Dark

AMZN20261218C315
AMZN Dec 18 2026 315.00 Call (AMZN261218C00315000)
option OPRA

EOD

Aug 20, 2026

5.72-15.882%(-1.08)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1500	6.2000	5.5000	5.7200	-15.882%	47	4,023	0.000%
2026-08-19	5.5000	6.8000	5.4500	6.8000	+27.103%	58	4,006	-15.882%
2026-08-18	5.1500	5.7900	5.1500	5.3500	-2.727%	98	3,994	+6.916%
2026-08-17	6.5000	6.5000	5.2000	5.5000	-10.569%	290	3,993	+4.000%
2026-08-14	6.7500	6.9000	6.1500	6.1500	-14.583%	103	4,048	-6.992%
2026-08-13	8.0500	8.0500	6.9000	7.2000	-10.559%	199	4,122	-20.556%
2026-08-12	8.8500	9.2000	7.6000	8.0500	-10.556%	315	4,122	-28.944%
2026-08-11	10.2500	10.2500	8.9500	9.0000	-18.552%	212	3,982	-36.444%
2026-08-10	10.5000	12.1000	10.5000	11.0500	+5.238%	64	3,969	-48.235%
2026-08-07	11.3000	11.8000	10.1500	10.5000	+7.252%	167	3,964	-45.524%
2026-08-06	10.4900	10.8000	9.7900	9.7900	-5.865%	44	3,946	-41.573%
2026-08-05	12.4000	12.4000	9.9000	10.4000	-16.600%	84	3,938	-45.000%
2026-08-04	12.1600	12.9900	11.7400	12.4700	-17.417%	320	3,899	-54.130%
2026-08-03	10.9500	15.4700	10.9500	15.1000	+47.030%	430	3,643	-62.119%
2026-07-31	8.0000	10.2700	8.0000	10.2700	+142.217%	172	3,589	-44.304%
2026-07-30	3.2000	4.4900	3.2000	4.2400	+57.037%	169	3,540	+34.906%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-9.091%	3	3,540	+111.852%
2026-07-28	2.9100	3.0800	2.9100	2.9700	-4.194%	90	3,543	+92.593%
2026-07-27	3.5000	3.5000	3.1000	3.1000	-8.824%	11	3,550	+84.516%
2026-07-24	3.5000	3.5700	3.4000	3.4000	-12.145%	82	3,553	+68.235%
2026-07-23	4.2500	4.3000	3.8300	3.8700	-29.508%	399	3,572	+47.804%
2026-07-22	6.1000	6.1000	5.4500	5.4900	-11.165%	4	3,566	+4.189%
2026-07-21	6.2700	6.4000	6.1500	6.1800	-11.714%	1,129	3,566	-7.443%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+0.719%	5	3,113	-18.286%
2026-07-17	6.7500	7.0200	6.7500	6.9500	-20.571%	6	3,110	-17.698%
2026-07-16	8.9000	8.9000	8.7000	8.7500	+1.156%	4	3,110	-34.629%
2026-07-15	8.7000	9.1500	8.4500	8.6500	+23.571%	20	3,112	-33.873%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-4.762%	1	3,113	-18.286%
2026-07-13	7.5000	7.6900	7.3500	7.3500	+3.521%	8	3,113	-22.177%
2026-07-10	7.1500	7.1500	7.1000	7.1000	+16.393%	4	3,115	-19.437%
2026-07-08	5.9500	6.1000	5.9500	6.1000	-14.923%	5	3,115	-6.230%
2026-07-07	7.1700	7.1700	7.1700	7.1700	+3.165%	1	3,119	-20.223%
2026-07-06	6.4400	7.3000	6.4400	6.9500	-3.472%	32	3,120	-17.698%
2026-07-02	6.7700	7.4000	6.7700	7.2000	0.000%	60	3,050	-20.556%
2026-07-01	5.8800	7.2000	5.8800	7.2000	+20.000%	65	3,050	-20.556%
2026-06-30	5.9500	6.0000	5.8000	6.0000	-14.286%	6	3,038	-4.667%
2026-06-29	6.7900	7.4500	6.7900	7.0000	+42.857%	18	3,041	-18.286%
