Dark

AMZN20261218C315
AMZN Dec 18 2026 315.00 Call (AMZN261218C00315000)
option OPRA

EOD

Jul 2, 2026

7.200.000%(0.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.7700	7.4000	6.7700	7.2000	0.000%	60	3,050	0.000%
2026-07-01	5.8800	7.2000	5.8800	7.2000	+20.000%	65	3,050	0.000%
2026-06-30	5.9500	6.0000	5.8000	6.0000	-14.286%	6	3,038	+20.000%
2026-06-29	6.7900	7.4500	6.7900	7.0000	+42.857%	18	3,041	+2.857%
2026-06-26	4.3500	4.9600	4.3500	4.9000	+7.692%	124	3,030	+46.939%
2026-06-25	4.5500	4.5500	4.4500	4.5500	-25.410%	101	3,000	+58.242%
2026-06-24	5.8500	6.6500	5.8500	6.1000	+13.383%	65	2,920	+18.033%
2026-06-23	5.5800	5.8400	5.1700	5.3800	-2.359%	332	2,876	+33.829%
2026-06-22	5.9500	5.9500	5.4500	5.5100	-23.472%	15	2,865	+30.672%
2026-06-18	6.3000	7.6500	6.3000	7.2000	+15.200%	30	2,858	0.000%
2026-06-17	6.4200	6.5000	6.2500	6.2500	-16.778%	42	2,858	+15.200%
2026-06-16	7.9500	8.1000	7.3700	7.5100	+1.624%	23	2,845	-4.128%
2026-06-15	7.5000	7.5000	7.3900	7.3900	+20.163%	6	2,832	-2.571%
2026-06-12	6.0000	6.3000	6.0000	6.1500	-10.350%	19	2,826	+17.073%
2026-06-11	5.8500	6.8600	5.8500	6.8600	+6.357%	13	2,823	+4.956%
2026-06-10	6.5500	6.5500	6.4500	6.4500	-20.370%	4	2,823	+11.628%
2026-06-09	7.4500	8.1000	7.4000	8.1000	+2.532%	17	2,821	-11.111%
2026-06-08	8.3500	8.3500	7.9000	7.9000	-9.195%	166	2,819	-8.861%
2026-06-05	10.1000	10.2000	8.7000	8.7000	-6.452%	18	2,798	-17.241%
2026-06-03	10.0000	10.1000	9.3000	9.3000	-20.308%	6	2,793	-22.581%
2026-06-02	10.7500	12.5300	10.6500	11.6700	-8.471%	14	2,790	-38.303%
2026-06-01	13.1500	13.1500	12.3500	12.7500	-16.118%	8	2,799	-43.529%
2026-05-29	15.4000	15.6000	14.8400	15.2000	-1.299%	14	2,799	-52.632%
2026-05-28	14.3000	15.4000	14.3000	15.4000	+0.984%	9	2,805	-53.247%
2026-05-27	15.1500	15.4500	14.9000	15.2500	+25.514%	221	2,804	-52.787%
2026-05-26	12.8000	12.9100	11.9000	12.1500	-10.989%	22	2,677	-40.741%
2026-05-22	13.2500	13.6500	13.2500	13.6500	+0.147%	11	2,669	-47.253%
2026-05-21	11.8600	13.6300	11.8600	13.6300	+11.721%	43	2,675	-47.175%
2026-05-20	10.8500	12.2000	10.8500	12.2000	+16.190%	9	2,675	-40.984%
2026-05-19	11.1500	11.1500	9.7000	10.5000	-13.934%	82	2,735	-31.429%
2026-05-18	12.4200	12.4200	12.2000	12.2000	+0.412%	12	2,735	-40.984%
2026-05-15	12.1000	12.2200	11.7000	12.1500	-11.957%	55	2,735	-40.741%
2026-05-14	14.5000	14.5000	13.8000	13.8000	-4.498%	12	2,731	-47.826%
2026-05-13	12.7500	14.7200	12.7500	14.4500	+20.921%	50	2,721	-50.173%
