AMZN261218C00320000
AMZN Dec 18 2026 320.00 Call
optionOPRA
EODOct 6, 2026
1.86USD+31.915%(+0.45)130Vol7,586OI
AMZN261218C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4500 | 1.8600 | 1.4500 | 1.8600 | +31.915% | 130 | 7,602 | 0.000% |
| 2026-10-05 | 1.3900 | 1.6200 | 1.3400 | 1.4100 | -1.399% | 73 | 7,562 | +31.915% |
| 2026-10-02 | 1.5500 | 1.6300 | 1.3700 | 1.4300 | +4.380% | 220 | 7,595 | +30.070% |
| 2026-10-01 | 1.5700 | 1.5800 | 1.2900 | 1.3700 | -15.432% | 45 | 7,596 | +35.766% |
| 2026-09-30 | 1.4400 | 1.8300 | 1.4400 | 1.6200 | +10.959% | 50 | 7,565 | +14.815% |
| 2026-09-29 | 1.4000 | 1.4600 | 1.3000 | 1.4600 | +4.286% | 305 | 7,383 | +27.397% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.3900 | 1.4000 | -24.731% | 143 | 7,390 | +32.857% |
| 2026-09-25 | 1.7600 | 1.8600 | 1.6200 | 1.8600 | -2.618% | 133 | 7,391 | 0.000% |
| 2026-09-24 | 1.8000 | 1.9400 | 1.5500 | 1.9100 | -2.551% | 464 | 7,544 | -2.618% |
| 2026-09-23 | 2.1000 | 2.1300 | 1.8400 | 1.9600 | -24.615% | 158 | 7,536 | -5.102% |
| 2026-09-22 | 2.6300 | 3.0400 | 2.5000 | 2.6000 | -14.191% | 347 | 7,431 | -28.462% |
| 2026-09-21 | 2.5700 | 3.1500 | 2.4000 | 3.0300 | +21.200% | 384 | 7,470 | -38.614% |
| 2026-09-18 | 2.3200 | 2.6300 | 2.2700 | 2.5000 | +12.108% | 136 | 7,524 | -25.600% |
| 2026-09-17 | 2.2500 | 2.4500 | 2.1400 | 2.2300 | +17.989% | 213 | 7,540 | -16.592% |
| 2026-09-16 | 2.1300 | 2.1400 | 1.8000 | 1.8900 | -11.268% | 770 | 7,281 | -1.587% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.1300 | 2.1300 | -22.545% | 159 | 7,290 | -12.676% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.5500 | 2.7500 | -14.063% | 82 | 7,245 | -32.364% |
| 2026-09-11 | 3.2800 | 3.2800 | 3.0000 | 3.2000 | +15.523% | 119 | 7,311 | -41.875% |
| 2026-09-10 | 2.9500 | 3.0000 | 2.7700 | 2.7700 | -6.734% | 149 | 7,353 | -32.852% |
| 2026-09-09 | 3.0100 | 3.1500 | 2.9000 | 2.9700 | -17.956% | 193 | 7,403 | -37.374% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.3000 | 3.6200 | -7.179% | 158 | 7,414 | -48.619% |
| 2026-09-04 | 4.0500 | 4.0500 | 3.2000 | 3.9000 | +2.632% | 181 | 7,397 | -52.308% |
| 2026-09-03 | 3.3000 | 3.8500 | 3.3000 | 3.8000 | +15.152% | 154 | 7,385 | -51.053% |
| 2026-09-02 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +4.430% | 150 | 7,414 | -43.636% |
| 2026-09-01 | 3.3000 | 3.3200 | 3.0000 | 3.1600 | -20.403% | 491 | 7,430 | -41.139% |
| 2026-08-31 | 4.6000 | 4.6000 | 3.6000 | 3.9700 | -28.597% | 335 | 7,377 | -53.149% |
| 2026-08-28 | 3.7300 | 5.8800 | 3.7300 | 5.5600 | +58.857% | 502 | 7,294 | -66.547% |
| 2026-08-27 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -10.256% | 124 | 7,288 | -46.857% |
| 2026-08-26 | 4.3500 | 4.4200 | 3.9000 | 3.9000 | -13.140% | 170 | 7,260 | -52.308% |
| 2026-08-25 | 5.0000 | 5.0000 | 4.3000 | 4.4900 | -7.423% | 90 | 7,276 | -58.575% |
| 2026-08-24 | 4.6500 | 5.0700 | 4.4300 | 4.8500 | +6.127% | 260 | 7,224 | -61.649% |
| 2026-08-21 | 4.3500 | 4.6500 | 4.2400 | 4.5700 | -4.792% | 268 | 7,132 | -59.300% |
| 2026-08-20 | 5.2500 | 5.3100 | 4.8000 | 4.8000 | -18.919% | 181 | 7,077 | -61.250% |
| 2026-08-19 | 4.8600 | 5.9900 | 4.4600 | 5.9200 | +28.696% | 510 | 7,032 | -68.581% |
| 2026-08-18 | 4.5000 | 5.0200 | 4.5000 | 4.6000 | -5.155% | 96 | 7,035 | -59.565% |
| 2026-08-17 | 5.7200 | 5.7200 | 4.5500 | 4.8500 | -8.318% | 221 | 7,060 | -61.649% |
| 2026-08-14 | 6.0000 | 6.1000 | 5.2900 | 5.2900 | -14.677% | 140 | 7,045 | -64.839% |
| 2026-08-13 | 6.5000 | 7.0000 | 6.0500 | 6.2000 | -8.148% | 193 | 7,112 | -70.000% |
| 2026-08-12 | 7.5000 | 7.6500 | 6.7500 | 6.7500 | -14.231% | 243 | 7,038 | -72.444% |
| 2026-08-11 | 8.6500 | 8.6500 | 7.8500 | 7.8700 | -21.300% | 28 | 7,040 | -76.366% |
| 2026-08-10 | 8.9100 | 10.6000 | 8.9100 | 10.0000 | +9.290% | 41 | 7,035 | -81.400% |
| 2026-08-07 | 9.5300 | 10.5000 | 9.0000 | 9.1500 | +5.780% | 207 | 7,047 | -79.672% |
| 2026-08-06 | 9.5500 | 9.8500 | 8.4500 | 8.6500 | -3.889% | 54 | 7,072 | -78.497% |
| 2026-08-05 | 12.5000 | 12.5000 | 8.6500 | 9.0000 | -18.182% | 69 | 7,037 | -79.333% |
| 2026-08-04 | 11.0500 | 11.9500 | 10.4500 | 11.0000 | -16.286% | 256 | 7,037 | -83.091% |
