AMZN261218C00315000
AMZN Dec 18 2026 315.00 Call
optionOPRA
EODOct 6, 2026
2.20USD+15.789%(+0.30)52Vol5,124OI
AMZN261218C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +15.789% | 52 | 5,116 | 0.000% |
| 2026-10-05 | 1.7100 | 1.9000 | 1.6700 | 1.9000 | +12.426% | 37 | 5,096 | +15.789% |
| 2026-10-02 | 1.7800 | 1.9800 | 1.6900 | 1.6900 | +0.595% | 37 | 5,076 | +30.178% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.6000 | 1.6800 | -13.402% | 27 | 5,093 | +30.952% |
| 2026-09-30 | 2.1500 | 2.1700 | 1.9000 | 1.9400 | +2.646% | 356 | 5,132 | +13.402% |
| 2026-09-29 | 1.6300 | 1.9000 | 1.5600 | 1.8900 | +11.176% | 19 | 5,130 | +16.402% |
| 2026-09-28 | 1.7700 | 1.8300 | 1.6800 | 1.7000 | -22.374% | 126 | 5,121 | +29.412% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.0700 | 2.1900 | -2.667% | 25 | 5,125 | +0.457% |
| 2026-09-24 | 2.1000 | 2.2900 | 1.8800 | 2.2500 | -3.433% | 131 | 5,147 | -2.222% |
| 2026-09-23 | 2.8800 | 2.8800 | 2.2700 | 2.3300 | -25.559% | 145 | 5,180 | -5.579% |
| 2026-09-22 | 3.0000 | 3.5500 | 2.9200 | 3.1300 | -11.831% | 306 | 4,992 | -29.712% |
| 2026-09-21 | 2.9500 | 3.6600 | 2.8000 | 3.5500 | +19.128% | 350 | 4,887 | -38.028% |
| 2026-09-18 | 2.9900 | 3.0700 | 2.8400 | 2.9800 | +11.610% | 310 | 4,749 | -26.174% |
| 2026-09-17 | 2.7300 | 2.7700 | 2.6100 | 2.6700 | +21.364% | 58 | 4,733 | -17.603% |
| 2026-09-16 | 2.4000 | 2.5400 | 2.1000 | 2.2000 | -13.725% | 89 | 4,721 | 0.000% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.4600 | 2.5500 | -23.881% | 55 | 4,720 | -13.725% |
| 2026-09-14 | 3.1000 | 3.5300 | 3.0000 | 3.3500 | -10.428% | 138 | 4,694 | -34.328% |
| 2026-09-11 | 3.6500 | 3.7500 | 3.4900 | 3.7400 | +15.077% | 204 | 4,682 | -41.176% |
| 2026-09-10 | 3.4000 | 3.4300 | 3.2500 | 3.2500 | -6.609% | 34 | 4,687 | -32.308% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.4000 | 3.4800 | -16.547% | 2,088 | 5,975 | -36.782% |
| 2026-09-08 | 4.3000 | 4.3000 | 3.8400 | 4.1700 | +1.460% | 483 | 5,710 | -47.242% |
| 2026-09-04 | 4.3000 | 4.3000 | 3.7000 | 4.1100 | -5.517% | 268 | 5,571 | -46.472% |
| 2026-09-03 | 4.0900 | 4.4900 | 3.9000 | 4.3500 | +17.568% | 130 | 5,548 | -49.425% |
| 2026-09-02 | 3.5500 | 3.7500 | 3.5500 | 3.7000 | +1.093% | 198 | 5,532 | -40.541% |
| 2026-09-01 | 3.5000 | 3.9000 | 3.5000 | 3.6600 | -22.458% | 282 | 5,493 | -39.891% |
| 2026-08-31 | 5.1700 | 5.3500 | 4.2000 | 4.7200 | -26.019% | 539 | 5,144 | -53.390% |
| 2026-08-28 | 4.5900 | 6.7500 | 4.5700 | 6.3800 | +55.610% | 1,173 | 5,924 | -65.517% |
| 2026-08-27 | 4.2000 | 4.3500 | 4.0000 | 4.1000 | -15.114% | 643 | 5,518 | -46.341% |
| 2026-08-26 | 5.0100 | 5.0500 | 4.5500 | 4.8300 | -7.115% | 432 | 5,193 | -54.451% |
| 2026-08-25 | 5.7000 | 5.7000 | 4.9500 | 5.2000 | -4.587% | 158 | 5,148 | -57.692% |