2026-05-12	12.5000	12.6500	11.8500	11.9500	-16.434%	53	2,721	-39.749%
2026-05-11	14.2800	15.3500	14.2800	14.3000	-8.917%	28	2,721	-49.650%
2026-05-08	15.1800	15.9000	14.7000	15.7000	+0.319%	16	2,715	-54.140%
2026-05-07	16.4500	16.5700	15.6500	15.6500	-10.571%	312	2,710	-53.994%
2026-05-06	16.5200	17.5000	15.8500	17.5000	+7.034%	91	2,472	-58.857%
2026-05-05	18.0000	18.2000	16.3500	16.3500	+4.406%	6	2,426	-55.963%
2026-05-04	16.0600	17.9500	15.5700	15.6600	+6.894%	115	2,426	-54.023%
2026-05-01	13.6000	17.0000	13.5500	14.6500	+1.949%	92	2,420	-50.853%
2026-04-30	15.0000	15.0000	10.7000	14.3700	+1.915%	85	2,420	-49.896%
2026-04-29	14.0000	15.3500	14.0000	14.1000	+7.388%	19	2,407	-48.936%
2026-04-28	13.8000	13.8000	13.0000	13.1300	-11.879%	68	2,399	-45.164%
2026-04-27	14.7000	14.9000	14.7000	14.9000	-2.932%	45	2,357	-51.678%
2026-04-24	14.0000	15.3500	13.5400	15.3500	+25.306%	83	2,353	-53.094%
2026-04-23	11.9600	13.0000	11.8800	12.2500	+5.331%	72	2,372	-41.224%
2026-04-22	10.7000	11.7500	10.6900	11.6300	+11.935%	295	2,368	-38.091%
2026-04-21	11.3000	11.5100	10.3900	10.3900	+4.738%	43	2,330	-30.703%
2026-04-20	9.8000	10.0700	9.7800	9.9200	-14.850%	206	2,330	-27.419%
2026-04-17	12.0500	12.2500	11.5300	11.6500	+10.427%	9	2,344	-38.197%
2026-04-16	9.3000	10.6700	9.3000	10.5500	-0.659%	27	2,339	-31.754%
2026-04-15	11.1500	11.1500	10.4000	10.6200	-3.891%	83	2,331	-32.203%
2026-04-14	9.7500	11.3500	9.4500	11.0500	+42.581%	33	2,282	-34.842%
2026-04-13	7.0600	7.8000	7.0600	7.7500	0.000%	24	2,273	-7.097%
2026-04-10	7.0500	8.3200	7.0500	7.7500	+18.321%	15	2,253	-7.097%
2026-04-09	5.0000	6.5500	5.0000	6.5500	+45.556%	28	2,257	+9.924%
2026-04-08	4.3000	4.5000	4.3000	4.5000	+25.000%	2	2,263	+60.000%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+21.212%	1	2,263	+100.000%
2026-04-02	2.9700	2.9700	2.9700	2.9700	-15.143%	1	2,263	+142.424%
2026-04-01	3.2500	3.5000	3.2500	3.5000	+9.375%	20	2,263	+105.714%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+23.077%	1	2,260	+125.000%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+1.961%	4	2,260	+176.923%
2026-03-27	2.6800	2.6800	2.5500	2.5500	-26.087%	5	2,260	+182.353%
2026-03-25	3.4500	3.4500	3.4500	3.4500	+16.554%	4	2,261	+108.696%
2026-03-24	3.0000	3.0000	2.9600	2.9600	-10.303%	2	2,260	+143.243%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,260	+118.182%