| 2026-08-03 | 10.4000 | 14.0000 | 10.4000 | 13.1400 | +45.515% | 943 | 6,771 | -85.845% |
| 2026-07-31 | 7.5000 | 9.2500 | 6.6000 | 9.0300 | +150.833% | 345 | 6,669 | -79.402% |
| 2026-07-30 | 3.6300 | 4.0200 | 3.4300 | 3.6000 | +32.841% | 485 | 6,899 | -48.333% |
| 2026-07-29 | 2.4200 | 2.7100 | 2.3300 | 2.7100 | +4.633% | 403 | 6,885 | -31.365% |
| 2026-07-28 | 2.5100 | 2.7100 | 2.5100 | 2.5900 | -5.818% | 121 | 6,880 | -28.185% |
| 2026-07-27 | 2.9200 | 3.1300 | 2.7500 | 2.7500 | -8.333% | 98 | 6,879 | -32.364% |
| 2026-07-24 | 3.5900 | 3.5900 | 2.9400 | 3.0000 | -12.536% | 108 | 6,847 | -38.000% |
| 2026-07-23 | 3.9000 | 4.1000 | 3.4300 | 3.4300 | -31.673% | 77 | 6,792 | -45.773% |
| 2026-07-22 | 5.1600 | 5.1600 | 4.8000 | 5.0200 | -13.746% | 122 | 6,801 | -62.948% |
| 2026-07-21 | 6.6000 | 6.6000 | 5.6500 | 5.8200 | -6.431% | 87 | 6,839 | -68.041% |
| 2026-07-20 | 6.2500 | 6.8400 | 6.2000 | 6.2200 | -0.480% | 109 | 6,848 | -70.096% |
| 2026-07-17 | 5.8200 | 6.4000 | 5.8200 | 6.2500 | -7.407% | 60 | 6,845 | -70.240% |
| 2026-07-16 | 7.6700 | 8.2000 | 6.7500 | 6.7500 | -14.557% | 253 | 6,724 | -72.444% |
| 2026-07-15 | 7.2000 | 8.2700 | 6.9000 | 7.9000 | +24.409% | 44 | 6,729 | -76.456% |
| 2026-07-14 | 5.9900 | 6.3500 | 5.9500 | 6.3500 | -0.470% | 109 | 6,654 | -70.709% |
| 2026-07-13 | 6.9300 | 6.9300 | 6.3800 | 6.3800 | +4.078% | 8 | 6,652 | -70.846% |
| 2026-07-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.920% | 2 | 6,650 | -69.657% |
| 2026-07-09 | 5.2000 | 6.2500 | 5.2000 | 6.2500 | +11.210% | 419 | 6,467 | -70.240% |
| 2026-07-08 | 5.7200 | 5.7200 | 5.5800 | 5.6200 | -13.804% | 22 | 6,472 | -66.904% |
| 2026-07-07 | 6.4500 | 6.5200 | 6.1500 | 6.5200 | +1.875% | 8 | 6,472 | -71.472% |
| 2026-07-06 | 5.9000 | 6.6300 | 5.9000 | 6.4000 | +3.560% | 38 | 6,456 | -70.938% |
| 2026-07-02 | 6.4500 | 6.7200 | 6.1800 | 6.1800 | -3.286% | 70 | 6,433 | -69.903% |
| 2026-07-01 | 5.4000 | 6.4500 | 5.4000 | 6.3900 | +13.701% | 65 | 6,422 | -70.892% |
| 2026-06-30 | 5.3500 | 5.6200 | 5.3300 | 5.6200 | -1.230% | 5 | 6,419 | -66.904% |
| 2026-06-29 | 6.3000 | 7.0000 | 5.6900 | 5.6900 | +38.780% | 50 | 6,417 | -67.311% |
| 2026-06-26 | 3.9000 | 4.4700 | 3.9000 | 4.1000 | -2.381% | 126 | 6,437 | -54.634% |
| 2026-06-25 | 4.0500 | 4.2700 | 4.0100 | 4.2000 | -13.580% | 232 | 6,583 | -55.714% |
| 2026-06-24 | 5.2500 | 5.9900 | 4.8600 | 4.8600 | +0.413% | 32 | 6,573 | -61.728% |
| 2026-06-23 | 5.0600 | 5.3000 | 4.7000 | 4.8400 | -2.222% | 334 | 6,546 | -61.570% |
| 2026-06-22 | 5.6500 | 5.6500 | 4.9500 | 4.9500 | -26.667% | 190 | 6,412 | -62.424% |
| 2026-06-18 | 5.8500 | 6.8000 | 5.8000 | 6.7500 | +22.061% | 43 | 6,413 | -72.444% |
| 2026-06-17 | 6.1900 | 6.1900 | 5.5000 | 5.5300 | -18.676% | 113 | 6,414 | -66.365% |
| 2026-06-16 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | +1.493% | 5 | 6,412 | -72.647% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.6800 | 6.7000 | +16.522% | 14 | 6,406 | -72.239% |
| 2026-06-12 | 5.6000 | 5.7500 | 5.3000 | 5.7500 | -8.000% | 135 | 6,390 | -67.652% |
| 2026-06-11 | 5.7500 | 6.2500 | 5.4500 | 6.2500 | +6.838% | 31 | 6,381 | -70.240% |
| 2026-06-10 | 6.7000 | 6.7000 | 5.8500 | 5.8500 | -18.182% | 14 | 6,379 | -68.205% |
| 2026-06-09 | 7.9000 | 7.9000 | 6.5800 | 7.1500 | -1.379% | 423 | 6,009 | -73.986% |
| 2026-06-08 | 7.8000 | 7.8000 | 7.2000 | 7.2500 | -6.932% | 69 | 6,004 | -74.345% |
| 2026-06-05 | 9.5500 | 9.5500 | 7.7900 | 7.7900 | -17.566% | 50 | 5,984 | -76.123% |
| 2026-06-04 | 9.3500 | 9.5600 | 9.3500 | 9.4500 | +10.526% | 18 | 5,982 | -80.317% |
| 2026-06-03 | 9.4900 | 9.4900 | 8.2500 | 8.5500 | -18.025% | 21 | 5,979 | -78.246% |
| 2026-06-02 | 10.0300 | 11.4800 | 10.0300 | 10.4300 | -8.509% | 12 | 5,982 | -82.167% |
| 2026-06-01 | 12.3000 | 12.3000 | 11.3600 | 11.4000 | -18.513% | 172 | 5,904 | -83.684% |
| 2026-05-29 | 14.2600 | 14.2600 | 13.5900 | 13.9900 | -5.217% | 35 | 5,906 | -86.705% |
| 2026-05-28 | 13.7400 | 14.8500 | 13.7400 | 14.7600 | +5.806% | 11 | 5,903 | -87.398% |
| 2026-05-27 | 12.4500 | 14.1000 | 12.4500 | 13.9500 | +18.723% | 1,068 | 5,086 | -86.667% |