| 2026-08-24 | 5.6500 | 5.8500 | 5.3500 | 5.4500 | +9.000% | 1,073 | 4,308 | -59.633% |
| 2026-08-21 | 4.8000 | 5.3000 | 4.8000 | 5.0000 | -12.587% | 489 | 4,023 | -56.000% |
| 2026-08-20 | 6.1500 | 6.2000 | 5.5000 | 5.7200 | -15.882% | 47 | 4,006 | -61.538% |
| 2026-08-19 | 5.5000 | 6.8000 | 5.4500 | 6.8000 | +27.103% | 58 | 3,994 | -67.647% |
| 2026-08-18 | 5.1500 | 5.7900 | 5.1500 | 5.3500 | -2.727% | 98 | 3,993 | -58.879% |
| 2026-08-17 | 6.5000 | 6.5000 | 5.2000 | 5.5000 | -10.569% | 290 | 4,048 | -60.000% |
| 2026-08-14 | 6.7500 | 6.9000 | 6.1500 | 6.1500 | -14.583% | 103 | 4,022 | -64.228% |
| 2026-08-13 | 8.0500 | 8.0500 | 6.9000 | 7.2000 | -10.559% | 199 | 4,122 | -69.444% |
| 2026-08-12 | 8.8500 | 9.2000 | 7.6000 | 8.0500 | -10.556% | 315 | 3,982 | -72.671% |
| 2026-08-11 | 10.2500 | 10.2500 | 8.9500 | 9.0000 | -18.552% | 212 | 3,969 | -75.556% |
| 2026-08-10 | 10.5000 | 12.1000 | 10.5000 | 11.0500 | +5.238% | 64 | 3,964 | -80.090% |
| 2026-08-07 | 11.3000 | 11.8000 | 10.1500 | 10.5000 | +7.252% | 167 | 3,946 | -79.048% |
| 2026-08-06 | 10.4900 | 10.8000 | 9.7900 | 9.7900 | -5.865% | 44 | 3,938 | -77.528% |
| 2026-08-05 | 12.4000 | 12.4000 | 9.9000 | 10.4000 | -16.600% | 84 | 3,899 | -78.846% |
| 2026-08-04 | 12.1600 | 12.9900 | 11.7400 | 12.4700 | -17.417% | 320 | 3,643 | -82.358% |
| 2026-08-03 | 10.9500 | 15.4700 | 10.9500 | 15.1000 | +47.030% | 430 | 3,589 | -85.430% |
| 2026-07-31 | 8.0000 | 10.2700 | 8.0000 | 10.2700 | +142.217% | 172 | 3,540 | -78.578% |
| 2026-07-30 | 3.2000 | 4.4900 | 3.2000 | 4.2400 | +57.037% | 169 | 3,540 | -48.113% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.091% | 3 | 3,543 | -18.519% |
| 2026-07-28 | 2.9100 | 3.0800 | 2.9100 | 2.9700 | -4.194% | 90 | 3,550 | -25.926% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -8.824% | 11 | 3,553 | -29.032% |
| 2026-07-24 | 3.5000 | 3.5700 | 3.4000 | 3.4000 | -12.145% | 82 | 3,572 | -35.294% |
| 2026-07-23 | 4.2500 | 4.3000 | 3.8300 | 3.8700 | -29.508% | 399 | 3,566 | -43.152% |
| 2026-07-22 | 6.1000 | 6.1000 | 5.4500 | 5.4900 | -11.165% | 4 | 3,566 | -59.927% |
| 2026-07-21 | 6.2700 | 6.4000 | 6.1500 | 6.1800 | -11.714% | 1,129 | 3,113 | -64.401% |
| 2026-07-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 5 | 3,110 | -68.571% |
| 2026-07-17 | 6.7500 | 7.0200 | 6.7500 | 6.9500 | -20.571% | 6 | 3,110 | -68.345% |
| 2026-07-16 | 8.9000 | 8.9000 | 8.7000 | 8.7500 | +1.156% | 4 | 3,112 | -74.857% |
| 2026-07-15 | 8.7000 | 9.1500 | 8.4500 | 8.6500 | +23.571% | 20 | 3,113 | -74.566% |
| 2026-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 1 | 3,113 | -68.571% |
| 2026-07-13 | 7.5000 | 7.6900 | 7.3500 | 7.3500 | +3.521% | 8 | 3,115 | -70.068% |
| 2026-07-10 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +16.393% | 4 | 3,115 | -69.014% |