2026-03-19	3.4300	3.4300	3.2000	3.2000	-12.807%	2	2,260	+125.000%
2026-03-16	3.5000	3.6700	3.5000	3.6700	+1.944%	7	2,259	+96.185%
2026-03-13	3.8600	3.8600	3.6000	3.6000	-17.808%	8	2,260	+100.000%
2026-03-10	4.3800	4.3800	4.3800	4.3800	-13.267%	7	2,262	+64.384%
2026-03-04	5.2500	5.2500	5.0000	5.0500	+20.238%	5	2,266	+42.574%
2026-03-03	4.3000	4.3000	3.7500	4.2000	-11.579%	47	2,264	+71.429%
2026-02-27	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,236	+51.579%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-4.366%	8	2,236	+56.522%
2026-02-25	4.7000	4.8100	4.7000	4.8100	-4.183%	2	2,233	+49.688%
2026-02-20	4.4900	5.0500	4.4900	5.0200	+15.402%	18	2,233	+43.426%
2026-02-19	4.4500	4.4500	4.3500	4.3500	-0.911%	2	2,228	+65.517%
2026-02-18	4.4400	4.4400	4.3900	4.3900	+18.649%	4	2,228	+64.009%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+1.370%	1	2,228	+94.595%
2026-02-13	3.5000	3.7500	3.5000	3.6500	-4.199%	9	2,225	+97.260%
2026-02-12	4.3000	4.3000	3.8100	3.8100	-13.995%	26	2,225	+88.976%
2026-02-11	4.4800	4.4800	4.2000	4.4300	-9.959%	3	2,242	+62.528%
2026-02-10	4.7000	5.1500	4.7000	4.9200	0.000%	79	2,243	+46.341%
2026-02-09	4.4400	4.9500	4.4400	4.9200	+14.153%	32	2,250	+46.341%
2026-02-06	3.8000	4.8000	3.6300	4.3100	-46.259%	83	2,230	+67.053%
2026-02-05	8.2300	8.5000	8.0200	8.0200	-20.985%	11	2,245	-10.224%
2026-02-04	10.5500	11.1300	10.0000	10.1500	-8.145%	118	2,248	-29.064%
2026-02-03	10.9400	11.0500	10.5500	11.0500	-11.245%	9	2,152	-34.842%
2026-02-02	12.4400	12.4500	12.4400	12.4500	+8.734%	48	2,149	-42.169%
2026-01-30	12.0000	12.0000	11.3500	11.4500	+3.153%	108	2,113	-37.118%
2026-01-29	11.6000	11.6000	11.1000	11.1000	-6.957%	13	2,065	-35.135%
2026-01-28	12.9000	13.0700	11.6600	11.9300	-5.692%	37	2,069	-39.648%
2026-01-27	11.6500	12.7300	11.6400	12.6500	+16.268%	14	2,042	-43.083%
2026-01-26	10.8500	10.9500	10.5900	10.8800	+2.642%	37	2,045	-33.824%
2026-01-23	10.5100	10.6700	10.5100	10.6000	+12.766%	16	2,024	-32.075%
2026-01-22	8.8500	9.4000	8.8500	9.4000	+7.429%	7	2,013	-23.404%
2026-01-21	8.8500	8.8500	8.7500	8.7500	0.000%	2	2,013	-17.714%
2026-01-20	9.2900	9.2900	8.6500	8.7500	-15.459%	7	2,014	-17.714%
2026-01-16	10.3500	10.3500	10.3500	10.3500	-2.817%	1	2,016	-30.435%
2026-01-15	10.7500	10.7500	10.6500	10.6500	-0.467%	2	2,016	-32.394%
2026-01-14	11.1000	11.1000	10.7000	10.7000	-4.889%	4	2,016	-32.710%
2026-01-13	12.0300	12.2500	11.2500	11.2500	-14.449%	17	2,019	-36.000%