2026-06-26	4.3500	4.9600	4.3500	4.9000	+7.692%	124	3,030	+16.735%
2026-06-25	4.5500	4.5500	4.4500	4.5500	-25.410%	101	3,000	+25.714%
2026-06-24	5.8500	6.6500	5.8500	6.1000	+13.383%	65	2,920	-6.230%
2026-06-23	5.5800	5.8400	5.1700	5.3800	-2.359%	332	2,876	+6.320%
2026-06-22	5.9500	5.9500	5.4500	5.5100	-23.472%	15	2,865	+3.811%
2026-06-18	6.3000	7.6500	6.3000	7.2000	+15.200%	30	2,858	-20.556%
2026-06-17	6.4200	6.5000	6.2500	6.2500	-16.778%	42	2,858	-8.480%
2026-06-16	7.9500	8.1000	7.3700	7.5100	+1.624%	23	2,845	-23.835%
2026-06-15	7.5000	7.5000	7.3900	7.3900	+20.163%	6	2,832	-22.598%
2026-06-12	6.0000	6.3000	6.0000	6.1500	-10.350%	19	2,826	-6.992%
2026-06-11	5.8500	6.8600	5.8500	6.8600	+6.357%	13	2,823	-16.618%
2026-06-10	6.5500	6.5500	6.4500	6.4500	-20.370%	4	2,823	-11.318%
2026-06-09	7.4500	8.1000	7.4000	8.1000	+2.532%	17	2,821	-29.383%
2026-06-08	8.3500	8.3500	7.9000	7.9000	-9.195%	166	2,819	-27.595%
2026-06-05	10.1000	10.2000	8.7000	8.7000	-6.452%	18	2,798	-34.253%
2026-06-03	10.0000	10.1000	9.3000	9.3000	-20.308%	6	2,793	-38.495%
2026-06-02	10.7500	12.5300	10.6500	11.6700	-8.471%	14	2,790	-50.985%
2026-06-01	13.1500	13.1500	12.3500	12.7500	-16.118%	8	2,799	-55.137%
2026-05-29	15.4000	15.6000	14.8400	15.2000	-1.299%	14	2,799	-62.368%
2026-05-28	14.3000	15.4000	14.3000	15.4000	+0.984%	9	2,805	-62.857%
2026-05-27	15.1500	15.4500	14.9000	15.2500	+25.514%	221	2,804	-62.492%
2026-05-26	12.8000	12.9100	11.9000	12.1500	-10.989%	22	2,677	-52.922%
2026-05-22	13.2500	13.6500	13.2500	13.6500	+0.147%	11	2,669	-58.095%
2026-05-21	11.8600	13.6300	11.8600	13.6300	+11.721%	43	2,675	-58.034%
2026-05-20	10.8500	12.2000	10.8500	12.2000	+16.190%	9	2,675	-53.115%
2026-05-19	11.1500	11.1500	9.7000	10.5000	-13.934%	82	2,735	-45.524%
2026-05-18	12.4200	12.4200	12.2000	12.2000	+0.412%	12	2,735	-53.115%
2026-05-15	12.1000	12.2200	11.7000	12.1500	-11.957%	55	2,735	-52.922%
2026-05-14	14.5000	14.5000	13.8000	13.8000	-4.498%	12	2,731	-58.551%
2026-05-13	12.7500	14.7200	12.7500	14.4500	+20.921%	50	2,721	-60.415%
2026-05-12	12.5000	12.6500	11.8500	11.9500	-16.434%	53	2,721	-52.134%
2026-05-11	14.2800	15.3500	14.2800	14.3000	-8.917%	28	2,721	-60.000%
2026-05-08	15.1800	15.9000	14.7000	15.7000	+0.319%	16	2,715	-63.567%
2026-05-07	16.4500	16.5700	15.6500	15.6500	-10.571%	312	2,710	-63.450%
2026-05-06	16.5200	17.5000	15.8500	17.5000	+7.034%	91	2,472	-67.314%
2026-05-05	18.0000	18.2000	16.3500	16.3500	+4.406%	6	2,426	-65.015%
2026-05-04	16.0600	17.9500	15.5700	15.6600	+6.894%	115	2,426	-63.474%
2026-05-01	13.6000	17.0000	13.5500	14.6500	+1.949%	92	2,420	-60.956%
2026-04-30	15.0000	15.0000	10.7000	14.3700	+1.915%	85	2,420	-60.195%
2026-04-29	14.0000	15.3500	14.0000	14.1000	+7.388%	19	2,407	-59.433%