| 2026-07-08 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -14.923% | 5 | 3,119 | -63.934% |
| 2026-07-07 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.165% | 1 | 3,120 | -69.317% |
| 2026-07-06 | 6.4400 | 7.3000 | 6.4400 | 6.9500 | -3.472% | 32 | 3,090 | -68.345% |
| 2026-07-02 | 6.7700 | 7.4000 | 6.7700 | 7.2000 | 0.000% | 60 | 3,050 | -69.444% |
| 2026-07-01 | 5.8800 | 7.2000 | 5.8800 | 7.2000 | +20.000% | 65 | 3,038 | -69.444% |
| 2026-06-30 | 5.9500 | 6.0000 | 5.8000 | 6.0000 | -14.286% | 6 | 3,041 | -63.333% |
| 2026-06-29 | 6.7900 | 7.4500 | 6.7900 | 7.0000 | +42.857% | 18 | 3,030 | -68.571% |
| 2026-06-26 | 4.3500 | 4.9600 | 4.3500 | 4.9000 | +7.692% | 124 | 3,000 | -55.102% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.4500 | 4.5500 | -25.410% | 101 | 2,920 | -51.648% |
| 2026-06-24 | 5.8500 | 6.6500 | 5.8500 | 6.1000 | +13.383% | 65 | 2,876 | -63.934% |
| 2026-06-23 | 5.5800 | 5.8400 | 5.1700 | 5.3800 | -2.359% | 332 | 2,865 | -59.108% |
| 2026-06-22 | 5.9500 | 5.9500 | 5.4500 | 5.5100 | -23.472% | 15 | 2,854 | -60.073% |
| 2026-06-18 | 6.3000 | 7.6500 | 6.3000 | 7.2000 | +15.200% | 30 | 2,858 | -69.444% |
| 2026-06-17 | 6.4200 | 6.5000 | 6.2500 | 6.2500 | -16.778% | 42 | 2,845 | -64.800% |
| 2026-06-16 | 7.9500 | 8.1000 | 7.3700 | 7.5100 | +1.624% | 23 | 2,832 | -70.706% |
| 2026-06-15 | 7.5000 | 7.5000 | 7.3900 | 7.3900 | +20.163% | 6 | 2,826 | -70.230% |
| 2026-06-12 | 6.0000 | 6.3000 | 6.0000 | 6.1500 | -10.350% | 19 | 2,823 | -64.228% |
| 2026-06-11 | 5.8500 | 6.8600 | 5.8500 | 6.8600 | +6.357% | 13 | 2,823 | -67.930% |
| 2026-06-10 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -20.370% | 4 | 2,821 | -65.891% |
| 2026-06-09 | 7.4500 | 8.1000 | 7.4000 | 8.1000 | +2.532% | 17 | 2,819 | -72.840% |
| 2026-06-08 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | -9.195% | 166 | 2,798 | -72.152% |
| 2026-06-05 | 10.1000 | 10.2000 | 8.7000 | 8.7000 | -6.452% | 18 | 2,793 | -74.713% |
| 2026-06-03 | 10.0000 | 10.1000 | 9.3000 | 9.3000 | -20.308% | 6 | 2,790 | -76.344% |
| 2026-06-02 | 10.7500 | 12.5300 | 10.6500 | 11.6700 | -8.471% | 14 | 2,799 | -81.148% |
| 2026-06-01 | 13.1500 | 13.1500 | 12.3500 | 12.7500 | -16.118% | 8 | 2,799 | -82.745% |
| 2026-05-29 | 15.4000 | 15.6000 | 14.8400 | 15.2000 | -1.299% | 14 | 2,805 | -85.526% |
| 2026-05-28 | 14.3000 | 15.4000 | 14.3000 | 15.4000 | +0.984% | 9 | 2,804 | -85.714% |
| 2026-05-27 | 15.1500 | 15.4500 | 14.9000 | 15.2500 | +25.514% | 221 | 2,677 | -85.574% |
| 2026-05-26 | 12.8000 | 12.9100 | 11.9000 | 12.1500 | -10.989% | 22 | 2,672 | -81.893% |
| 2026-05-22 | 13.2500 | 13.6500 | 13.2500 | 13.6500 | +0.147% | 11 | 2,669 | -83.883% |
| 2026-05-21 | 11.8600 | 13.6300 | 11.8600 | 13.6300 | +11.721% | 43 | 2,675 | -83.859% |