| 2026-05-26 | 12.2000 | 12.2000 | 11.1000 | 11.7500 | -6.598% | 16 | 5,081 | -84.170% |
| 2026-05-22 | 12.5900 | 12.5900 | 12.2000 | 12.5800 | +1.698% | 36 | 5,067 | -85.215% |
| 2026-05-21 | 11.7500 | 12.5600 | 11.7500 | 12.3700 | +11.441% | 32 | 5,052 | -84.964% |
| 2026-05-20 | 9.9000 | 11.1000 | 9.9000 | 11.1000 | +16.230% | 10 | 5,044 | -83.243% |
| 2026-05-19 | 10.1500 | 10.1500 | 8.7400 | 9.5500 | -19.068% | 33 | 5,035 | -80.524% |
| 2026-05-18 | 11.1500 | 12.4600 | 11.1500 | 11.8000 | +5.451% | 92 | 4,999 | -84.237% |
| 2026-05-15 | 11.2000 | 11.2500 | 10.7000 | 11.1900 | -10.480% | 105 | 4,973 | -83.378% |
| 2026-05-14 | 13.1000 | 13.1000 | 12.5000 | 12.5000 | -5.589% | 52 | 4,974 | -85.120% |
| 2026-05-13 | 11.2500 | 13.4000 | 11.2500 | 13.2400 | +16.652% | 97 | 4,933 | -85.952% |
| 2026-05-12 | 11.6500 | 11.6500 | 10.8000 | 11.3500 | -10.841% | 203 | 4,934 | -83.612% |
| 2026-05-11 | 13.9500 | 14.3000 | 12.7300 | 12.7300 | -10.792% | 161 | 4,928 | -85.389% |
| 2026-05-08 | 13.5200 | 14.5000 | 13.5200 | 14.2700 | +3.331% | 110 | 4,924 | -86.966% |
| 2026-05-07 | 15.5000 | 15.5000 | 13.8100 | 13.8100 | -10.615% | 117 | 4,905 | -86.531% |
| 2026-05-06 | 15.1800 | 16.0500 | 14.6000 | 15.4500 | +1.913% | 46 | 4,877 | -87.961% |
| 2026-05-05 | 16.4500 | 16.8800 | 14.7800 | 15.1600 | +1.405% | 26 | 4,862 | -87.731% |
| 2026-05-04 | 14.8000 | 16.5000 | 14.4100 | 14.9500 | +7.942% | 85 | 4,898 | -87.559% |
| 2026-05-01 | 12.8100 | 15.5800 | 12.3000 | 13.8500 | +8.798% | 85 | 4,882 | -86.570% |
| 2026-04-30 | 15.6000 | 15.6000 | 9.7200 | 12.7300 | -4.644% | 155 | 4,843 | -85.389% |
| 2026-04-29 | 12.5300 | 14.0300 | 12.4500 | 13.3500 | +9.426% | 128 | 4,764 | -86.067% |
| 2026-04-28 | 12.6300 | 12.8500 | 11.9500 | 12.2000 | -7.224% | 134 | 4,652 | -84.754% |
| 2026-04-27 | 13.9000 | 14.1000 | 13.0000 | 13.1500 | -7.394% | 240 | 4,569 | -85.856% |
| 2026-04-24 | 12.2500 | 14.2000 | 11.9800 | 14.2000 | +25.220% | 148 | 4,555 | -86.901% |
| 2026-04-23 | 11.2500 | 12.3000 | 10.9000 | 11.3400 | +10.204% | 269 | 4,546 | -83.598% |
| 2026-04-22 | 9.8000 | 10.4800 | 9.8000 | 10.2900 | +2.900% | 82 | 4,555 | -81.924% |
| 2026-04-21 | 10.4000 | 10.5500 | 9.9500 | 10.0000 | +9.290% | 92 | 4,601 | -81.400% |
| 2026-04-20 | 9.4000 | 9.4000 | 8.6900 | 9.1500 | -13.352% | 28 | 4,597 | -79.672% |
| 2026-04-17 | 11.0000 | 11.4000 | 10.5200 | 10.5600 | +8.530% | 30 | 4,585 | -82.386% |
| 2026-04-16 | 9.4500 | 9.7900 | 9.4500 | 9.7300 | -0.205% | 15 | 4,580 | -80.884% |
| 2026-04-15 | 9.9000 | 9.9000 | 9.4700 | 9.7500 | -1.316% | 528 | 4,078 | -80.923% |
| 2026-04-14 | 8.8000 | 10.8100 | 8.3500 | 9.8800 | +39.155% | 136 | 4,091 | -81.174% |
| 2026-04-13 | 6.5100 | 7.1000 | 6.4500 | 7.1000 | +1.140% | 83 | 4,111 | -73.803% |
| 2026-04-10 | 7.1500 | 7.5000 | 6.7500 | 7.0200 | +17.785% | 51 | 4,111 | -73.504% |
| 2026-04-09 | 4.4000 | 6.1500 | 4.4000 | 5.9600 | +51.269% | 175 | 4,113 | -68.792% |
| 2026-04-08 | 4.4000 | 4.4000 | 3.8000 | 3.9400 | +25.478% | 267 | 4,115 | -52.792% |
| 2026-04-07 | 2.9300 | 3.1500 | 2.9300 | 3.1400 | +1.290% | 120 | 3,861 | -40.764% |
| 2026-04-06 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +7.639% | 8 | 3,881 | -40.000% |
| 2026-04-02 | 2.9000 | 2.9800 | 2.8800 | 2.8800 | -10.000% | 17 | 3,880 | -35.417% |
| 2026-04-01 | 3.0300 | 3.2000 | 3.0300 | 3.2000 | +20.755% | 14 | 3,880 | -41.875% |
| 2026-03-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 5 | 3,876 | -29.811% |
| 2026-03-30 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +7.589% | 26 | 3,873 | -22.822% |
| 2026-03-27 | 2.5000 | 2.5500 | 2.2300 | 2.2400 | -27.273% | 295 | 3,850 | -16.964% |
| 2026-03-26 | 3.2000 | 3.2000 | 3.0800 | 3.0800 | +0.984% | 8 | 3,939 | -39.610% |
| 2026-03-25 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +14.662% | 331 | 3,939 | -39.016% |
| 2026-03-24 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | -12.787% | 3 | 3,852 | -30.075% |
| 2026-03-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.722% | 5 | 3,854 | -39.016% |
| 2026-03-20 | 2.8100 | 2.8300 | 2.7300 | 2.7300 | -4.878% | 23 | 3,849 | -31.868% |
| 2026-03-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.599% | 1 | 3,848 | -35.192% |
