Dark

AMZN20261218C320
AMZN Dec 18 2026 320.00 Call (AMZN261218C00320000)
option OPRA

EOD

Aug 20, 2026

4.80-18.919%(-1.12)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2500	5.3100	4.8000	4.8000	-18.919%	181	7,132	0.000%
2026-08-19	4.8600	5.9900	4.4600	5.9200	+28.696%	510	7,077	-18.919%
2026-08-18	4.5000	5.0200	4.5000	4.6000	-5.155%	96	7,032	+4.348%
2026-08-17	5.7200	5.7200	4.5500	4.8500	-8.318%	221	7,035	-1.031%
2026-08-14	6.0000	6.1000	5.2900	5.2900	-14.677%	140	7,060	-9.263%
2026-08-13	6.5000	7.0000	6.0500	6.2000	-8.148%	193	7,112	-22.581%
2026-08-12	7.5000	7.6500	6.7500	6.7500	-14.231%	243	7,112	-28.889%
2026-08-11	8.6500	8.6500	7.8500	7.8700	-21.300%	28	7,038	-39.009%
2026-08-10	8.9100	10.6000	8.9100	10.0000	+9.290%	41	7,040	-52.000%
2026-08-07	9.5300	10.5000	9.0000	9.1500	+5.780%	207	7,035	-47.541%
2026-08-06	9.5500	9.8500	8.4500	8.6500	-3.889%	54	7,047	-44.509%
2026-08-05	12.5000	12.5000	8.6500	9.0000	-18.182%	69	7,072	-46.667%
2026-08-04	11.0500	11.9500	10.4500	11.0000	-16.286%	256	7,037	-56.364%
2026-08-03	10.4000	14.0000	10.4000	13.1400	+45.515%	943	7,037	-63.470%
2026-07-31	7.5000	9.2500	6.6000	9.0300	+150.833%	345	6,771	-46.844%
2026-07-30	3.6300	4.0200	3.4300	3.6000	+32.841%	485	6,669	+33.333%
2026-07-29	2.4200	2.7100	2.3300	2.7100	+4.633%	403	6,899	+77.122%
2026-07-28	2.5100	2.7100	2.5100	2.5900	-5.818%	121	6,885	+85.328%
2026-07-27	2.9200	3.1300	2.7500	2.7500	-8.333%	98	6,880	+74.545%
2026-07-24	3.5900	3.5900	2.9400	3.0000	-12.536%	108	6,879	+60.000%
2026-07-23	3.9000	4.1000	3.4300	3.4300	-31.673%	77	6,847	+39.942%
2026-07-22	5.1600	5.1600	4.8000	5.0200	-13.746%	122	6,792	-4.382%
2026-07-21	6.6000	6.6000	5.6500	5.8200	-6.431%	87	6,801	-17.526%
2026-07-20	6.2500	6.8400	6.2000	6.2200	-0.480%	109	6,839	-22.830%
2026-07-17	5.8200	6.4000	5.8200	6.2500	-7.407%	60	6,848	-23.200%
2026-07-16	7.6700	8.2000	6.7500	6.7500	-14.557%	253	6,845	-28.889%
2026-07-15	7.2000	8.2700	6.9000	7.9000	+24.409%	44	6,724	-39.241%
2026-07-14	5.9900	6.3500	5.9500	6.3500	-0.470%	109	6,729	-24.409%
2026-07-13	6.9300	6.9300	6.3800	6.3800	+4.078%	8	6,654	-24.765%
2026-07-10	6.1300	6.1300	6.1300	6.1300	-1.920%	2	6,652	-21.697%
2026-07-09	5.2000	6.2500	5.2000	6.2500	+11.210%	419	6,650	-23.200%
2026-07-08	5.7200	5.7200	5.5800	5.6200	-13.804%	22	6,467	-14.591%
2026-07-07	6.4500	6.5200	6.1500	6.5200	+1.875%	8	6,472	-26.380%
2026-07-06	5.9000	6.6300	5.9000	6.4000	+3.560%	38	6,472	-25.000%
2026-07-02	6.4500	6.7200	6.1800	6.1800	-3.286%	70	6,433	-22.330%
2026-07-01	5.4000	6.4500	5.4000	6.3900	+13.701%	65	6,433	-24.883%
2026-06-30	5.3500	5.6200	5.3300	5.6200	-1.230%	5	6,422	-14.591%
2026-06-29	6.3000	7.0000	5.6900	5.6900	+38.780%	50	6,419	-15.641%
2026-06-26	3.9000	4.4700	3.9000	4.1000	-2.381%	126	6,417	+17.073%
2026-06-25	4.0500	4.2700	4.0100	4.2000	-13.580%	232	6,437	+14.286%
2026-06-24	5.2500	5.9900	4.8600	4.8600	+0.413%	32	6,583	-1.235%
2026-06-23	5.0600	5.3000	4.7000	4.8400	-2.222%	334	6,573	-0.826%
2026-06-22	5.6500	5.6500	4.9500	4.9500	-26.667%	190	6,546	-3.030%