| 2026-05-20 | 10.8500 | 12.2000 | 10.8500 | 12.2000 | +16.190% | 9 | 2,676 | -81.967% |
| 2026-05-19 | 11.1500 | 11.1500 | 9.7000 | 10.5000 | -13.934% | 82 | 2,735 | -79.048% |
| 2026-05-18 | 12.4200 | 12.4200 | 12.2000 | 12.2000 | +0.412% | 12 | 2,735 | -81.967% |
| 2026-05-15 | 12.1000 | 12.2200 | 11.7000 | 12.1500 | -11.957% | 55 | 2,731 | -81.893% |
| 2026-05-14 | 14.5000 | 14.5000 | 13.8000 | 13.8000 | -4.498% | 12 | 2,726 | -84.058% |
| 2026-05-13 | 12.7500 | 14.7200 | 12.7500 | 14.4500 | +20.921% | 50 | 2,722 | -84.775% |
| 2026-05-12 | 12.5000 | 12.6500 | 11.8500 | 11.9500 | -16.434% | 53 | 2,721 | -81.590% |
| 2026-05-11 | 14.2800 | 15.3500 | 14.2800 | 14.3000 | -8.917% | 28 | 2,715 | -84.615% |
| 2026-05-08 | 15.1800 | 15.9000 | 14.7000 | 15.7000 | +0.319% | 16 | 2,710 | -85.987% |
| 2026-05-07 | 16.4500 | 16.5700 | 15.6500 | 15.6500 | -10.571% | 312 | 2,472 | -85.942% |
| 2026-05-06 | 16.5200 | 17.5000 | 15.8500 | 17.5000 | +7.034% | 91 | 2,426 | -87.429% |
| 2026-05-05 | 18.0000 | 18.2000 | 16.3500 | 16.3500 | +4.406% | 6 | 2,426 | -86.544% |
| 2026-05-04 | 16.0600 | 17.9500 | 15.5700 | 15.6600 | +6.894% | 115 | 2,432 | -85.951% |
| 2026-05-01 | 13.6000 | 17.0000 | 13.5500 | 14.6500 | +1.949% | 92 | 2,420 | -84.983% |
| 2026-04-30 | 15.0000 | 15.0000 | 10.7000 | 14.3700 | +1.915% | 85 | 2,407 | -84.690% |
| 2026-04-29 | 14.0000 | 15.3500 | 14.0000 | 14.1000 | +7.388% | 19 | 2,399 | -84.397% |
| 2026-04-28 | 13.8000 | 13.8000 | 13.0000 | 13.1300 | -11.879% | 68 | 2,357 | -83.244% |
| 2026-04-27 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -2.932% | 45 | 2,353 | -85.235% |
| 2026-04-24 | 14.0000 | 15.3500 | 13.5400 | 15.3500 | +25.306% | 83 | 2,372 | -85.668% |
| 2026-04-23 | 11.9600 | 13.0000 | 11.8800 | 12.2500 | +5.331% | 72 | 2,368 | -82.041% |
| 2026-04-22 | 10.7000 | 11.7500 | 10.6900 | 11.6300 | +11.935% | 295 | 2,350 | -81.083% |
| 2026-04-21 | 11.3000 | 11.5100 | 10.3900 | 10.3900 | +4.738% | 43 | 2,330 | -78.826% |
| 2026-04-20 | 9.8000 | 10.0700 | 9.7800 | 9.9200 | -14.850% | 206 | 2,344 | -77.823% |
| 2026-04-17 | 12.0500 | 12.2500 | 11.5300 | 11.6500 | +10.427% | 9 | 2,339 | -81.116% |
| 2026-04-16 | 9.3000 | 10.6700 | 9.3000 | 10.5500 | -0.659% | 27 | 2,331 | -79.147% |
| 2026-04-15 | 11.1500 | 11.1500 | 10.4000 | 10.6200 | -3.891% | 83 | 2,282 | -79.284% |
| 2026-04-14 | 9.7500 | 11.3500 | 9.4500 | 11.0500 | +42.581% | 33 | 2,273 | -80.090% |
| 2026-04-13 | 7.0600 | 7.8000 | 7.0600 | 7.7500 | 0.000% | 24 | 2,253 | -71.613% |
| 2026-04-10 | 7.0500 | 8.3200 | 7.0500 | 7.7500 | +18.321% | 15 | 2,253 | -71.613% |
| 2026-04-09 | 5.0000 | 6.5500 | 5.0000 | 6.5500 | +45.556% | 28 | 2,257 | -66.412% |