2026-04-28	13.8000	13.8000	13.0000	13.1300	-11.879%	68	2,399	-56.436%
2026-04-27	14.7000	14.9000	14.7000	14.9000	-2.932%	45	2,357	-61.611%
2026-04-24	14.0000	15.3500	13.5400	15.3500	+25.306%	83	2,353	-62.736%
2026-04-23	11.9600	13.0000	11.8800	12.2500	+5.331%	72	2,372	-53.306%
2026-04-22	10.7000	11.7500	10.6900	11.6300	+11.935%	295	2,368	-50.817%
2026-04-21	11.3000	11.5100	10.3900	10.3900	+4.738%	43	2,330	-44.947%
2026-04-20	9.8000	10.0700	9.7800	9.9200	-14.850%	206	2,330	-42.339%
2026-04-17	12.0500	12.2500	11.5300	11.6500	+10.427%	9	2,344	-50.901%
2026-04-16	9.3000	10.6700	9.3000	10.5500	-0.659%	27	2,339	-45.782%
2026-04-15	11.1500	11.1500	10.4000	10.6200	-3.891%	83	2,331	-46.139%
2026-04-14	9.7500	11.3500	9.4500	11.0500	+42.581%	33	2,282	-48.235%
2026-04-13	7.0600	7.8000	7.0600	7.7500	0.000%	24	2,273	-26.194%
2026-04-10	7.0500	8.3200	7.0500	7.7500	+18.321%	15	2,253	-26.194%
2026-04-09	5.0000	6.5500	5.0000	6.5500	+45.556%	28	2,257	-12.672%
2026-04-08	4.3000	4.5000	4.3000	4.5000	+25.000%	2	2,263	+27.111%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+21.212%	1	2,263	+58.889%
2026-04-02	2.9700	2.9700	2.9700	2.9700	-15.143%	1	2,263	+92.593%
2026-04-01	3.2500	3.5000	3.2500	3.5000	+9.375%	20	2,263	+63.429%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+23.077%	1	2,260	+78.750%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+1.961%	4	2,260	+120.000%
2026-03-27	2.6800	2.6800	2.5500	2.5500	-26.087%	5	2,260	+124.314%
2026-03-25	3.4500	3.4500	3.4500	3.4500	+16.554%	4	2,261	+65.797%
2026-03-24	3.0000	3.0000	2.9600	2.9600	-10.303%	2	2,260	+93.243%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,260	+73.333%
2026-03-19	3.4300	3.4300	3.2000	3.2000	-12.807%	2	2,260	+78.750%
2026-03-16	3.5000	3.6700	3.5000	3.6700	+1.944%	7	2,259	+55.858%
2026-03-13	3.8600	3.8600	3.6000	3.6000	-17.808%	8	2,260	+58.889%
2026-03-10	4.3800	4.3800	4.3800	4.3800	-13.267%	7	2,262	+30.594%
2026-03-04	5.2500	5.2500	5.0000	5.0500	+20.238%	5	2,266	+13.267%
2026-03-03	4.3000	4.3000	3.7500	4.2000	-11.579%	47	2,264	+36.190%
2026-02-27	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,236	+20.421%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-4.366%	8	2,236	+24.348%
2026-02-25	4.7000	4.8100	4.7000	4.8100	-4.183%	2	2,233	+18.919%
2026-02-20	4.4900	5.0500	4.4900	5.0200	+15.402%	18	2,233	+13.944%
2026-02-19	4.4500	4.4500	4.3500	4.3500	-0.911%	2	2,228	+31.494%
2026-02-18	4.4400	4.4400	4.3900	4.3900	+18.649%	4	2,228	+30.296%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+1.370%	1	2,228	+54.595%
2026-02-13	3.5000	3.7500	3.5000	3.6500	-4.199%	9	2,225	+56.712%
2026-02-12	4.3000	4.3000	3.8100	3.8100	-13.995%	26	2,225	+50.131%