2026-06-18	5.8500	6.8000	5.8000	6.7500	+22.061%	43	6,413	-28.889%
2026-06-17	6.1900	6.1900	5.5000	5.5300	-18.676%	113	6,413	-13.201%
2026-06-16	7.2500	7.2500	6.8000	6.8000	+1.493%	5	6,414	-29.412%
2026-06-15	7.0000	7.0000	6.6800	6.7000	+16.522%	14	6,412	-28.358%
2026-06-12	5.6000	5.7500	5.3000	5.7500	-8.000%	135	6,406	-16.522%
2026-06-11	5.7500	6.2500	5.4500	6.2500	+6.838%	31	6,390	-23.200%
2026-06-10	6.7000	6.7000	5.8500	5.8500	-18.182%	14	6,381	-17.949%
2026-06-09	7.9000	7.9000	6.5800	7.1500	-1.379%	423	6,379	-32.867%
2026-06-08	7.8000	7.8000	7.2000	7.2500	-6.932%	69	6,009	-33.793%
2026-06-05	9.5500	9.5500	7.7900	7.7900	-17.566%	50	6,004	-38.383%
2026-06-04	9.3500	9.5600	9.3500	9.4500	+10.526%	18	5,984	-49.206%
2026-06-03	9.4900	9.4900	8.2500	8.5500	-18.025%	21	5,982	-43.860%
2026-06-02	10.0300	11.4800	10.0300	10.4300	-8.509%	12	5,979	-53.979%
2026-06-01	12.3000	12.3000	11.3600	11.4000	-18.513%	172	5,982	-57.895%
2026-05-29	14.2600	14.2600	13.5900	13.9900	-5.217%	35	5,904	-65.690%
2026-05-28	13.7400	14.8500	13.7400	14.7600	+5.806%	11	5,906	-67.480%
2026-05-27	12.4500	14.1000	12.4500	13.9500	+18.723%	1,068	5,903	-65.591%
2026-05-26	12.2000	12.2000	11.1000	11.7500	-6.598%	16	5,086	-59.149%
2026-05-22	12.5900	12.5900	12.2000	12.5800	+1.698%	36	5,067	-61.844%
2026-05-21	11.7500	12.5600	11.7500	12.3700	+11.441%	32	5,052	-61.196%
2026-05-20	9.9000	11.1000	9.9000	11.1000	+16.230%	10	5,052	-56.757%
2026-05-19	10.1500	10.1500	8.7400	9.5500	-19.068%	33	4,999	-49.738%
2026-05-18	11.1500	12.4600	11.1500	11.8000	+5.451%	92	4,999	-59.322%
2026-05-15	11.2000	11.2500	10.7000	11.1900	-10.480%	105	4,999	-57.105%
2026-05-14	13.1000	13.1000	12.5000	12.5000	-5.589%	52	4,973	-61.600%
2026-05-13	11.2500	13.4000	11.2500	13.2400	+16.652%	97	4,934	-63.746%
2026-05-12	11.6500	11.6500	10.8000	11.3500	-10.841%	203	4,934	-57.709%
2026-05-11	13.9500	14.3000	12.7300	12.7300	-10.792%	161	4,934	-62.294%
2026-05-08	13.5200	14.5000	13.5200	14.2700	+3.331%	110	4,928	-66.363%
2026-05-07	15.5000	15.5000	13.8100	13.8100	-10.615%	117	4,924	-65.243%
2026-05-06	15.1800	16.0500	14.6000	15.4500	+1.913%	46	4,905	-68.932%
2026-05-05	16.4500	16.8800	14.7800	15.1600	+1.405%	26	4,877	-68.338%
2026-05-04	14.8000	16.5000	14.4100	14.9500	+7.942%	85	4,862	-67.893%
2026-05-01	12.8100	15.5800	12.3000	13.8500	+8.798%	85	4,882	-65.343%
2026-04-30	15.6000	15.6000	9.7200	12.7300	-4.644%	155	4,882	-62.294%
2026-04-29	12.5300	14.0300	12.4500	13.3500	+9.426%	128	4,843	-64.045%
2026-04-28	12.6300	12.8500	11.9500	12.2000	-7.224%	134	4,764	-60.656%
2026-04-27	13.9000	14.1000	13.0000	13.1500	-7.394%	240	4,652	-63.498%
2026-04-24	12.2500	14.2000	11.9800	14.2000	+25.220%	148	4,569	-66.197%
2026-04-23	11.2500	12.3000	10.9000	11.3400	+10.204%	269	4,555	-57.672%
2026-04-22	9.8000	10.4800	9.8000	10.2900	+2.900%	82	4,546	-53.353%
2026-04-21	10.4000	10.5500	9.9500	10.0000	+9.290%	92	4,601	-52.000%
2026-04-20	9.4000	9.4000	8.6900	9.1500	-13.352%	28	4,601	-47.541%
2026-04-17	11.0000	11.4000	10.5200	10.5600	+8.530%	30	4,597	-54.545%