| 2026-04-08 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +25.000% | 2 | 2,263 | -51.111% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +21.212% | 1 | 2,263 | -38.889% |
| 2026-04-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -15.143% | 1 | 2,263 | -25.926% |
| 2026-04-01 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +9.375% | 20 | 2,263 | -37.143% |
| 2026-03-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 2,260 | -31.250% |
| 2026-03-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 4 | 2,260 | -15.385% |
| 2026-03-27 | 2.6800 | 2.6800 | 2.5500 | 2.5500 | -26.087% | 5 | 2,260 | -13.725% |
| 2026-03-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.554% | 4 | 2,261 | -36.232% |
| 2026-03-24 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -10.303% | 2 | 2,260 | -25.676% |
| 2026-03-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 2,260 | -33.333% |
| 2026-03-19 | 3.4300 | 3.4300 | 3.2000 | 3.2000 | -12.807% | 2 | 2,260 | -31.250% |
| 2026-03-16 | 3.5000 | 3.6700 | 3.5000 | 3.6700 | +1.944% | 7 | 2,259 | -40.054% |
| 2026-03-13 | 3.8600 | 3.8600 | 3.6000 | 3.6000 | -17.808% | 8 | 2,260 | -38.889% |
| 2026-03-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -13.267% | 7 | 2,262 | -49.772% |
| 2026-03-04 | 5.2500 | 5.2500 | 5.0000 | 5.0500 | +20.238% | 5 | 2,266 | -56.436% |
| 2026-03-03 | 4.3000 | 4.3000 | 3.7500 | 4.2000 | -11.579% | 47 | 2,264 | -47.619% |
| 2026-02-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 1 | 2,236 | -53.684% |
| 2026-02-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.366% | 8 | 2,236 | -52.174% |
| 2026-02-25 | 4.7000 | 4.8100 | 4.7000 | 4.8100 | -4.183% | 2 | 2,233 | -54.262% |
| 2026-02-20 | 4.4900 | 5.0500 | 4.4900 | 5.0200 | +15.402% | 18 | 2,233 | -56.175% |
| 2026-02-19 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -0.911% | 2 | 2,228 | -49.425% |
| 2026-02-18 | 4.4400 | 4.4400 | 4.3900 | 4.3900 | +18.649% | 4 | 2,228 | -49.886% |
| 2026-02-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 2,228 | -40.541% |
| 2026-02-13 | 3.5000 | 3.7500 | 3.5000 | 3.6500 | -4.199% | 9 | 2,225 | -39.726% |
| 2026-02-12 | 4.3000 | 4.3000 | 3.8100 | 3.8100 | -13.995% | 26 | 2,225 | -42.257% |
| 2026-02-11 | 4.4800 | 4.4800 | 4.2000 | 4.4300 | -9.959% | 3 | 2,242 | -50.339% |
| 2026-02-10 | 4.7000 | 5.1500 | 4.7000 | 4.9200 | 0.000% | 79 | 2,243 | -55.285% |
| 2026-02-09 | 4.4400 | 4.9500 | 4.4400 | 4.9200 | +14.153% | 32 | 2,250 | -55.285% |
| 2026-02-06 | 3.8000 | 4.8000 | 3.6300 | 4.3100 | -46.259% | 83 | 2,230 | -48.956% |
| 2026-02-05 | 8.2300 | 8.5000 | 8.0200 | 8.0200 | -20.985% | 11 | 2,245 | -72.569% |
| 2026-02-04 | 10.5500 | 11.1300 | 10.0000 | 10.1500 | -8.145% | 118 | 2,248 | -78.325% |
| 2026-02-03 | 10.9400 | 11.0500 | 10.5500 | 11.0500 | -11.245% | 9 | 2,152 | -80.090% |