2026-02-11	4.4800	4.4800	4.2000	4.4300	-9.959%	3	2,242	+29.120%
2026-02-10	4.7000	5.1500	4.7000	4.9200	0.000%	79	2,243	+16.260%
2026-02-09	4.4400	4.9500	4.4400	4.9200	+14.153%	32	2,250	+16.260%
2026-02-06	3.8000	4.8000	3.6300	4.3100	-46.259%	83	2,230	+32.715%
2026-02-05	8.2300	8.5000	8.0200	8.0200	-20.985%	11	2,245	-28.678%
2026-02-04	10.5500	11.1300	10.0000	10.1500	-8.145%	118	2,248	-43.645%
2026-02-03	10.9400	11.0500	10.5500	11.0500	-11.245%	9	2,152	-48.235%
2026-02-02	12.4400	12.4500	12.4400	12.4500	+8.734%	48	2,149	-54.056%
2026-01-30	12.0000	12.0000	11.3500	11.4500	+3.153%	108	2,113	-50.044%
2026-01-29	11.6000	11.6000	11.1000	11.1000	-6.957%	13	2,065	-48.468%
2026-01-28	12.9000	13.0700	11.6600	11.9300	-5.692%	37	2,069	-52.054%
2026-01-27	11.6500	12.7300	11.6400	12.6500	+16.268%	14	2,042	-54.783%
2026-01-26	10.8500	10.9500	10.5900	10.8800	+2.642%	37	2,045	-47.426%
2026-01-23	10.5100	10.6700	10.5100	10.6000	+12.766%	16	2,024	-46.038%
2026-01-22	8.8500	9.4000	8.8500	9.4000	+7.429%	7	2,013	-39.149%
2026-01-21	8.8500	8.8500	8.7500	8.7500	0.000%	2	2,013	-34.629%
2026-01-20	9.2900	9.2900	8.6500	8.7500	-15.459%	7	2,014	-34.629%
2026-01-16	10.3500	10.3500	10.3500	10.3500	-2.817%	1	2,016	-44.734%
2026-01-15	10.7500	10.7500	10.6500	10.6500	-0.467%	2	2,016	-46.291%
2026-01-14	11.1000	11.1000	10.7000	10.7000	-4.889%	4	2,016	-46.542%
2026-01-13	12.0300	12.2500	11.2500	11.2500	-14.449%	17	2,019	-49.156%
2026-01-12	13.1800	13.1800	13.1500	13.1500	+2.335%	23	2,014	-56.502%
2026-01-09	12.6000	12.8500	11.9500	12.8500	-1.908%	23	2,012	-55.486%
2026-01-08	12.2000	13.1000	12.2000	13.1000	+8.264%	21	2,009	-56.336%
2026-01-07	13.0200	13.0200	12.1000	12.1000	+0.749%	44	2,004	-52.727%
2026-01-06	10.0500	12.2500	10.0500	12.0100	+26.421%	9	2,002	-52.373%
2026-01-05	9.4000	9.7500	9.3800	9.5000	+12.161%	11	2,009	-39.789%
2026-01-02	8.3000	8.4700	8.3000	8.4700	-9.218%	2	2,004	-32.468%
2025-12-31	9.2000	9.3300	9.2000	9.3300	+2.527%	4	1,998	-38.692%
2025-12-30	9.1000	9.1500	9.1000	9.1000	-9.000%	10	1,998	-37.143%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+2.041%	1	1,989	-42.800%
2025-12-23	9.7600	9.8000	9.7600	9.8000	+8.287%	7	1,989	-41.633%
2025-12-22	8.9000	9.0500	8.9000	9.0500	-2.688%	3	1,981	-36.796%
2025-12-19	9.1500	9.3000	9.1500	9.3000	+1.639%	3	1,981	-38.495%
2025-12-18	9.1500	9.1500	9.1500	9.1500	+8.156%	1	1,980	-37.486%
2025-12-17	8.6900	8.7500	8.4600	8.4600	+0.118%	48	1,979	-32.388%
2025-12-16	8.4500	8.4500	8.4500	8.4500	-0.705%	1	1,977	-32.308%
2025-12-15	9.3500	9.3500	8.5100	8.5100	-16.732%	128	1,976	-32.785%
2025-12-12	10.2200	10.2200	10.2200	10.2200	-7.091%	1	1,875	-44.031%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-1.698%	9	1,876	-48.000%