| 2026-03-18 | 3.2700 | 3.2700 | 3.1000 | 3.1400 | -15.135% | 16 | 3,849 | -40.764% |
| 2026-03-17 | 3.5500 | 3.7000 | 3.4500 | 3.7000 | +17.460% | 15 | 3,864 | -49.730% |
| 2026-03-16 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | -6.528% | 8 | 3,854 | -40.952% |
| 2026-03-13 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | -12.468% | 5 | 3,852 | -44.807% |
| 2026-03-11 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | -1.282% | 3 | 3,853 | -51.688% |
| 2026-03-10 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +2.902% | 17 | 3,853 | -52.308% |
| 2026-03-09 | 4.1400 | 4.1400 | 3.7900 | 3.7900 | -23.589% | 19 | 3,849 | -50.923% |
| 2026-03-05 | 5.0000 | 5.2900 | 4.7500 | 4.9600 | +1.639% | 27 | 3,845 | -62.500% |
| 2026-03-04 | 4.7500 | 4.8800 | 4.7000 | 4.8800 | +28.421% | 16 | 3,863 | -61.885% |
| 2026-03-03 | 3.4500 | 3.8000 | 3.3700 | 3.8000 | -7.317% | 23 | 3,859 | -51.053% |
| 2026-03-02 | 4.0500 | 4.1000 | 3.9000 | 4.1000 | -3.529% | 6 | 3,868 | -54.634% |
| 2026-02-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 21 | 3,868 | -56.235% |
| 2026-02-25 | 4.4300 | 4.5000 | 4.3500 | 4.3500 | 0.000% | 18 | 3,875 | -57.241% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.403% | 50 | 3,875 | -57.241% |
| 2026-02-23 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -13.034% | 10 | 3,875 | -51.938% |
| 2026-02-20 | 4.1500 | 4.4500 | 4.0500 | 4.4500 | +10.422% | 3 | 3,875 | -58.202% |
| 2026-02-19 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -1.707% | 2 | 3,874 | -53.846% |
| 2026-02-18 | 3.9500 | 4.2400 | 3.9500 | 4.1000 | +7.612% | 50 | 3,876 | -54.634% |
| 2026-02-17 | 3.6000 | 3.8100 | 3.6000 | 3.8100 | +12.722% | 27 | 3,871 | -51.181% |
| 2026-02-13 | 3.4500 | 3.4700 | 3.3600 | 3.3800 | -2.029% | 24 | 3,850 | -44.970% |
| 2026-02-12 | 3.7500 | 3.8000 | 3.4000 | 3.4500 | -15.854% | 24 | 3,850 | -46.087% |
| 2026-02-11 | 4.2000 | 4.2000 | 3.9300 | 4.1000 | -9.890% | 18 | 3,863 | -54.634% |
| 2026-02-10 | 4.4500 | 5.1000 | 4.4500 | 4.5500 | +1.111% | 19 | 3,864 | -59.121% |
| 2026-02-09 | 3.8500 | 4.8400 | 3.8400 | 4.5000 | +4.408% | 29 | 3,873 | -58.667% |
| 2026-02-06 | 3.5900 | 4.3100 | 3.2500 | 4.3100 | -40.552% | 680 | 3,865 | -56.845% |
| 2026-02-05 | 7.7500 | 7.9000 | 7.1000 | 7.2500 | -20.242% | 64 | 3,728 | -74.345% |
| 2026-02-04 | 10.1700 | 10.1700 | 9.0900 | 9.0900 | -8.182% | 18 | 3,716 | -79.538% |
| 2026-02-03 | 11.3100 | 11.3300 | 9.6100 | 9.9000 | -11.211% | 25 | 3,708 | -81.212% |
| 2026-02-02 | 10.4000 | 11.5900 | 10.4000 | 11.1500 | +11.277% | 12 | 3,705 | -83.318% |
| 2026-01-30 | 10.5100 | 10.5100 | 10.0200 | 10.0200 | -6.791% | 15 | 3,709 | -81.437% |
| 2026-01-29 | 10.3000 | 10.7500 | 9.5500 | 10.7500 | -2.715% | 59 | 3,717 | -82.698% |
| 2026-01-28 | 12.1500 | 12.1500 | 10.8500 | 11.0500 | -5.957% | 72 | 3,768 | -83.167% |
| 2026-01-27 | 11.3000 | 11.7500 | 11.0200 | 11.7500 | +18.448% | 13 | 3,755 | -84.170% |
| 2026-01-26 | 9.5000 | 10.0000 | 9.5000 | 9.9200 | +0.711% | 16 | 3,745 | -81.250% |
| 2026-01-23 | 8.7700 | 9.8500 | 8.7700 | 9.8500 | +19.105% | 405 | 3,739 | -81.117% |
| 2026-01-22 | 7.8500 | 8.7000 | 7.8500 | 8.2700 | +3.764% | 31 | 3,379 | -77.509% |
| 2026-01-21 | 7.5700 | 8.1600 | 7.4500 | 7.9700 | -2.209% | 81 | 3,390 | -76.662% |
| 2026-01-20 | 8.4500 | 8.9000 | 8.0500 | 8.1500 | -16.152% | 50 | 3,340 | -77.178% |
| 2026-01-16 | 9.7700 | 9.7700 | 9.5000 | 9.7200 | -5.723% | 6 | 3,349 | -80.864% |
| 2026-01-15 | 9.8000 | 10.3100 | 9.8000 | 10.3100 | +7.396% | 8 | 3,349 | -81.959% |
| 2026-01-14 | 10.0500 | 10.0500 | 9.6000 | 9.6000 | -11.275% | 42 | 3,350 | -80.625% |
| 2026-01-13 | 11.3000 | 11.4000 | 10.8200 | 10.8200 | -13.785% | 21 | 3,351 | -82.810% |
| 2026-01-12 | 12.2000 | 12.5500 | 12.1500 | 12.5500 | +2.033% | 19 | 3,342 | -85.179% |
| 2026-01-09 | 11.5200 | 12.3000 | 11.5200 | 12.3000 | +0.820% | 140 | 3,332 | -84.878% |
| 2026-01-08 | 11.6000 | 12.2000 | 11.5000 | 12.2000 | +10.607% | 198 | 3,279 | -84.754% |
| 2026-01-07 | 11.0000 | 12.0000 | 11.0000 | 11.0300 | +0.273% | 52 | 3,236 | -83.137% |