2026-04-16	9.4500	9.7900	9.4500	9.7300	-0.205%	15	4,585	-50.668%
2026-04-15	9.9000	9.9000	9.4700	9.7500	-1.316%	528	4,580	-50.769%
2026-04-14	8.8000	10.8100	8.3500	9.8800	+39.155%	136	4,078	-51.417%
2026-04-13	6.5100	7.1000	6.4500	7.1000	+1.140%	83	4,091	-32.394%
2026-04-10	7.1500	7.5000	6.7500	7.0200	+17.785%	51	4,111	-31.624%
2026-04-09	4.4000	6.1500	4.4000	5.9600	+51.269%	175	4,113	-19.463%
2026-04-08	4.4000	4.4000	3.8000	3.9400	+25.478%	267	4,115	+21.827%
2026-04-07	2.9300	3.1500	2.9300	3.1400	+1.290%	120	3,861	+52.866%
2026-04-06	2.9000	3.1000	2.9000	3.1000	+7.639%	8	3,881	+54.839%
2026-04-02	2.9000	2.9800	2.8800	2.8800	-10.000%	17	3,880	+66.667%
2026-04-01	3.0300	3.2000	3.0300	3.2000	+20.755%	14	3,880	+50.000%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+9.959%	5	3,876	+81.132%
2026-03-30	2.4300	2.4300	2.4100	2.4100	+7.589%	26	3,873	+99.170%
2026-03-27	2.5000	2.5500	2.2300	2.2400	-27.273%	295	3,850	+114.286%
2026-03-26	3.2000	3.2000	3.0800	3.0800	+0.984%	8	3,939	+55.844%
2026-03-25	3.1000	3.1000	3.0500	3.0500	+14.662%	331	3,939	+57.377%
2026-03-24	2.6300	2.6600	2.6300	2.6600	-12.787%	3	3,852	+80.451%
2026-03-23	3.0500	3.0500	3.0500	3.0500	+11.722%	5	3,854	+57.377%
2026-03-20	2.8100	2.8300	2.7300	2.7300	-4.878%	23	3,849	+75.824%
2026-03-19	2.8700	2.8700	2.8700	2.8700	-8.599%	1	3,848	+67.247%
2026-03-18	3.2700	3.2700	3.1000	3.1400	-15.135%	16	3,849	+52.866%
2026-03-17	3.5500	3.7000	3.4500	3.7000	+17.460%	15	3,864	+29.730%
2026-03-16	3.2700	3.2700	3.1500	3.1500	-6.528%	8	3,854	+52.381%
2026-03-13	3.3600	3.3700	3.3600	3.3700	-12.468%	5	3,852	+42.433%
2026-03-11	3.7700	3.8500	3.7700	3.8500	-1.282%	3	3,853	+24.675%
2026-03-10	4.0800	4.0800	3.9000	3.9000	+2.902%	17	3,853	+23.077%
2026-03-09	4.1400	4.1400	3.7900	3.7900	-23.589%	19	3,849	+26.649%
2026-03-05	5.0000	5.2900	4.7500	4.9600	+1.639%	27	3,845	-3.226%
2026-03-04	4.7500	4.8800	4.7000	4.8800	+28.421%	16	3,863	-1.639%
2026-03-03	3.4500	3.8000	3.3700	3.8000	-7.317%	23	3,859	+26.316%
2026-03-02	4.0500	4.1000	3.9000	4.1000	-3.529%	6	3,868	+17.073%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-2.299%	21	3,868	+12.941%
2026-02-25	4.4300	4.5000	4.3500	4.3500	0.000%	18	3,875	+10.345%
2026-02-24	4.3500	4.3500	4.3500	4.3500	+12.403%	50	3,875	+10.345%
2026-02-23	3.8700	3.8700	3.8700	3.8700	-13.034%	10	3,875	+24.031%
2026-02-20	4.1500	4.4500	4.0500	4.4500	+10.422%	3	3,875	+7.865%
2026-02-19	4.0500	4.0500	4.0300	4.0300	-1.707%	2	3,874	+19.107%
2026-02-18	3.9500	4.2400	3.9500	4.1000	+7.612%	50	3,876	+17.073%
2026-02-17	3.6000	3.8100	3.6000	3.8100	+12.722%	27	3,871	+25.984%
2026-02-13	3.4500	3.4700	3.3600	3.3800	-2.029%	24	3,850	+42.012%
2026-02-12	3.7500	3.8000	3.4000	3.4500	-15.854%	24	3,850	+39.130%
2026-02-11	4.2000	4.2000	3.9300	4.1000	-9.890%	18	3,863	+17.073%
2026-02-10	4.4500	5.1000	4.4500	4.5500	+1.111%	19	3,864	+5.495%
2026-02-09	3.8500	4.8400	3.8400	4.5000	+4.408%	29	3,873	+6.667%
2026-02-06	3.5900	4.3100	3.2500	4.3100	-40.552%	680	3,865	+11.369%