2025-12-10	11.5500	11.5500	11.1900	11.1900	+3.134%	3	1,867	-48.883%
2025-12-09	10.6500	10.8500	10.6500	10.8500	0.000%	38	1,866	-47.281%
2025-12-08	11.3500	11.3500	10.8500	10.8500	-4.825%	17	1,879	-47.281%
2025-12-05	11.4000	11.4000	11.4000	11.4000	+0.885%	5	1,878	-49.825%
2025-12-04	11.3000	11.3000	11.3000	11.3000	-14.068%	5	1,873	-49.381%
2025-12-02	13.3000	13.3000	13.1500	13.1500	+2.414%	16	1,878	-56.502%
2025-12-01	13.0000	13.0000	12.4500	12.8400	+10.215%	94	1,877	-55.452%
2025-11-26	11.6500	11.6500	11.6500	11.6500	+0.172%	1	1,815	-50.901%
2025-11-25	11.6300	11.6300	11.6300	11.6300	+5.727%	1	1,815	-50.817%
2025-11-24	10.7000	11.0000	10.7000	11.0000	+10.000%	7	1,814	-48.000%
2025-11-21	9.3000	10.2500	9.3000	10.0000	-2.439%	5	1,812	-42.800%
2025-11-20	11.2000	11.2000	10.0000	10.2500	-3.756%	25	1,810	-44.195%
2025-11-19	10.6000	10.8500	10.3700	10.6500	-5.752%	41	1,804	-46.291%
2025-11-18	11.0500	11.3000	11.0500	11.3000	-17.398%	3	1,784	-49.381%
2025-11-17	13.6800	13.6800	13.6800	13.6800	-3.797%	3	1,782	-58.187%
2025-11-14	14.5400	15.0100	14.2200	14.2200	-8.080%	9	1,780	-59.775%
2025-11-13	15.4700	15.4700	15.4700	15.4700	-10.058%	1	1,784	-63.025%
2025-11-12	17.2000	17.2000	17.2000	17.2000	-7.278%	2	1,784	-66.744%
2025-11-11	18.5500	18.5500	18.5500	18.5500	+2.204%	2	1,786	-69.164%
2025-11-10	18.8000	18.8000	18.1000	18.1500	+10.000%	8	1,786	-68.485%
2025-11-07	16.5000	16.5000	16.5000	16.5000	0.000%	1	1,785	-65.333%
2025-11-06	16.3400	16.5000	16.3400	16.5000	-9.934%	9	1,785	-65.333%
2025-11-05	17.2900	18.3200	17.2900	18.3200	-2.553%	9	1,785	-68.777%
2025-11-04	19.6200	19.6500	18.8000	18.8000	-9.398%	1,232	1,785	-69.574%
2025-11-03	21.7000	21.7000	20.6200	20.7500	+18.571%	24	629	-72.434%
2025-10-31	19.4700	19.4700	16.9500	17.5000	+53.509%	12	629	-67.314%
2025-10-30	12.0000	12.1000	11.4000	11.4000	-9.524%	15	634	-49.825%
2025-10-29	12.3000	12.9500	12.3000	12.6000	+12.400%	17	626	-54.603%
2025-10-28	11.1300	11.2100	11.1300	11.2100	+0.809%	2	619	-48.974%
2025-10-27	10.8200	11.1200	10.7800	11.1200	+14.168%	9	623	-48.561%
2025-10-24	9.7400	9.7400	9.7400	9.7400	+3.069%	3	623	-41.273%
2025-10-23	9.3000	9.4500	9.3000	9.4500	+5.000%	11	625	-39.471%
2025-10-22	9.1500	9.1500	9.0000	9.0000	-9.548%	55	634	-36.444%
2025-10-21	9.6700	9.9500	9.6700	9.9500	+18.452%	14	593	-42.513%
2025-10-20	8.2000	8.4000	8.2000	8.4000	-1.754%	83	604	-31.905%
2025-10-17	8.5000	8.5500	8.4500	8.5500	-2.286%	4	537	-33.099%
2025-10-16	9.2700	9.3000	8.7500	8.7500	+0.575%	47	533	-34.629%
2025-10-15	8.8000	8.8000	8.7000	8.7000	+6.098%	4	495	-34.253%
2025-10-14	8.2000	8.2000	8.2000	8.2000	-5.202%	1	494	-30.244%
2025-10-10	10.3300	10.4800	8.6500	8.6500	-19.234%	5	494	-33.873%