| 2026-02-02 | 12.4400 | 12.4500 | 12.4400 | 12.4500 | +8.734% | 48 | 2,149 | -82.329% |
| 2026-01-30 | 12.0000 | 12.0000 | 11.3500 | 11.4500 | +3.153% | 108 | 2,113 | -80.786% |
| 2026-01-29 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -6.957% | 13 | 2,065 | -80.180% |
| 2026-01-28 | 12.9000 | 13.0700 | 11.6600 | 11.9300 | -5.692% | 37 | 2,069 | -81.559% |
| 2026-01-27 | 11.6500 | 12.7300 | 11.6400 | 12.6500 | +16.268% | 14 | 2,042 | -82.609% |
| 2026-01-26 | 10.8500 | 10.9500 | 10.5900 | 10.8800 | +2.642% | 37 | 2,045 | -79.779% |
| 2026-01-23 | 10.5100 | 10.6700 | 10.5100 | 10.6000 | +12.766% | 16 | 2,024 | -79.245% |
| 2026-01-22 | 8.8500 | 9.4000 | 8.8500 | 9.4000 | +7.429% | 7 | 2,013 | -76.596% |
| 2026-01-21 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | 0.000% | 2 | 2,013 | -74.857% |
| 2026-01-20 | 9.2900 | 9.2900 | 8.6500 | 8.7500 | -15.459% | 7 | 2,014 | -74.857% |
| 2026-01-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.817% | 1 | 2,016 | -78.744% |
| 2026-01-15 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | -0.467% | 2 | 2,016 | -79.343% |
| 2026-01-14 | 11.1000 | 11.1000 | 10.7000 | 10.7000 | -4.889% | 4 | 2,016 | -79.439% |
| 2026-01-13 | 12.0300 | 12.2500 | 11.2500 | 11.2500 | -14.449% | 17 | 2,019 | -80.444% |
| 2026-01-12 | 13.1800 | 13.1800 | 13.1500 | 13.1500 | +2.335% | 23 | 2,014 | -83.270% |
| 2026-01-09 | 12.6000 | 12.8500 | 11.9500 | 12.8500 | -1.908% | 23 | 2,012 | -82.879% |
| 2026-01-08 | 12.2000 | 13.1000 | 12.2000 | 13.1000 | +8.264% | 21 | 2,009 | -83.206% |
| 2026-01-07 | 13.0200 | 13.0200 | 12.1000 | 12.1000 | +0.749% | 44 | 2,004 | -81.818% |
| 2026-01-06 | 10.0500 | 12.2500 | 10.0500 | 12.0100 | +26.421% | 9 | 2,002 | -81.682% |
| 2026-01-05 | 9.4000 | 9.7500 | 9.3800 | 9.5000 | +12.161% | 11 | 2,009 | -76.842% |
| 2026-01-02 | 8.3000 | 8.4700 | 8.3000 | 8.4700 | -9.218% | 2 | 2,004 | -74.026% |
| 2025-12-31 | 9.2000 | 9.3300 | 9.2000 | 9.3300 | +2.527% | 4 | 1,998 | -76.420% |
| 2025-12-30 | 9.1000 | 9.1500 | 9.1000 | 9.1000 | -9.000% | 10 | 1,998 | -75.824% |
| 2025-12-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 1,989 | -78.000% |
| 2025-12-23 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +8.287% | 7 | 1,989 | -77.551% |
| 2025-12-22 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | -2.688% | 3 | 1,981 | -75.691% |
| 2025-12-19 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +1.639% | 3 | 1,981 | -76.344% |
| 2025-12-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +8.156% | 1 | 1,980 | -75.956% |
| 2025-12-17 | 8.6900 | 8.7500 | 8.4600 | 8.4600 | +0.118% | 48 | 1,979 | -73.995% |
| 2025-12-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.705% | 1 | 1,977 | -73.964% |
| 2025-12-15 | 9.3500 | 9.3500 | 8.5100 | 8.5100 | -16.732% | 128 | 1,976 | -74.148% |