2026-01-12	13.1800	13.1800	13.1500	13.1500	+2.335%	23	2,014	-45.247%
2026-01-09	12.6000	12.8500	11.9500	12.8500	-1.908%	23	2,012	-43.969%
2026-01-08	12.2000	13.1000	12.2000	13.1000	+8.264%	21	2,009	-45.038%
2026-01-07	13.0200	13.0200	12.1000	12.1000	+0.749%	44	2,004	-40.496%
2026-01-06	10.0500	12.2500	10.0500	12.0100	+26.421%	9	2,002	-40.050%
2026-01-05	9.4000	9.7500	9.3800	9.5000	+12.161%	11	2,009	-24.211%
2026-01-02	8.3000	8.4700	8.3000	8.4700	-9.218%	2	2,004	-14.994%
2025-12-31	9.2000	9.3300	9.2000	9.3300	+2.527%	4	1,998	-22.830%
2025-12-30	9.1000	9.1500	9.1000	9.1000	-9.000%	10	1,998	-20.879%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+2.041%	1	1,989	-28.000%
2025-12-23	9.7600	9.8000	9.7600	9.8000	+8.287%	7	1,989	-26.531%
2025-12-22	8.9000	9.0500	8.9000	9.0500	-2.688%	3	1,981	-20.442%
2025-12-19	9.1500	9.3000	9.1500	9.3000	+1.639%	3	1,981	-22.581%
2025-12-18	9.1500	9.1500	9.1500	9.1500	+8.156%	1	1,980	-21.311%
2025-12-17	8.6900	8.7500	8.4600	8.4600	+0.118%	48	1,979	-14.894%
2025-12-16	8.4500	8.4500	8.4500	8.4500	-0.705%	1	1,977	-14.793%
2025-12-15	9.3500	9.3500	8.5100	8.5100	-16.732%	128	1,976	-15.394%
2025-12-12	10.2200	10.2200	10.2200	10.2200	-7.091%	1	1,875	-29.550%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-1.698%	9	1,876	-34.545%
2025-12-10	11.5500	11.5500	11.1900	11.1900	+3.134%	3	1,867	-35.657%
2025-12-09	10.6500	10.8500	10.6500	10.8500	0.000%	38	1,866	-33.641%
2025-12-08	11.3500	11.3500	10.8500	10.8500	-4.825%	17	1,879	-33.641%
2025-12-05	11.4000	11.4000	11.4000	11.4000	+0.885%	5	1,878	-36.842%
2025-12-04	11.3000	11.3000	11.3000	11.3000	-14.068%	5	1,873	-36.283%
2025-12-02	13.3000	13.3000	13.1500	13.1500	+2.414%	16	1,878	-45.247%
2025-12-01	13.0000	13.0000	12.4500	12.8400	+10.215%	94	1,877	-43.925%
2025-11-26	11.6500	11.6500	11.6500	11.6500	+0.172%	1	1,815	-38.197%
2025-11-25	11.6300	11.6300	11.6300	11.6300	+5.727%	1	1,815	-38.091%
2025-11-24	10.7000	11.0000	10.7000	11.0000	+10.000%	7	1,814	-34.545%
2025-11-21	9.3000	10.2500	9.3000	10.0000	-2.439%	5	1,812	-28.000%
2025-11-20	11.2000	11.2000	10.0000	10.2500	-3.756%	25	1,810	-29.756%
2025-11-19	10.6000	10.8500	10.3700	10.6500	-5.752%	41	1,804	-32.394%
2025-11-18	11.0500	11.3000	11.0500	11.3000	-17.398%	3	1,784	-36.283%
2025-11-17	13.6800	13.6800	13.6800	13.6800	-3.797%	3	1,782	-47.368%
2025-11-14	14.5400	15.0100	14.2200	14.2200	-8.080%	9	1,780	-49.367%