2025-10-09	9.5500	10.7100	9.5500	10.7100	+29.036%	8	492	-46.592%
2025-10-03	8.8000	8.8000	8.3000	8.3000	-5.896%	8	492	-31.084%
2025-10-02	8.8000	8.8200	8.8000	8.8200	+5.376%	2	484	-35.147%
2025-10-01	8.3700	8.3700	8.3700	8.3700	+3.333%	1	482	-31.661%
2025-09-30	8.0200	8.1000	8.0000	8.1000	-5.263%	59	482	-29.383%
2025-09-29	8.4000	8.7000	8.4000	8.5500	+0.825%	146	424	-33.099%
2025-09-26	8.2200	8.4800	8.2200	8.4800	-2.191%	2	281	-32.547%
2025-09-25	8.6700	8.6700	8.6700	8.6700	-0.230%	2	279	-34.025%
2025-09-23	9.0000	9.3100	8.6900	8.6900	-13.875%	7	281	-34.177%
2025-09-22	10.0900	10.0900	10.0900	10.0900	-6.487%	1	275	-43.310%
2025-09-19	10.9500	10.9500	10.7600	10.7900	+1.792%	3	274	-46.988%
2025-09-17	10.5600	10.6000	10.5600	10.6000	-6.854%	9	272	-46.038%
2025-09-16	11.3800	11.3800	11.3800	11.3800	+5.468%	2	269	-49.736%
2025-09-15	10.7900	10.7900	10.7900	10.7900	+11.352%	1	271	-46.988%
2025-09-12	9.8000	9.8000	9.6900	9.6900	-16.104%	5	272	-40.970%
2025-09-09	11.1000	11.5500	11.1000	11.5500	+5.000%	26	269	-50.476%
2025-09-08	11.0000	11.0000	11.0000	11.0000	+10.000%	1	295	-48.000%
2025-09-04	10.0000	10.0000	10.0000	10.0000	+18.343%	1	296	-42.800%
2025-09-03	8.4500	8.4500	8.4500	8.4500	-7.650%	10	296	-32.308%
2025-08-29	9.3000	9.3000	9.1500	9.1500	-4.188%	2	287	-37.486%
2025-08-28	9.5500	9.5500	9.5500	9.5500	+24.026%	5	287	-40.105%
2025-08-21	7.7000	7.7000	7.7000	7.7000	-4.348%	10	292	-25.714%
2025-08-20	8.3900	8.3900	8.0500	8.0500	-18.687%	6	285	-28.944%
2025-08-15	9.8500	9.9800	9.8500	9.9000	+2.062%	4	281	-42.222%
2025-08-14	9.7000	9.7000	9.7000	9.7000	+15.202%	1	281	-41.031%
2025-08-13	8.3700	8.4800	8.3700	8.4200	+5.514%	7	282	-32.067%
2025-08-12	7.8800	7.9800	7.8800	7.9800	-6.338%	2	282	-28.321%
2025-08-07	8.3800	8.5200	8.3800	8.5200	+1.549%	2	283	-32.864%
2025-08-06	8.2200	8.3900	8.2200	8.3900	+24.296%	2	284	-31.824%
2025-08-04	7.1800	7.1800	6.7500	6.7500	-8.907%	2	284	-15.259%
2025-08-01	8.9500	8.9500	7.4000	7.4100	-41.654%	66	284	-22.807%
2025-07-31	11.7700	12.7000	11.7700	12.7000	+15.455%	2	253	-54.961%
2025-07-30	11.0000	11.0000	11.0000	11.0000	-2.048%	1	253	-48.000%
2025-07-29	11.1200	11.2300	11.1200	11.2300	-2.092%	2	252	-49.065%
2025-07-25	11.3200	11.4700	11.3200	11.4700	+0.087%	2	252	-50.131%
2025-07-24	11.3200	11.4600	11.3200	11.4600	+6.111%	2	252	-50.087%
2025-07-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	252	-47.037%
2025-07-22	10.5000	10.7000	10.5000	10.7000	+6.151%	6	253	-46.542%
2025-07-17	10.1400	10.1400	10.0800	10.0800	-8.197%	5	257	-43.254%
2025-07-14	11.0600	11.0600	10.9800	10.9800	-3.260%	2	260	-47.905%
2025-07-11	11.3500	11.3500	11.3500	11.3500	+9.768%	2	260	-49.604%
2025-07-10	10.3400	10.3400	10.3400	10.3400	-4.259%	1	260	-44.681%