| 2026-01-06 | 9.1900 | 11.3500 | 9.1900 | 11.0000 | +25.714% | 46 | 3,271 | -83.091% |
| 2026-01-05 | 8.4200 | 9.3000 | 8.4200 | 8.7500 | +16.048% | 39 | 3,283 | -78.743% |
| 2026-01-02 | 8.0500 | 8.0500 | 7.5400 | 7.5400 | -10.238% | 21 | 3,247 | -75.332% |
| 2025-12-31 | 8.3700 | 8.5700 | 8.3700 | 8.4000 | 0.000% | 25 | 3,273 | -77.857% |
| 2025-12-30 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -2.890% | 6 | 3,273 | -77.857% |
| 2025-12-29 | 8.8000 | 8.8000 | 8.5400 | 8.6500 | -4.102% | 25 | 3,273 | -78.497% |
| 2025-12-26 | 9.0500 | 9.0500 | 8.9500 | 9.0200 | -1.743% | 31 | 3,278 | -79.379% |
| 2025-12-24 | 8.9500 | 9.2000 | 8.9500 | 9.1800 | +1.436% | 25 | 3,314 | -79.739% |
| 2025-12-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +10.907% | 5 | 3,314 | -79.448% |
| 2025-12-22 | 8.3000 | 8.3000 | 8.0700 | 8.1600 | -6.529% | 19 | 3,314 | -77.206% |
| 2025-12-19 | 8.3600 | 8.7500 | 8.2500 | 8.7300 | +2.465% | 10 | 3,309 | -78.694% |
| 2025-12-18 | 8.5300 | 8.5300 | 8.5200 | 8.5200 | +10.937% | 3 | 3,312 | -78.169% |
| 2025-12-17 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | -1.031% | 2 | 3,313 | -75.781% |
| 2025-12-16 | 7.9500 | 8.0500 | 7.7500 | 7.7600 | -1.398% | 71 | 3,314 | -76.031% |
| 2025-12-15 | 8.8200 | 8.8200 | 7.8700 | 7.8700 | -16.277% | 162 | 3,285 | -76.366% |
| 2025-12-12 | 10.0500 | 10.0500 | 9.4000 | 9.4000 | -7.389% | 37 | 3,235 | -80.213% |
| 2025-12-11 | 10.4400 | 10.4500 | 10.1500 | 10.1500 | -6.019% | 22 | 3,243 | -81.675% |
| 2025-12-10 | 10.8200 | 10.8500 | 10.7700 | 10.8000 | +8.325% | 22 | 3,226 | -82.778% |
| 2025-12-08 | 10.4000 | 10.7900 | 9.9700 | 9.9700 | -4.776% | 40 | 3,205 | -81.344% |
| 2025-12-05 | 10.7000 | 10.7000 | 10.4700 | 10.4700 | -2.150% | 6 | 3,226 | -82.235% |
| 2025-12-04 | 10.8200 | 10.8200 | 10.5000 | 10.7000 | -7.359% | 39 | 3,231 | -82.617% |
| 2025-12-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.098% | 2 | 3,200 | -83.896% |
| 2025-12-02 | 12.3000 | 13.3100 | 12.1500 | 12.3000 | +3.361% | 116 | 3,200 | -84.878% |
| 2025-12-01 | 11.6700 | 12.0700 | 11.4300 | 11.9000 | +10.185% | 25 | 3,148 | -84.370% |
| 2025-11-26 | 10.4100 | 10.8700 | 10.4100 | 10.8000 | +0.652% | 5 | 3,148 | -82.778% |
| 2025-11-25 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +5.196% | 10 | 3,148 | -82.665% |
| 2025-11-24 | 9.9500 | 10.2000 | 9.8000 | 10.2000 | +10.270% | 318 | 3,148 | -81.765% |
| 2025-11-21 | 8.9000 | 9.6000 | 8.7500 | 9.2500 | -6.566% | 18 | 2,852 | -79.892% |
| 2025-11-20 | 10.3500 | 10.5000 | 9.9000 | 9.9000 | -1.493% | 6 | 2,851 | -81.212% |
| 2025-11-19 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | -4.920% | 8 | 2,848 | -81.493% |
| 2025-11-18 | 10.8000 | 10.8000 | 10.2700 | 10.5700 | -16.111% | 345 | 2,850 | -82.403% |
| 2025-11-17 | 12.2500 | 12.6000 | 12.2500 | 12.6000 | -4.906% | 36 | 2,620 | -85.238% |
| 2025-11-14 | 14.0300 | 14.0300 | 13.2500 | 13.2500 | -5.694% | 7 | 2,590 | -85.962% |
| 2025-11-13 | 15.1200 | 15.2000 | 13.9500 | 14.0500 | -18.551% | 311 | 2,593 | -86.762% |
| 2025-11-11 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +0.583% | 2 | 2,375 | -89.217% |
| 2025-11-10 | 17.6000 | 17.7000 | 16.6200 | 17.1500 | +11.003% | 47 | 2,377 | -89.155% |
| 2025-11-07 | 14.8000 | 15.4500 | 14.4000 | 15.4500 | -4.037% | 37 | 2,374 | -87.961% |
| 2025-11-06 | 16.3500 | 16.4800 | 15.2000 | 16.1000 | -4.451% | 378 | 2,351 | -88.447% |
| 2025-11-05 | 16.3700 | 16.8500 | 16.3700 | 16.8500 | -4.098% | 12 | 2,123 | -88.961% |
| 2025-11-04 | 19.3000 | 19.3000 | 17.5000 | 17.5700 | -7.282% | 675 | 2,112 | -89.414% |
| 2025-11-03 | 20.4000 | 20.8500 | 18.9500 | 18.9500 | +20.317% | 74 | 1,747 | -90.185% |
| 2025-10-31 | 17.4500 | 17.5000 | 15.4400 | 15.7500 | +41.256% | 147 | 1,747 | -88.190% |
| 2025-10-30 | 10.7000 | 11.4500 | 10.7000 | 11.1500 | -5.508% | 9 | 1,723 | -83.318% |
| 2025-10-29 | 11.4000 | 12.0500 | 11.3500 | 11.8000 | +3.509% | 19 | 1,718 | -84.237% |
| 2025-10-28 | 10.4200 | 11.4000 | 10.4200 | 11.4000 | +10.680% | 8 | 1,717 | -83.684% |
| 2025-10-27 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +10.160% | 11 | 1,716 | -81.942% |
| 2025-10-24 | 9.2000 | 9.5000 | 9.1500 | 9.3500 | +6.250% | 102 | 1,716 | -80.107% |