2026-02-05	7.7500	7.9000	7.1000	7.2500	-20.242%	64	3,728	-33.793%
2026-02-04	10.1700	10.1700	9.0900	9.0900	-8.182%	18	3,716	-47.195%
2026-02-03	11.3100	11.3300	9.6100	9.9000	-11.211%	25	3,708	-51.515%
2026-02-02	10.4000	11.5900	10.4000	11.1500	+11.277%	12	3,705	-56.951%
2026-01-30	10.5100	10.5100	10.0200	10.0200	-6.791%	15	3,709	-52.096%
2026-01-29	10.3000	10.7500	9.5500	10.7500	-2.715%	59	3,717	-55.349%
2026-01-28	12.1500	12.1500	10.8500	11.0500	-5.957%	72	3,768	-56.561%
2026-01-27	11.3000	11.7500	11.0200	11.7500	+18.448%	13	3,755	-59.149%
2026-01-26	9.5000	10.0000	9.5000	9.9200	+0.711%	16	3,745	-51.613%
2026-01-23	8.7700	9.8500	8.7700	9.8500	+19.105%	405	3,739	-51.269%
2026-01-22	7.8500	8.7000	7.8500	8.2700	+3.764%	31	3,379	-41.959%
2026-01-21	7.5700	8.1600	7.4500	7.9700	-2.209%	81	3,390	-39.774%
2026-01-20	8.4500	8.9000	8.0500	8.1500	-16.152%	50	3,340	-41.104%
2026-01-16	9.7700	9.7700	9.5000	9.7200	-5.723%	6	3,349	-50.617%
2026-01-15	9.8000	10.3100	9.8000	10.3100	+7.396%	8	3,349	-53.443%
2026-01-14	10.0500	10.0500	9.6000	9.6000	-11.275%	42	3,350	-50.000%
2026-01-13	11.3000	11.4000	10.8200	10.8200	-13.785%	21	3,351	-55.638%
2026-01-12	12.2000	12.5500	12.1500	12.5500	+2.033%	19	3,342	-61.753%
2026-01-09	11.5200	12.3000	11.5200	12.3000	+0.820%	140	3,332	-60.976%
2026-01-08	11.6000	12.2000	11.5000	12.2000	+10.607%	198	3,279	-60.656%
2026-01-07	11.0000	12.0000	11.0000	11.0300	+0.273%	52	3,236	-56.482%
2026-01-06	9.1900	11.3500	9.1900	11.0000	+25.714%	46	3,271	-56.364%
2026-01-05	8.4200	9.3000	8.4200	8.7500	+16.048%	39	3,283	-45.143%
2026-01-02	8.0500	8.0500	7.5400	7.5400	-10.238%	21	3,247	-36.340%
2025-12-31	8.3700	8.5700	8.3700	8.4000	0.000%	25	3,273	-42.857%
2025-12-30	8.6000	8.6000	8.4000	8.4000	-2.890%	6	3,273	-42.857%
2025-12-29	8.8000	8.8000	8.5400	8.6500	-4.102%	25	3,273	-44.509%
2025-12-26	9.0500	9.0500	8.9500	9.0200	-1.743%	31	3,278	-46.785%
2025-12-24	8.9500	9.2000	8.9500	9.1800	+1.436%	25	3,314	-47.712%
2025-12-23	9.0500	9.0500	9.0500	9.0500	+10.907%	5	3,314	-46.961%
2025-12-22	8.3000	8.3000	8.0700	8.1600	-6.529%	19	3,314	-41.176%
2025-12-19	8.3600	8.7500	8.2500	8.7300	+2.465%	10	3,309	-45.017%
2025-12-18	8.5300	8.5300	8.5200	8.5200	+10.938%	3	3,312	-43.662%
2025-12-17	8.0000	8.0000	7.6800	7.6800	-1.031%	2	3,313	-37.500%
2025-12-16	7.9500	8.0500	7.7500	7.7600	-1.398%	71	3,314	-38.144%
2025-12-15	8.8200	8.8200	7.8700	7.8700	-16.277%	162	3,285	-39.009%
2025-12-12	10.0500	10.0500	9.4000	9.4000	-7.389%	37	3,235	-48.936%
2025-12-11	10.4400	10.4500	10.1500	10.1500	-6.019%	22	3,243	-52.709%
2025-12-10	10.8200	10.8500	10.7700	10.8000	+8.325%	22	3,226	-55.556%
2025-12-08	10.4000	10.7900	9.9700	9.9700	-4.776%	40	3,205	-51.856%
2025-12-05	10.7000	10.7000	10.4700	10.4700	-2.150%	6	3,226	-54.155%
2025-12-04	10.8200	10.8200	10.5000	10.7000	-7.359%	39	3,231	-55.140%
2025-12-03	11.5500	11.5500	11.5500	11.5500	-6.098%	2	3,200	-58.442%
2025-12-02	12.3000	13.3100	12.1500	12.3000	+3.361%	116	3,200	-60.976%
2025-12-01	11.6700	12.0700	11.4300	11.9000	+10.185%	25	3,148	-59.664%