2025-11-13	15.4700	15.4700	15.4700	15.4700	-10.058%	1	1,784	-53.458%
2025-11-12	17.2000	17.2000	17.2000	17.2000	-7.278%	2	1,784	-58.140%
2025-11-11	18.5500	18.5500	18.5500	18.5500	+2.204%	2	1,786	-61.186%
2025-11-10	18.8000	18.8000	18.1000	18.1500	+10.000%	8	1,786	-60.331%
2025-11-07	16.5000	16.5000	16.5000	16.5000	0.000%	1	1,785	-56.364%
2025-11-06	16.3400	16.5000	16.3400	16.5000	-9.934%	9	1,785	-56.364%
2025-11-05	17.2900	18.3200	17.2900	18.3200	-2.553%	9	1,785	-60.699%
2025-11-04	19.6200	19.6500	18.8000	18.8000	-9.398%	1,232	1,785	-61.702%
2025-11-03	21.7000	21.7000	20.6200	20.7500	+18.571%	24	629	-65.301%
2025-10-31	19.4700	19.4700	16.9500	17.5000	+53.509%	12	629	-58.857%
2025-10-30	12.0000	12.1000	11.4000	11.4000	-9.524%	15	634	-36.842%
2025-10-29	12.3000	12.9500	12.3000	12.6000	+12.400%	17	626	-42.857%
2025-10-28	11.1300	11.2100	11.1300	11.2100	+0.809%	2	619	-35.772%
2025-10-27	10.8200	11.1200	10.7800	11.1200	+14.168%	9	623	-35.252%
2025-10-24	9.7400	9.7400	9.7400	9.7400	+3.069%	3	623	-26.078%
2025-10-23	9.3000	9.4500	9.3000	9.4500	+5.000%	11	625	-23.810%
2025-10-22	9.1500	9.1500	9.0000	9.0000	-9.548%	55	634	-20.000%
2025-10-21	9.6700	9.9500	9.6700	9.9500	+18.452%	14	593	-27.638%
2025-10-20	8.2000	8.4000	8.2000	8.4000	-1.754%	83	604	-14.286%
2025-10-17	8.5000	8.5500	8.4500	8.5500	-2.286%	4	537	-15.789%
2025-10-16	9.2700	9.3000	8.7500	8.7500	+0.575%	47	533	-17.714%
2025-10-15	8.8000	8.8000	8.7000	8.7000	+6.098%	4	495	-17.241%
2025-10-14	8.2000	8.2000	8.2000	8.2000	-5.202%	1	494	-12.195%
2025-10-10	10.3300	10.4800	8.6500	8.6500	-19.234%	5	494	-16.763%
2025-10-09	9.5500	10.7100	9.5500	10.7100	+29.036%	8	492	-32.773%
2025-10-03	8.8000	8.8000	8.3000	8.3000	-5.896%	8	492	-13.253%
2025-10-02	8.8000	8.8200	8.8000	8.8200	+5.376%	2	484	-18.367%
2025-10-01	8.3700	8.3700	8.3700	8.3700	+3.333%	1	482	-13.978%
2025-09-30	8.0200	8.1000	8.0000	8.1000	-5.263%	59	482	-11.111%
2025-09-29	8.4000	8.7000	8.4000	8.5500	+0.825%	146	424	-15.789%
2025-09-26	8.2200	8.4800	8.2200	8.4800	-2.191%	2	281	-15.094%
2025-09-25	8.6700	8.6700	8.6700	8.6700	-0.230%	2	279	-16.955%
2025-09-23	9.0000	9.3100	8.6900	8.6900	-13.875%	7	281	-17.146%
2025-09-22	10.0900	10.0900	10.0900	10.0900	-6.487%	1	275	-28.642%
2025-09-19	10.9500	10.9500	10.7600	10.7900	+1.792%	3	274	-33.272%
2025-09-17	10.5600	10.6000	10.5600	10.6000	-6.854%	9	272	-32.075%
2025-09-16	11.3800	11.3800	11.3800	11.3800	+5.468%	2	269	-36.731%