| 2025-10-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 5 | 1,724 | -78.864% |
| 2025-10-22 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -5.765% | 6 | 1,727 | -78.118% |
| 2025-10-21 | 9.0000 | 9.1000 | 8.9500 | 9.0200 | +15.641% | 8 | 1,726 | -79.379% |
| 2025-10-20 | 7.6700 | 7.8000 | 7.6000 | 7.8000 | -1.266% | 36 | 1,723 | -76.154% |
| 2025-10-17 | 7.8600 | 8.0000 | 7.8500 | 7.9000 | -1.250% | 23 | 1,692 | -76.456% |
| 2025-10-16 | 8.5800 | 8.5800 | 8.0000 | 8.0000 | -3.030% | 18 | 1,674 | -76.750% |
| 2025-10-15 | 8.4500 | 8.4500 | 8.2000 | 8.2500 | -2.367% | 11 | 1,659 | -77.455% |
| 2025-10-14 | 7.8000 | 8.4500 | 7.8000 | 8.4500 | +0.956% | 8 | 1,650 | -77.988% |
| 2025-10-13 | 8.0500 | 8.3700 | 8.0500 | 8.3700 | +5.949% | 2 | 1,646 | -77.778% |
| 2025-10-10 | 9.7300 | 9.8500 | 7.9000 | 7.9000 | -20.363% | 10 | 1,647 | -76.456% |
| 2025-10-09 | 8.7500 | 9.9200 | 8.7500 | 9.9200 | +9.011% | 27 | 1,648 | -81.250% |
| 2025-10-08 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +13.466% | 101 | 1,647 | -79.560% |
| 2025-10-07 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -6.636% | 15 | 1,540 | -76.808% |
| 2025-10-06 | 7.3000 | 8.5900 | 7.3000 | 8.5900 | +3.494% | 38 | 1,540 | -78.347% |
| 2025-10-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 1,505 | -77.590% |
| 2025-10-02 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | -2.532% | 2 | 1,506 | -75.844% |
| 2025-10-01 | 7.5100 | 7.9000 | 7.4700 | 7.9000 | +6.757% | 4 | 1,504 | -76.456% |
| 2025-09-30 | 7.6000 | 7.6000 | 7.3100 | 7.4000 | -6.918% | 29 | 1,501 | -74.865% |
| 2025-09-29 | 7.8500 | 8.0000 | 7.8500 | 7.9500 | +1.017% | 68 | 1,482 | -76.604% |
| 2025-09-26 | 7.5700 | 7.8700 | 7.5700 | 7.8700 | +7.075% | 15 | 1,443 | -76.366% |
| 2025-09-25 | 7.9000 | 7.9000 | 7.3500 | 7.3500 | -10.147% | 43 | 1,442 | -74.694% |
| 2025-09-24 | 8.5000 | 8.5000 | 8.1000 | 8.1800 | +0.988% | 26 | 1,452 | -77.262% |
| 2025-09-23 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -13.830% | 6 | 1,451 | -77.037% |
| 2025-09-22 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -7.206% | 30 | 1,445 | -80.213% |
| 2025-09-19 | 10.1500 | 10.2500 | 10.0000 | 10.1300 | +4.111% | 9 | 1,435 | -81.639% |
| 2025-09-17 | 10.1800 | 10.1800 | 9.7300 | 9.7300 | -11.384% | 3 | 1,433 | -80.884% |
| 2025-09-16 | 10.3500 | 11.2000 | 10.3500 | 10.9800 | +8.713% | 5 | 1,433 | -83.060% |
| 2025-09-15 | 10.2500 | 10.2500 | 10.0500 | 10.1000 | +14.773% | 32 | 1,433 | -81.584% |
| 2025-09-12 | 9.0500 | 9.0500 | 8.7000 | 8.8000 | -5.882% | 5 | 1,403 | -78.864% |
| 2025-09-11 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +2.747% | 2 | 1,402 | -80.107% |
| 2025-09-10 | 9.4500 | 9.4500 | 9.0000 | 9.1000 | -14.554% | 9 | 1,402 | -79.560% |
| 2025-09-09 | 10.1800 | 10.6500 | 10.1800 | 10.6500 | +15.510% | 4 | 1,408 | -82.535% |
| 2025-09-05 | 9.7300 | 9.7300 | 9.2200 | 9.2200 | -6.396% | 3 | 1,406 | -79.826% |
| 2025-09-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +31.333% | 1 | 1,403 | -81.117% |
| 2025-09-03 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +2.740% | 23 | 1,402 | -75.200% |
| 2025-09-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 1 | 1,423 | -74.521% |
| 2025-08-29 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -7.865% | 5 | 1,420 | -77.317% |
| 2025-08-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +5.952% | 1 | 1,420 | -79.101% |
| 2025-08-19 | 8.5200 | 8.5200 | 8.4000 | 8.4000 | -4.977% | 6 | 1,421 | -77.857% |
| 2025-08-18 | 9.1500 | 9.1500 | 8.8400 | 8.8400 | -3.176% | 2 | 1,421 | -78.959% |
| 2025-08-15 | 9.0200 | 9.1300 | 9.0200 | 9.1300 | -4.797% | 2 | 1,422 | -79.628% |
| 2025-08-14 | 9.4500 | 9.5900 | 9.4500 | 9.5900 | +23.423% | 2 | 1,422 | -80.605% |
| 2025-08-13 | 7.7100 | 7.7700 | 7.7100 | 7.7700 | +6.003% | 6 | 1,422 | -76.062% |
| 2025-08-12 | 7.2300 | 7.3300 | 7.2300 | 7.3300 | -0.946% | 2 | 1,427 | -74.625% |
| 2025-08-11 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -5.371% | 2 | 1,427 | -74.865% |
| 2025-08-07 | 7.6900 | 7.8200 | 7.6900 | 7.8200 | +1.164% | 2 | 1,428 | -76.215% |