| 2025-12-12 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -7.091% | 1 | 1,875 | -78.474% |
| 2025-12-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.698% | 9 | 1,876 | -80.000% |
| 2025-12-10 | 11.5500 | 11.5500 | 11.1900 | 11.1900 | +3.134% | 3 | 1,867 | -80.340% |
| 2025-12-09 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | 0.000% | 38 | 1,866 | -79.724% |
| 2025-12-08 | 11.3500 | 11.3500 | 10.8500 | 10.8500 | -4.825% | 17 | 1,879 | -79.724% |
| 2025-12-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 5 | 1,878 | -80.702% |
| 2025-12-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.068% | 5 | 1,873 | -80.531% |
| 2025-12-02 | 13.3000 | 13.3000 | 13.1500 | 13.1500 | +2.414% | 16 | 1,878 | -83.270% |
| 2025-12-01 | 13.0000 | 13.0000 | 12.4500 | 12.8400 | +10.215% | 94 | 1,877 | -82.866% |
| 2025-11-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.172% | 1 | 1,815 | -81.116% |
| 2025-11-25 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +5.727% | 1 | 1,815 | -81.083% |
| 2025-11-24 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +10.000% | 7 | 1,814 | -80.000% |
| 2025-11-21 | 9.3000 | 10.2500 | 9.3000 | 10.0000 | -2.439% | 5 | 1,812 | -78.000% |
| 2025-11-20 | 11.2000 | 11.2000 | 10.0000 | 10.2500 | -3.756% | 25 | 1,810 | -78.537% |
| 2025-11-19 | 10.6000 | 10.8500 | 10.3700 | 10.6500 | -5.752% | 41 | 1,804 | -79.343% |
| 2025-11-18 | 11.0500 | 11.3000 | 11.0500 | 11.3000 | -17.398% | 3 | 1,784 | -80.531% |
| 2025-11-17 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -3.797% | 3 | 1,782 | -83.918% |
| 2025-11-14 | 14.5400 | 15.0100 | 14.2200 | 14.2200 | -8.080% | 9 | 1,780 | -84.529% |
| 2025-11-13 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -10.058% | 1 | 1,784 | -85.779% |
| 2025-11-12 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.278% | 2 | 1,784 | -87.209% |
| 2025-11-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +2.204% | 2 | 1,786 | -88.140% |
| 2025-11-10 | 18.8000 | 18.8000 | 18.1000 | 18.1500 | +10.000% | 8 | 1,786 | -87.879% |
| 2025-11-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 1,785 | -86.667% |
| 2025-11-06 | 16.3400 | 16.5000 | 16.3400 | 16.5000 | -9.934% | 9 | 1,785 | -86.667% |
| 2025-11-05 | 17.2900 | 18.3200 | 17.2900 | 18.3200 | -2.553% | 9 | 1,785 | -87.991% |
| 2025-11-04 | 19.6200 | 19.6500 | 18.8000 | 18.8000 | -9.398% | 1,232 | 1,785 | -88.298% |
| 2025-11-03 | 21.7000 | 21.7000 | 20.6200 | 20.7500 | +18.571% | 24 | 629 | -89.398% |
| 2025-10-31 | 19.4700 | 19.4700 | 16.9500 | 17.5000 | +53.509% | 12 | 629 | -87.429% |
| 2025-10-30 | 12.0000 | 12.1000 | 11.4000 | 11.4000 | -9.524% | 15 | 634 | -80.702% |
| 2025-10-29 | 12.3000 | 12.9500 | 12.3000 | 12.6000 | +12.400% | 17 | 626 | -82.540% |