2025-07-09	10.8000	10.8000	10.8000	10.8000	-4.255%	2	260	-47.037%
2025-07-07	11.2800	11.2800	11.2800	11.2800	+25.333%	1	258	-49.291%
2025-06-24	8.8500	9.0000	8.8500	9.0000	+9.890%	15	259	-36.444%
2025-06-23	8.3000	8.3000	8.1900	8.1900	-24.862%	3	261	-30.159%
2025-06-18	10.9000	10.9000	10.9000	10.9000	+5.416%	2	261	-47.523%
2025-06-16	10.3900	10.3900	10.3400	10.3400	+3.607%	60	261	-44.681%
2025-06-12	10.0700	10.0700	9.9800	9.9800	-1.675%	2	243	-42.685%
2025-06-11	10.1500	10.1500	10.1500	10.1500	-9.778%	5	244	-43.645%
2025-06-10	11.1300	11.2500	11.1300	11.2500	+3.306%	221	244	-49.156%
2025-06-09	10.8900	10.8900	10.8900	10.8900	+23.750%	1	369	-47.475%
2025-06-04	8.8000	8.8000	8.8000	8.8000	+8.374%	30	369	-35.000%
2025-05-30	8.3500	8.3500	7.9300	8.1200	-5.251%	22	344	-29.557%
2025-05-28	8.5700	8.5700	8.5700	8.5700	+2.635%	1	353	-33.256%
2025-05-23	8.3500	8.3500	8.3500	8.3500	-6.704%	6	356	-31.497%
2025-05-22	8.9500	8.9500	8.9500	8.9500	+7.186%	3	356	-36.089%
2025-05-20	8.3500	8.3500	8.3500	8.3500	-2.339%	1	353	-31.497%
2025-05-16	8.5500	8.5500	8.5500	8.5500	-20.833%	2	353	-33.099%
2025-05-13	10.8900	10.8900	10.8000	10.8000	+21.212%	56	353	-47.037%
2025-05-12	9.0000	9.0000	8.9000	8.9100	+71.346%	19	348	-35.802%
2025-05-05	5.2000	5.2000	5.2000	5.2000	+15.556%	1	339	+10.000%
2025-04-30	4.5000	4.5000	4.5000	4.5000	-7.975%	1	339	+27.111%
2025-04-28	4.8000	4.9000	4.8000	4.8900	+60.328%	5	339	+16.973%
2025-04-21	3.0800	3.0800	2.9500	3.0500	-36.458%	5	342	+87.541%
2025-04-14	4.7500	4.8000	4.7500	4.8000	-11.927%	3	339	+19.167%
2025-04-11	5.4500	5.4500	5.4500	5.4500	+1.869%	2	340	+4.954%
2025-04-10	5.6000	5.6000	5.2500	5.3500	+27.381%	18	339	+6.916%
2025-04-08	4.2000	4.2000	4.2000	4.2000	-16.000%	1	336	+36.190%
2025-04-07	4.5000	5.0000	4.5000	5.0000	-0.990%	37	337	+14.400%
2025-04-04	5.2000	5.4000	4.9000	5.0500	-13.675%	62	368	+13.267%
2025-04-03	5.8500	5.8500	5.8000	5.8500	-13.971%	21	357	-2.222%
2025-03-31	6.7000	6.8000	6.7000	6.8000	-25.683%	3	340	-15.882%
2025-03-24	9.1500	9.1500	9.1500	9.1500	+15.530%	1	340	-37.486%
2025-03-20	7.9200	7.9200	7.9200	7.9200	+0.763%	1	339	-27.778%
2025-03-19	7.8600	7.8600	7.8600	7.8600	+1.028%	1	339	-27.226%
2025-03-18	7.7800	7.7800	7.7800	7.7800	-6.826%	1	339	-26.478%
2025-03-17	8.5500	8.5500	8.2500	8.3500	-11.170%	11	340	-31.497%
2025-03-12	9.7000	9.7000	9.3000	9.4000	+10.588%	6	331	-39.149%
2025-03-10	8.4500	8.9100	8.4500	8.5000	-10.995%	3	326	-32.706%
2025-03-07	8.6000	9.9000	8.5000	9.5500	-15.111%	22	326	-40.105%
2025-03-05	10.9000	11.2500	10.9000	11.2500	+12.500%	12	318	-49.156%
2025-03-04	10.0000	10.0000	10.0000	10.0000	-7.407%	1	315	-42.800%
2025-03-03	11.5400	11.5400	10.8000	10.8000	-13.462%	2	315	-47.037%