| 2025-08-06 | 7.5800 | 7.7300 | 7.5800 | 7.7300 | +22.698% | 2 | 1,428 | -75.938% |
| 2025-08-05 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +0.962% | 6 | 1,428 | -70.476% |
| 2025-08-04 | 6.2200 | 6.2400 | 6.2200 | 6.2400 | -8.905% | 8 | 1,430 | -70.192% |
| 2025-08-01 | 7.4000 | 8.0000 | 6.8500 | 6.8500 | -40.948% | 28 | 1,422 | -72.847% |
| 2025-07-31 | 11.0000 | 11.9500 | 11.0000 | 11.6000 | +13.837% | 9 | 1,450 | -83.966% |
| 2025-07-30 | 10.0300 | 10.1900 | 10.0300 | 10.1900 | +0.891% | 2 | 1,446 | -81.747% |
| 2025-07-29 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -4.537% | 2 | 1,446 | -81.584% |
| 2025-07-28 | 10.4300 | 10.5800 | 10.4300 | 10.5800 | +2.025% | 2 | 1,446 | -82.420% |
| 2025-07-25 | 10.2100 | 10.3700 | 10.2100 | 10.3700 | -3.981% | 2 | 1,446 | -82.064% |
| 2025-07-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.769% | 1 | 1,446 | -82.778% |
| 2025-07-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 10 | 1,445 | -80.923% |
| 2025-07-22 | 9.9000 | 9.9000 | 9.7600 | 9.7600 | -4.314% | 43 | 1,435 | -80.943% |
| 2025-07-21 | 9.9900 | 10.2000 | 9.9900 | 10.2000 | +5.372% | 2 | 1,436 | -81.765% |
| 2025-07-18 | 9.6600 | 9.6800 | 9.6600 | 9.6800 | +5.792% | 2 | 1,436 | -80.785% |
| 2025-07-17 | 9.3400 | 9.3400 | 9.1100 | 9.1500 | -2.244% | 17 | 1,436 | -79.672% |
| 2025-07-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -8.683% | 1 | 1,423 | -80.128% |
| 2025-07-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 1,422 | -81.854% |
| 2025-07-14 | 10.2200 | 10.2200 | 10.1000 | 10.1000 | +10.989% | 2 | 1,422 | -81.584% |
| 2025-07-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 20 | 1,422 | -79.560% |
| 2025-07-09 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +3.723% | 2 | 1,402 | -80.923% |
| 2025-07-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 601 | 1,402 | -80.213% |
| 2025-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.093% | 10 | 1,528 | -80.213% |
| 2025-06-30 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -2.020% | 38 | 1,518 | -80.825% |
| 2025-06-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 17 | 1,517 | -81.212% |
| 2025-06-26 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +20.000% | 27 | 1,534 | -79.333% |
| 2025-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 1,507 | -75.200% |
| 2025-06-20 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -10.448% | 4 | 1,508 | -76.154% |
| 2025-06-13 | 8.8300 | 8.8300 | 8.7100 | 8.7100 | -4.809% | 4 | 1,510 | -78.645% |
| 2025-06-12 | 9.2400 | 9.2400 | 9.1500 | 9.1500 | -11.594% | 3 | 1,510 | -79.672% |
| 2025-06-11 | 10.2500 | 10.5000 | 10.2500 | 10.3500 | -1.429% | 28 | 1,510 | -82.029% |
| 2025-06-10 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +9.148% | 12 | 1,533 | -82.286% |
| 2025-06-09 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.208% | 2 | 1,541 | -80.665% |
| 2025-06-06 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +9.714% | 8 | 1,541 | -80.625% |
| 2025-06-05 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +9.375% | 5 | 1,537 | -78.743% |
| 2025-06-04 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +3.896% | 3 | 1,532 | -76.750% |
| 2025-06-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 1 | 1,532 | -75.844% |
| 2025-05-30 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | -4.430% | 12 | 1,531 | -75.364% |
| 2025-05-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 30 | 1,527 | -76.456% |
| 2025-05-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 10 | 1,497 | -76.750% |
| 2025-05-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.557% | 1 | 1,487 | -76.154% |
| 2025-05-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.068% | 1 | 1,487 | -74.590% |
| 2025-05-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.973% | 1 | 1,486 | -76.894% |
| 2025-05-14 | 9.4600 | 9.4600 | 9.2500 | 9.2500 | -5.804% | 3 | 1,485 | -79.892% |
| 2025-05-13 | 10.0500 | 10.0500 | 9.8200 | 9.8200 | +17.605% | 6 | 1,483 | -81.059% |
| 2025-05-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +39.167% | 2 | 1,483 | -77.725% |
| 2025-05-08 | 5.3500 | 6.0000 | 5.2100 | 6.0000 | +27.660% | 8 | 1,481 | -69.000% |