2025-11-26	10.4100	10.8700	10.4100	10.8000	+0.652%	5	3,148	-55.556%
2025-11-25	10.7300	10.7300	10.7300	10.7300	+5.196%	10	3,148	-55.266%
2025-11-24	9.9500	10.2000	9.8000	10.2000	+10.270%	318	3,148	-52.941%
2025-11-21	8.9000	9.6000	8.7500	9.2500	-6.566%	18	2,852	-48.108%
2025-11-20	10.3500	10.5000	9.9000	9.9000	-1.493%	6	2,851	-51.515%
2025-11-19	9.7500	10.0500	9.7500	10.0500	-4.920%	8	2,848	-52.239%
2025-11-18	10.8000	10.8000	10.2700	10.5700	-16.111%	345	2,850	-54.588%
2025-11-17	12.2500	12.6000	12.2500	12.6000	-4.906%	36	2,620	-61.905%
2025-11-14	14.0300	14.0300	13.2500	13.2500	-5.694%	7	2,590	-63.774%
2025-11-13	15.1200	15.2000	13.9500	14.0500	-18.551%	311	2,593	-65.836%
2025-11-11	17.2000	17.2500	17.2000	17.2500	+0.583%	2	2,375	-72.174%
2025-11-10	17.6000	17.7000	16.6200	17.1500	+11.003%	47	2,377	-72.012%
2025-11-07	14.8000	15.4500	14.4000	15.4500	-4.037%	37	2,374	-68.932%
2025-11-06	16.3500	16.4800	15.2000	16.1000	-4.451%	378	2,351	-70.186%
2025-11-05	16.3700	16.8500	16.3700	16.8500	-4.098%	12	2,123	-71.513%
2025-11-04	19.3000	19.3000	17.5000	17.5700	-7.282%	675	2,112	-72.681%
2025-11-03	20.4000	20.8500	18.9500	18.9500	+20.317%	74	1,747	-74.670%
2025-10-31	17.4500	17.5000	15.4400	15.7500	+41.256%	147	1,747	-69.524%
2025-10-30	10.7000	11.4500	10.7000	11.1500	-5.508%	9	1,723	-56.951%
2025-10-29	11.4000	12.0500	11.3500	11.8000	+3.509%	19	1,718	-59.322%
2025-10-28	10.4200	11.4000	10.4200	11.4000	+10.680%	8	1,717	-57.895%
2025-10-27	10.0500	10.3000	10.0500	10.3000	+10.160%	11	1,716	-53.398%
2025-10-24	9.2000	9.5000	9.1500	9.3500	+6.250%	102	1,716	-48.663%
2025-10-23	8.8000	8.8000	8.8000	8.8000	+3.529%	5	1,724	-45.455%
2025-10-22	8.4500	8.5000	8.4500	8.5000	-5.765%	6	1,727	-43.529%
2025-10-21	9.0000	9.1000	8.9500	9.0200	+15.641%	8	1,726	-46.785%
2025-10-20	7.6700	7.8000	7.6000	7.8000	-1.266%	36	1,723	-38.462%
2025-10-17	7.8600	8.0000	7.8500	7.9000	-1.250%	23	1,692	-39.241%
2025-10-16	8.5800	8.5800	8.0000	8.0000	-3.030%	18	1,674	-40.000%
2025-10-15	8.4500	8.4500	8.2000	8.2500	-2.367%	11	1,659	-41.818%
2025-10-14	7.8000	8.4500	7.8000	8.4500	+0.956%	8	1,650	-43.195%
2025-10-13	8.0500	8.3700	8.0500	8.3700	+5.949%	2	1,646	-42.652%
2025-10-10	9.7300	9.8500	7.9000	7.9000	-20.363%	10	1,647	-39.241%
2025-10-09	8.7500	9.9200	8.7500	9.9200	+9.011%	27	1,648	-51.613%
2025-10-08	9.0000	9.1000	9.0000	9.1000	+13.466%	101	1,647	-47.253%
2025-10-07	8.0200	8.0200	8.0200	8.0200	-6.636%	15	1,540	-40.150%
2025-10-06	7.3000	8.5900	7.3000	8.5900	+3.494%	38	1,540	-44.121%
2025-10-03	8.3000	8.3000	8.3000	8.3000	+7.792%	1	1,505	-42.169%
2025-10-02	7.7200	7.7200	7.7000	7.7000	-2.532%	2	1,506	-37.662%
2025-10-01	7.5100	7.9000	7.4700	7.9000	+6.757%	4	1,504	-39.241%
2025-09-30	7.6000	7.6000	7.3100	7.4000	-6.918%	29	1,501	-35.135%
2025-09-29	7.8500	8.0000	7.8500	7.9500	+1.017%	68	1,482	-39.623%
2025-09-26	7.5700	7.8700	7.5700	7.8700	+7.075%	15	1,443	-39.009%
2025-09-25	7.9000	7.9000	7.3500	7.3500	-10.147%	43	1,442	-34.694%
2025-09-24	8.5000	8.5000	8.1000	8.1800	+0.988%	26	1,452	-41.320%