2025-09-15	10.7900	10.7900	10.7900	10.7900	+11.352%	1	271	-33.272%
2025-09-12	9.8000	9.8000	9.6900	9.6900	-16.104%	5	272	-25.697%
2025-09-09	11.1000	11.5500	11.1000	11.5500	+5.000%	26	269	-37.662%
2025-09-08	11.0000	11.0000	11.0000	11.0000	+10.000%	1	295	-34.545%
2025-09-04	10.0000	10.0000	10.0000	10.0000	+18.343%	1	296	-28.000%
2025-09-03	8.4500	8.4500	8.4500	8.4500	-7.650%	10	296	-14.793%
2025-08-29	9.3000	9.3000	9.1500	9.1500	-4.188%	2	287	-21.311%
2025-08-28	9.5500	9.5500	9.5500	9.5500	+24.026%	5	287	-24.607%
2025-08-21	7.7000	7.7000	7.7000	7.7000	-4.348%	10	292	-6.494%
2025-08-20	8.3900	8.3900	8.0500	8.0500	-18.687%	6	285	-10.559%
2025-08-15	9.8500	9.9800	9.8500	9.9000	+2.062%	4	281	-27.273%
2025-08-14	9.7000	9.7000	9.7000	9.7000	+15.202%	1	281	-25.773%
2025-08-13	8.3700	8.4800	8.3700	8.4200	+5.514%	7	282	-14.489%
2025-08-12	7.8800	7.9800	7.8800	7.9800	-6.338%	2	282	-9.774%
2025-08-07	8.3800	8.5200	8.3800	8.5200	+1.549%	2	283	-15.493%
2025-08-06	8.2200	8.3900	8.2200	8.3900	+24.296%	2	284	-14.184%
2025-08-04	7.1800	7.1800	6.7500	6.7500	-8.907%	2	284	+6.667%
2025-08-01	8.9500	8.9500	7.4000	7.4100	-41.654%	66	284	-2.834%
2025-07-31	11.7700	12.7000	11.7700	12.7000	+15.455%	2	253	-43.307%
2025-07-30	11.0000	11.0000	11.0000	11.0000	-2.048%	1	253	-34.545%
2025-07-29	11.1200	11.2300	11.1200	11.2300	-2.092%	2	252	-35.886%
2025-07-25	11.3200	11.4700	11.3200	11.4700	+0.087%	2	252	-37.228%
2025-07-24	11.3200	11.4600	11.3200	11.4600	+6.111%	2	252	-37.173%
2025-07-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	252	-33.333%
2025-07-22	10.5000	10.7000	10.5000	10.7000	+6.151%	6	253	-32.710%
2025-07-17	10.1400	10.1400	10.0800	10.0800	-8.197%	5	257	-28.571%
2025-07-14	11.0600	11.0600	10.9800	10.9800	-3.260%	2	260	-34.426%
2025-07-11	11.3500	11.3500	11.3500	11.3500	+9.768%	2	260	-36.564%
2025-07-10	10.3400	10.3400	10.3400	10.3400	-4.259%	1	260	-30.368%
2025-07-09	10.8000	10.8000	10.8000	10.8000	-4.255%	2	260	-33.333%
2025-07-07	11.2800	11.2800	11.2800	11.2800	+25.333%	1	258	-36.170%
2025-06-24	8.8500	9.0000	8.8500	9.0000	+9.890%	15	259	-20.000%
2025-06-23	8.3000	8.3000	8.1900	8.1900	-24.862%	3	261	-12.088%
2025-06-18	10.9000	10.9000	10.9000	10.9000	+5.416%	2	261	-33.945%
2025-06-16	10.3900	10.3900	10.3400	10.3400	+3.607%	60	261	-30.368%
2025-06-12	10.0700	10.0700	9.9800	9.9800	-1.675%	2	243	-27.856%
2025-06-11	10.1500	10.1500	10.1500	10.1500	-9.778%	5	244	-29.064%
