18	19.6700	19.6700	19.6700	19.6700	-3.908%	5	8	-81.495%
2024-12-17	20.7400	20.8200	20.4700	20.4700	+4.974%	4	3	-82.218%
2024-12-12	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-81.333%