2025-09-23	8.5500	8.5500	8.1000	8.1000	-13.830%	6	1,451	-40.741%
2025-09-22	9.7000	9.7000	9.4000	9.4000	-7.206%	30	1,445	-48.936%
2025-09-19	10.1500	10.2500	10.0000	10.1300	+4.111%	9	1,435	-52.616%
2025-09-17	10.1800	10.1800	9.7300	9.7300	-11.384%	3	1,433	-50.668%
2025-09-16	10.3500	11.2000	10.3500	10.9800	+8.713%	5	1,433	-56.284%
2025-09-15	10.2500	10.2500	10.0500	10.1000	+14.773%	32	1,433	-52.475%
2025-09-12	9.0500	9.0500	8.7000	8.8000	-5.882%	5	1,403	-45.455%
2025-09-11	9.0000	9.3500	9.0000	9.3500	+2.747%	2	1,402	-48.663%
2025-09-10	9.4500	9.4500	9.0000	9.1000	-14.554%	9	1,402	-47.253%
2025-09-09	10.1800	10.6500	10.1800	10.6500	+15.510%	4	1,408	-54.930%
2025-09-05	9.7300	9.7300	9.2200	9.2200	-6.396%	3	1,406	-47.939%
2025-09-04	9.8500	9.8500	9.8500	9.8500	+31.333%	1	1,403	-51.269%
2025-09-03	7.7000	7.7000	7.5000	7.5000	+2.740%	23	1,402	-36.000%
2025-09-02	7.3000	7.3000	7.3000	7.3000	-10.976%	1	1,423	-34.247%
2025-08-29	8.3500	8.3500	8.2000	8.2000	-7.865%	5	1,420	-41.463%
2025-08-28	8.9000	8.9000	8.9000	8.9000	+5.952%	1	1,420	-46.067%
2025-08-19	8.5200	8.5200	8.4000	8.4000	-4.977%	6	1,421	-42.857%
2025-08-18	9.1500	9.1500	8.8400	8.8400	-3.176%	2	1,421	-45.701%
2025-08-15	9.0200	9.1300	9.0200	9.1300	-4.797%	2	1,422	-47.426%
2025-08-14	9.4500	9.5900	9.4500	9.5900	+23.423%	2	1,422	-49.948%
2025-08-13	7.7100	7.7700	7.7100	7.7700	+6.003%	6	1,422	-38.224%
2025-08-12	7.2300	7.3300	7.2300	7.3300	-0.946%	2	1,427	-34.516%
2025-08-11	7.7000	7.7000	7.4000	7.4000	-5.371%	2	1,427	-35.135%
2025-08-07	7.6900	7.8200	7.6900	7.8200	+1.164%	2	1,428	-38.619%
2025-08-06	7.5800	7.7300	7.5800	7.7300	+22.698%	2	1,428	-37.904%
2025-08-05	6.5500	6.5500	6.3000	6.3000	+0.962%	6	1,428	-23.810%
2025-08-04	6.2200	6.2400	6.2200	6.2400	-8.905%	8	1,430	-23.077%
2025-08-01	7.4000	8.0000	6.8500	6.8500	-40.948%	28	1,422	-29.927%
2025-07-31	11.0000	11.9500	11.0000	11.6000	+13.837%	9	1,450	-58.621%
2025-07-30	10.0300	10.1900	10.0300	10.1900	+0.891%	2	1,446	-52.895%
2025-07-29	10.1100	10.1100	10.1000	10.1000	-4.537%	2	1,446	-52.475%
2025-07-28	10.4300	10.5800	10.4300	10.5800	+2.025%	2	1,446	-54.631%
2025-07-25	10.2100	10.3700	10.2100	10.3700	-3.981%	2	1,446	-53.713%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+10.769%	1	1,446	-55.556%
2025-07-23	9.7500	9.7500	9.7500	9.7500	-0.102%	10	1,445	-50.769%
2025-07-22	9.9000	9.9000	9.7600	9.7600	-4.314%	43	1,435	-50.820%
2025-07-21	9.9900	10.2000	9.9900	10.2000	+5.372%	2	1,436	-52.941%
2025-07-18	9.6600	9.6800	9.6600	9.6800	+5.792%	2	1,436	-50.413%
2025-07-17	9.3400	9.3400	9.1100	9.1500	-2.244%	17	1,436	-47.541%
2025-07-16	9.3600	9.3600	9.3600	9.3600	-8.683%	1	1,423	-48.718%
2025-07-15	10.2500	10.2500	10.2500	10.2500	+1.485%	1	1,422	-53.171%
2025-07-14	10.2200	10.2200	10.1000	10.1000	+10.989%	2	1,422	-52.475%
2025-07-10	9.1000	9.1000	9.1000	9.1000	-6.667%	20	1,422	-47.253%
2025-07-09	9.8000	9.8000	9.7500	9.7500	+3.723%	2	1,402	-50.769%
2025-07-08	9.4000	9.4000	9.4000	9.4000	0.000%	601	1,402	-48.936%
2025-07-01	9.4000	9.4000	9.4000	9.4000	-3.093%	10	1,528	-48.936%