2025-06-10	11.1300	11.2500	11.1300	11.2500	+3.306%	221	244	-36.000%
2025-06-09	10.8900	10.8900	10.8900	10.8900	+23.750%	1	369	-33.884%
2025-06-04	8.8000	8.8000	8.8000	8.8000	+8.374%	30	369	-18.182%
2025-05-30	8.3500	8.3500	7.9300	8.1200	-5.251%	22	344	-11.330%
2025-05-28	8.5700	8.5700	8.5700	8.5700	+2.635%	1	353	-15.986%
2025-05-23	8.3500	8.3500	8.3500	8.3500	-6.704%	6	356	-13.772%
2025-05-22	8.9500	8.9500	8.9500	8.9500	+7.186%	3	356	-19.553%
2025-05-20	8.3500	8.3500	8.3500	8.3500	-2.339%	1	353	-13.772%
2025-05-16	8.5500	8.5500	8.5500	8.5500	-20.833%	2	353	-15.789%
2025-05-13	10.8900	10.8900	10.8000	10.8000	+21.212%	56	353	-33.333%
2025-05-12	9.0000	9.0000	8.9000	8.9100	+71.346%	19	348	-19.192%
2025-05-05	5.2000	5.2000	5.2000	5.2000	+15.556%	1	339	+38.462%
2025-04-30	4.5000	4.5000	4.5000	4.5000	-7.975%	1	339	+60.000%
2025-04-28	4.8000	4.9000	4.8000	4.8900	+60.328%	5	339	+47.239%
2025-04-21	3.0800	3.0800	2.9500	3.0500	-36.458%	5	342	+136.066%
2025-04-14	4.7500	4.8000	4.7500	4.8000	-11.927%	3	339	+50.000%
2025-04-11	5.4500	5.4500	5.4500	5.4500	+1.869%	2	340	+32.110%
2025-04-10	5.6000	5.6000	5.2500	5.3500	+27.381%	18	339	+34.579%
2025-04-08	4.2000	4.2000	4.2000	4.2000	-16.000%	1	336	+71.429%
2025-04-07	4.5000	5.0000	4.5000	5.0000	-0.990%	37	337	+44.000%
2025-04-04	5.2000	5.4000	4.9000	5.0500	-13.675%	62	368	+42.574%
2025-04-03	5.8500	5.8500	5.8000	5.8500	-13.971%	21	357	+23.077%
2025-03-31	6.7000	6.8000	6.7000	6.8000	-25.683%	3	340	+5.882%
2025-03-24	9.1500	9.1500	9.1500	9.1500	+15.530%	1	340	-21.311%
2025-03-20	7.9200	7.9200	7.9200	7.9200	+0.763%	1	339	-9.091%
2025-03-19	7.8600	7.8600	7.8600	7.8600	+1.028%	1	339	-8.397%
2025-03-18	7.7800	7.7800	7.7800	7.7800	-6.826%	1	339	-7.455%
2025-03-17	8.5500	8.5500	8.2500	8.3500	-11.170%	11	340	-13.772%
2025-03-12	9.7000	9.7000	9.3000	9.4000	+10.588%	6	331	-23.404%
2025-03-10	8.4500	8.9100	8.4500	8.5000	-10.995%	3	326	-15.294%
2025-03-07	8.6000	9.9000	8.5000	9.5500	-15.111%	22	326	-24.607%
2025-03-05	10.9000	11.2500	10.9000	11.2500	+12.500%	12	318	-36.000%
2025-03-04	10.0000	10.0000	10.0000	10.0000	-7.407%	1	315	-28.000%
2025-03-03	11.5400	11.5400	10.8000	10.8000	-13.462%	2	315	-33.333%
2025-02-25	12.4800	12.4800	12.4800	12.4800	-4.733%	1	313	-42.308%
2025-02-24	13.0500	13.1300	12.9500	13.1000	-12.667%	104	313	-45.038%
2025-02-21	15.0000	15.0000	15.0000	15.0000	-3.226%	2	279	-52.000%
2025-02-20	15.7000	15.7000	15.5000	15.5000	-4.321%	2	278	-53.548%