2025-02-25	12.4800	12.4800	12.4800	12.4800	-4.733%	1	313	-54.167%
2025-02-24	13.0500	13.1300	12.9500	13.1000	-12.667%	104	313	-56.336%
2025-02-21	15.0000	15.0000	15.0000	15.0000	-3.226%	2	279	-61.867%
2025-02-20	15.7000	15.7000	15.5000	15.5000	-4.321%	2	278	-63.097%
2025-02-18	16.2000	16.2000	16.2000	16.2000	-7.797%	1	278	-64.691%
2025-02-14	17.5700	17.5700	17.5700	17.5700	-7.282%	8	277	-67.445%
2025-02-11	18.9500	18.9500	18.9500	18.9500	+0.852%	2	277	-69.815%
2025-02-07	18.3600	18.7900	18.3600	18.7900	-18.623%	92	277	-69.558%
2025-02-04	23.0900	23.0900	23.0900	23.0900	+0.391%	1	260	-75.227%
2025-01-31	23.0000	23.0000	23.0000	23.0000	+13.580%	2	261	-75.130%
2025-01-27	18.9900	20.2500	18.7500	20.2500	-1.699%	10	262	-71.753%
2025-01-22	20.3500	21.4000	20.3500	20.6000	+2.743%	3	261	-72.233%
2025-01-21	20.0500	20.0500	20.0500	20.0500	+13.598%	1	263	-71.471%
2025-01-10	17.5000	17.6500	17.5000	17.6500	-7.929%	4	263	-67.592%
2024-12-27	19.1700	19.1700	19.1700	19.1700	-4.150%	2	262	-70.162%
2024-12-18	20.0000	20.0000	20.0000	20.0000	-13.270%	1	263	-71.400%
2024-12-17	23.0600	23.0600	23.0600	23.0600	-4.395%	1	263	-75.195%
2024-12-16	23.9000	24.1200	23.9000	24.1200	+4.870%	2	263	-76.285%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+0.305%	1	262	-75.130%
2024-12-11	22.9300	22.9300	22.9300	22.9300	+9.923%	1	262	-75.055%
2024-12-10	20.8600	20.8600	20.8600	20.8600	-6.875%	1	263	-72.579%
2024-12-09	22.4000	22.4000	22.4000	22.4000	+10.454%	1	263	-74.464%
2024-12-06	20.0000	20.2800	20.0000	20.2800	+6.737%	54	262	-71.795%
2024-12-05	17.3500	19.0000	17.3500	19.0000	+9.195%	26	265	-69.895%
2024-12-04	17.2000	18.1000	17.2000	17.4000	+10.828%	70	242	-67.126%
2024-12-03	14.7500	15.7000	14.7500	15.7000	+5.511%	13	250	-63.567%
2024-12-02	15.0000	15.4500	14.7000	14.8800	+5.532%	57	249	-61.559%
2024-11-26	13.1800	14.1000	13.1800	14.1000	+17.500%	10	205	-59.433%
2024-11-25	12.0000	12.0000	11.6500	12.0000	+5.263%	3	210	-52.333%
2024-11-22	11.4000	11.4000	11.4000	11.4000	-1.213%	2	208	-49.825%
2024-11-21	12.2500	12.2500	11.2000	11.5400	-5.796%	10	207	-50.433%
2024-11-20	11.9000	12.2500	11.9000	12.2500	-3.543%	5	199	-53.306%
2024-11-19	12.7000	12.7000	12.7000	12.7000	+7.173%	4	193	-54.961%
2024-11-18	12.4500	12.4500	11.8500	11.8500	-1.250%	4	190	-51.730%
2024-11-15	12.7800	12.7800	12.0000	12.0000	-18.145%	20	187	-52.333%
2024-11-14	14.6600	14.6600	14.6600	14.6600	-3.932%	1	178	-60.982%
2024-11-13	13.7000	15.2900	13.7000	15.2600	+13.289%	174	178	-62.516%
2024-11-12	12.7000	13.6600	12.7000	13.4700	+4.988%	8	6	-57.535%
2024-11-11	12.8300	12.8300	12.8300	12.8300	-1.308%	4	5	-55.417%
2024-11-08	13.0000	13.0000	13.0000	13.0000	0.000%	2	1	-56.000%