2025-06-30	10.3000	10.3000	9.7000	9.7000	-2.020%	38	1,518	-50.515%
2025-06-27	9.9000	9.9000	9.9000	9.9000	+10.000%	17	1,517	-51.515%
2025-06-26	8.9500	9.0000	8.9500	9.0000	+20.000%	27	1,534	-46.667%
2025-06-23	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1,507	-36.000%
2025-06-20	8.0000	8.0000	7.8000	7.8000	-10.448%	4	1,508	-38.462%
2025-06-13	8.8300	8.8300	8.7100	8.7100	-4.809%	4	1,510	-44.891%
2025-06-12	9.2400	9.2400	9.1500	9.1500	-11.594%	3	1,510	-47.541%
2025-06-11	10.2500	10.5000	10.2500	10.3500	-1.429%	28	1,510	-53.623%
2025-06-10	10.0000	10.5000	10.0000	10.5000	+9.148%	12	1,533	-54.286%
2025-06-09	9.6200	9.6200	9.6200	9.6200	+0.208%	2	1,541	-50.104%
2025-06-06	9.3000	9.6000	9.3000	9.6000	+9.714%	8	1,541	-50.000%
2025-06-05	9.0000	9.0000	8.7500	8.7500	+9.375%	5	1,537	-45.143%
2025-06-04	7.8000	8.0000	7.8000	8.0000	+3.896%	3	1,532	-40.000%
2025-06-02	7.7000	7.7000	7.7000	7.7000	+1.987%	1	1,532	-37.662%
2025-05-30	7.4000	7.5500	7.4000	7.5500	-4.430%	12	1,531	-36.424%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-1.250%	30	1,527	-39.241%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+2.564%	10	1,497	-40.000%
2025-05-20	7.8000	7.8000	7.8000	7.8000	+6.557%	1	1,487	-38.462%
2025-05-19	7.3200	7.3200	7.3200	7.3200	-9.068%	1	1,487	-34.426%
2025-05-15	8.0500	8.0500	8.0500	8.0500	-12.973%	1	1,486	-40.373%
2025-05-14	9.4600	9.4600	9.2500	9.2500	-5.804%	3	1,485	-48.108%
2025-05-13	10.0500	10.0500	9.8200	9.8200	+17.605%	6	1,483	-51.120%
2025-05-12	8.3500	8.3500	8.3500	8.3500	+39.167%	2	1,483	-42.515%
2025-05-08	5.3500	6.0000	5.2100	6.0000	+27.660%	8	1,481	-20.000%
2025-05-06	4.8000	4.8000	4.7000	4.7000	-16.071%	6	1,475	+2.128%
2025-05-02	5.0000	5.6000	4.7500	5.6000	-0.885%	20	1,478	-14.286%
2025-05-01	5.4000	5.6500	5.4000	5.6500	+20.213%	5	1,478	-15.044%
2025-04-28	4.5100	4.7000	4.5100	4.7000	-3.292%	2	1,475	+2.128%
2025-04-25	4.8600	4.8600	4.8600	4.8600	+71.127%	2	1,476	-1.235%
2025-04-21	2.8000	2.9000	2.6900	2.8400	-13.415%	14	1,477	+69.014%
2025-04-17	3.2800	3.2800	3.2800	3.2800	-4.928%	1	1,475	+46.341%
2025-04-16	3.4500	3.4500	3.4500	3.4500	-32.353%	2	1,475	+39.130%
2025-04-11	5.0900	5.1000	5.0500	5.1000	+20.000%	6	1,477	-5.882%
2025-04-09	4.2500	4.2500	4.2500	4.2500	+6.250%	1	1,478	+12.941%
2025-04-08	4.9000	4.9000	4.0000	4.0000	-10.112%	103	1,477	+20.000%
2025-04-07	4.2000	4.4500	4.1500	4.4500	-16.510%	34	1,480	+7.865%
2025-04-03	5.4600	5.5500	5.3300	5.3300	-27.483%	54	1,508	-9.944%
2025-04-02	7.2100	7.3500	7.2100	7.3500	+17.600%	3	1,481	-34.694%
2025-03-31	6.3500	6.3500	6.2500	6.2500	-27.410%	3	1,480	-23.200%
2025-03-27	8.6100	8.6100	8.6100	8.6100	+3.735%	25	1,477	-44.251%
2025-03-26	8.6200	8.6200	8.3000	8.3000	-6.215%	27	1,477	-42.169%
2025-03-25	9.0000	9.0000	8.8500	8.8500	+20.081%	3	1,477	-45.763%
2025-03-21	7.3200	7.4500	7.3000	7.3700	+2.361%	14	1,479	-34.871%
2025-03-20	7.2000	7.2000	7.2000	7.2000	-1.370%	4	1,476	-33.333%
2025-03-19	7.3000	7.3000	7.3000	7.3000	+4.286%	1	1,472	-34.247%