| 2025-05-06 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -16.071% | 6 | 1,475 | -60.426% |
| 2025-05-02 | 5.0000 | 5.6000 | 4.7500 | 5.6000 | -0.885% | 20 | 1,478 | -66.786% |
| 2025-05-01 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | +20.213% | 5 | 1,478 | -67.080% |
| 2025-04-28 | 4.5100 | 4.7000 | 4.5100 | 4.7000 | -3.292% | 2 | 1,475 | -60.426% |
| 2025-04-25 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +71.127% | 2 | 1,476 | -61.728% |
| 2025-04-21 | 2.8000 | 2.9000 | 2.6900 | 2.8400 | -13.415% | 14 | 1,477 | -34.507% |
| 2025-04-17 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -4.928% | 1 | 1,475 | -43.293% |
| 2025-04-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -32.353% | 2 | 1,475 | -46.087% |
| 2025-04-11 | 5.0900 | 5.1000 | 5.0500 | 5.1000 | +20.000% | 6 | 1,477 | -63.529% |
| 2025-04-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 1,478 | -56.235% |
| 2025-04-08 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | -10.112% | 103 | 1,477 | -53.500% |
| 2025-04-07 | 4.2000 | 4.4500 | 4.1500 | 4.4500 | -16.510% | 34 | 1,480 | -58.202% |
| 2025-04-03 | 5.4600 | 5.5500 | 5.3300 | 5.3300 | -27.483% | 54 | 1,508 | -65.103% |
| 2025-04-02 | 7.2100 | 7.3500 | 7.2100 | 7.3500 | +17.600% | 3 | 1,481 | -74.694% |
| 2025-03-31 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -27.410% | 3 | 1,480 | -70.240% |
| 2025-03-27 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +3.735% | 25 | 1,477 | -78.397% |
| 2025-03-26 | 8.6200 | 8.6200 | 8.3000 | 8.3000 | -6.215% | 27 | 1,477 | -77.590% |
| 2025-03-25 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +20.081% | 3 | 1,477 | -78.983% |
| 2025-03-21 | 7.3200 | 7.4500 | 7.3000 | 7.3700 | +2.361% | 14 | 1,479 | -74.763% |
| 2025-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 4 | 1,476 | -74.167% |
| 2025-03-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 1,472 | -74.521% |
| 2025-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 1,471 | -73.429% |
| 2025-03-17 | 7.8500 | 7.8500 | 7.7000 | 7.8000 | -1.266% | 9 | 1,471 | -76.154% |
| 2025-03-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.227% | 2 | 1,462 | -76.456% |
| 2025-03-12 | 9.1000 | 9.1000 | 8.6500 | 8.8000 | -7.466% | 1,407 | 1,462 | -78.864% |
| 2025-03-11 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +4.391% | 1 | 95 | -80.442% |
| 2025-03-07 | 9.5000 | 9.5000 | 8.7000 | 9.1100 | -10.335% | 28 | 94 | -79.583% |
| 2025-03-06 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -5.926% | 1 | 87 | -81.693% |
| 2025-03-05 | 10.2000 | 10.9400 | 10.2000 | 10.8000 | +16.129% | 3 | 87 | -82.778% |
| 2025-03-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 3 | 87 | -80.000% |
| 2025-03-03 | 12.0000 | 12.0000 | 10.0500 | 10.0500 | -9.214% | 4 | 88 | -81.493% |
| 2025-02-28 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | -4.651% | 4 | 90 | -83.198% |
| 2025-02-27 | 13.1000 | 13.1000 | 11.6100 | 11.6100 | -5.302% | 10 | 90 | -83.979% |
| 2025-02-26 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +18.340% | 1 | 97 | -84.829% |
| 2025-02-25 | 10.4500 | 10.4500 | 10.3600 | 10.3600 | -14.873% | 3 | 97 | -82.046% |
| 2025-02-24 | 12.2500 | 12.2700 | 12.1700 | 12.1700 | -6.385% | 8 | 97 | -84.717% |
| 2025-02-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.776% | 20 | 96 | -85.692% |
| 2025-02-20 | 14.5600 | 14.6500 | 14.5600 | 14.5700 | -4.771% | 3 | 106 | -87.234% |
| 2025-02-18 | 15.2700 | 15.3000 | 15.2700 | 15.3000 | -8.383% | 2 | 107 | -87.843% |
| 2025-02-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.222% | 2 | 106 | -88.862% |
| 2025-02-11 | 18.3500 | 18.4500 | 18.0000 | 18.0000 | -3.743% | 5 | 106 | -89.667% |
| 2025-02-10 | 17.4000 | 18.7000 | 17.4000 | 18.7000 | +5.411% | 30 | 104 | -90.053% |
| 2025-02-07 | 17.4700 | 17.7400 | 17.4000 | 17.7400 | -15.524% | 28 | 102 | -89.515% |
| 2025-02-06 | 20.9200 | 21.0000 | 20.9200 | 21.0000 | -5.872% | 2 | 101 | -91.143% |
| 2025-02-04 | 22.3800 | 22.3800 | 22.3100 | 22.3100 | +10.995% | 10 | 100 | -91.663% |
| 2025-02-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 90 | -90.746% |