2025-02-18	16.2000	16.2000	16.2000	16.2000	-7.797%	1	278	-55.556%
2025-02-14	17.5700	17.5700	17.5700	17.5700	-7.282%	8	277	-59.021%
2025-02-11	18.9500	18.9500	18.9500	18.9500	+0.852%	2	277	-62.005%
2025-02-07	18.3600	18.7900	18.3600	18.7900	-18.623%	92	277	-61.682%
2025-02-04	23.0900	23.0900	23.0900	23.0900	+0.391%	1	260	-68.818%
2025-01-31	23.0000	23.0000	23.0000	23.0000	+13.580%	2	261	-68.696%
2025-01-27	18.9900	20.2500	18.7500	20.2500	-1.699%	10	262	-64.444%
2025-01-22	20.3500	21.4000	20.3500	20.6000	+2.743%	3	261	-65.049%
2025-01-21	20.0500	20.0500	20.0500	20.0500	+13.598%	1	263	-64.090%
2025-01-10	17.5000	17.6500	17.5000	17.6500	-7.929%	4	263	-59.207%
2024-12-27	19.1700	19.1700	19.1700	19.1700	-4.150%	2	262	-62.441%
2024-12-18	20.0000	20.0000	20.0000	20.0000	-13.270%	1	263	-64.000%
2024-12-17	23.0600	23.0600	23.0600	23.0600	-4.395%	1	263	-68.777%
2024-12-16	23.9000	24.1200	23.9000	24.1200	+4.870%	2	263	-70.149%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+0.305%	1	262	-68.696%
2024-12-11	22.9300	22.9300	22.9300	22.9300	+9.923%	1	262	-68.600%
2024-12-10	20.8600	20.8600	20.8600	20.8600	-6.875%	1	263	-65.484%
2024-12-09	22.4000	22.4000	22.4000	22.4000	+10.454%	1	263	-67.857%
2024-12-06	20.0000	20.2800	20.0000	20.2800	+6.737%	54	262	-64.497%
2024-12-05	17.3500	19.0000	17.3500	19.0000	+9.195%	26	265	-62.105%
2024-12-04	17.2000	18.1000	17.2000	17.4000	+10.828%	70	242	-58.621%
2024-12-03	14.7500	15.7000	14.7500	15.7000	+5.511%	13	250	-54.140%
2024-12-02	15.0000	15.4500	14.7000	14.8800	+5.532%	57	249	-51.613%
2024-11-26	13.1800	14.1000	13.1800	14.1000	+17.500%	10	205	-48.936%
2024-11-25	12.0000	12.0000	11.6500	12.0000	+5.263%	3	210	-40.000%
2024-11-22	11.4000	11.4000	11.4000	11.4000	-1.213%	2	208	-36.842%
2024-11-21	12.2500	12.2500	11.2000	11.5400	-5.796%	10	207	-37.608%
2024-11-20	11.9000	12.2500	11.9000	12.2500	-3.543%	5	199	-41.224%
2024-11-19	12.7000	12.7000	12.7000	12.7000	+7.173%	4	193	-43.307%
2024-11-18	12.4500	12.4500	11.8500	11.8500	-1.250%	4	190	-39.241%
2024-11-15	12.7800	12.7800	12.0000	12.0000	-18.145%	20	187	-40.000%
2024-11-14	14.6600	14.6600	14.6600	14.6600	-3.932%	1	178	-50.887%
2024-11-13	13.7000	15.2900	13.7000	15.2600	+13.289%	174	178	-52.818%
2024-11-12	12.7000	13.6600	12.7000	13.4700	+4.988%	8	6	-46.548%
2024-11-11	12.8300	12.8300	12.8300	12.8300	-1.308%	4	5	-43.882%
2024-11-08	13.0000	13.0000	13.0000	13.0000	0.000%	2	1	-44.615%