2025-03-18	7.0000	7.0000	7.0000	7.0000	-10.256%	1	1,471	-31.429%
2025-03-17	7.8500	7.8500	7.7000	7.8000	-1.266%	9	1,471	-38.462%
2025-03-13	7.9000	7.9000	7.9000	7.9000	-10.227%	2	1,462	-39.241%
2025-03-12	9.1000	9.1000	8.6500	8.8000	-7.466%	1,407	1,462	-45.455%
2025-03-11	9.5100	9.5100	9.5100	9.5100	+4.391%	1	95	-49.527%
2025-03-07	9.5000	9.5000	8.7000	9.1100	-10.335%	28	94	-47.311%
2025-03-06	10.1600	10.1600	10.1600	10.1600	-5.926%	1	87	-52.756%
2025-03-05	10.2000	10.9400	10.2000	10.8000	+16.129%	3	87	-55.556%
2025-03-04	9.3000	9.3000	9.3000	9.3000	-7.463%	3	87	-48.387%
2025-03-03	12.0000	12.0000	10.0500	10.0500	-9.214%	4	88	-52.239%
2025-02-28	11.0000	11.0700	11.0000	11.0700	-4.651%	4	90	-56.640%
2025-02-27	13.1000	13.1000	11.6100	11.6100	-5.302%	10	90	-58.656%
2025-02-26	12.2600	12.2600	12.2600	12.2600	+18.340%	1	97	-60.848%
2025-02-25	10.4500	10.4500	10.3600	10.3600	-14.873%	3	97	-53.668%
2025-02-24	12.2500	12.2700	12.1700	12.1700	-6.385%	8	97	-60.559%
2025-02-21	13.0000	13.0000	13.0000	13.0000	-10.776%	20	96	-63.077%
2025-02-20	14.5600	14.6500	14.5600	14.5700	-4.771%	3	106	-67.056%
2025-02-18	15.2700	15.3000	15.2700	15.3000	-8.383%	2	107	-68.627%
2025-02-14	16.7000	16.7000	16.7000	16.7000	-7.222%	2	106	-71.257%
2025-02-11	18.3500	18.4500	18.0000	18.0000	-3.743%	5	106	-73.333%
2025-02-10	17.4000	18.7000	17.4000	18.7000	+5.411%	30	104	-74.332%
2025-02-07	17.4700	17.7400	17.4000	17.7400	-15.524%	28	102	-72.943%
2025-02-06	20.9200	21.0000	20.9200	21.0000	-5.872%	2	101	-77.143%
2025-02-04	22.3800	22.3800	22.3100	22.3100	+10.995%	10	100	-78.485%
2025-02-03	20.1000	20.1000	20.1000	20.1000	0.000%	1	90	-76.119%
2025-01-30	20.0600	20.1000	20.0500	20.1000	+13.239%	10	90	-76.119%
2025-01-27	17.7500	17.7500	17.7500	17.7500	-8.552%	1	90	-72.958%
2025-01-23	19.4100	19.4100	19.4100	19.4100	-1.722%	5	90	-75.270%
2025-01-22	20.2500	20.2500	19.6500	19.7500	+22.064%	3	85	-75.696%
2025-01-16	16.1800	16.1800	16.1800	16.1800	+4.725%	10	84	-70.334%
2025-01-14	15.4500	15.4500	15.4500	15.4500	-3.678%	2	84	-68.932%
2025-01-13	16.0400	16.0400	16.0400	16.0400	-6.144%	1	82	-70.075%
2025-01-08	17.0900	17.0900	17.0900	17.0900	-5.632%	4	84	-71.913%
2025-01-03	18.1100	18.1100	18.1100	18.1100	+7.160%	2	84	-73.495%
2025-01-02	17.5700	17.5700	16.9000	16.9000	-1.170%	2	84	-71.598%
2024-12-31	17.5000	17.5000	17.1000	17.1000	-7.267%	25	62	-71.930%
2024-12-27	18.4400	18.4400	18.4300	18.4400	-10.918%	8	62	-73.970%
2024-12-24	20.7000	20.7000	20.7000	20.7000	+2.526%	10	53	-76.812%
2024-12-23	19.2000	20.2000	19.2000	20.1900	+0.199%	11	53	-76.226%
2024-12-20	20.3300	20.3300	20.1500	20.1500	-8.824%	5	54	-76.179%
2024-12-18	22.1000	22.1000	22.1000	22.1000	-4.080%	3	51	-78.281%
2024-12-16	23.0400	23.0400	23.0400	23.0400	+9.194%	1	51	-79.167%
2024-12-13	21.1000	21.1000	21.1000	21.1000	+0.142%	2	51	-77.251%
2024-12-10	21.0700	21.0700	21.0700	21.0700	+4.410%	1	51	-77.219%
2024-12-09	21.1000	21.4500	20.1300	20.1800	+2.074%	52	51	-76.214%
2024-12-06	19.1000	19.7700	19.0000	19.7700	0.000%	74	33	-75.721%