| 2025-10-28 | 11.1300 | 11.2100 | 11.1300 | 11.2100 | +0.809% | 2 | 619 | -80.375% |
| 2025-10-27 | 10.8200 | 11.1200 | 10.7800 | 11.1200 | +14.168% | 9 | 623 | -80.216% |
| 2025-10-24 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +3.069% | 3 | 623 | -77.413% |
| 2025-10-23 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | +5.000% | 11 | 625 | -76.720% |
| 2025-10-22 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -9.548% | 55 | 634 | -75.556% |
| 2025-10-21 | 9.6700 | 9.9500 | 9.6700 | 9.9500 | +18.452% | 14 | 593 | -77.889% |
| 2025-10-20 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -1.754% | 83 | 604 | -73.810% |
| 2025-10-17 | 8.5000 | 8.5500 | 8.4500 | 8.5500 | -2.286% | 4 | 537 | -74.269% |
| 2025-10-16 | 9.2700 | 9.3000 | 8.7500 | 8.7500 | +0.575% | 47 | 533 | -74.857% |
| 2025-10-15 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +6.098% | 4 | 495 | -74.713% |
| 2025-10-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 1 | 494 | -73.171% |
| 2025-10-10 | 10.3300 | 10.4800 | 8.6500 | 8.6500 | -19.234% | 5 | 494 | -74.566% |
| 2025-10-09 | 9.5500 | 10.7100 | 9.5500 | 10.7100 | +29.036% | 8 | 492 | -79.458% |
| 2025-10-03 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | -5.896% | 8 | 492 | -73.494% |
| 2025-10-02 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | +5.376% | 2 | 484 | -75.057% |
| 2025-10-01 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +3.333% | 1 | 482 | -73.716% |
| 2025-09-30 | 8.0200 | 8.1000 | 8.0000 | 8.1000 | -5.263% | 59 | 482 | -72.840% |
| 2025-09-29 | 8.4000 | 8.7000 | 8.4000 | 8.5500 | +0.825% | 146 | 424 | -74.269% |
| 2025-09-26 | 8.2200 | 8.4800 | 8.2200 | 8.4800 | -2.191% | 2 | 281 | -74.057% |
| 2025-09-25 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.230% | 2 | 279 | -74.625% |
| 2025-09-23 | 9.0000 | 9.3100 | 8.6900 | 8.6900 | -13.875% | 7 | 281 | -74.684% |
| 2025-09-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -6.487% | 1 | 275 | -78.196% |
| 2025-09-19 | 10.9500 | 10.9500 | 10.7600 | 10.7900 | +1.792% | 3 | 274 | -79.611% |
| 2025-09-17 | 10.5600 | 10.6000 | 10.5600 | 10.6000 | -6.854% | 9 | 272 | -79.245% |
| 2025-09-16 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +5.468% | 2 | 269 | -80.668% |
| 2025-09-15 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +11.352% | 1 | 271 | -79.611% |
| 2025-09-12 | 9.8000 | 9.8000 | 9.6900 | 9.6900 | -16.104% | 5 | 272 | -77.296% |
| 2025-09-09 | 11.1000 | 11.5500 | 11.1000 | 11.5500 | +5.000% | 26 | 269 | -80.952% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 295 | -80.000% |
| 2025-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.343% | 1 | 296 | -78.000% |
| 2025-09-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.650% | 10 | 296 | -73.964% |
| 2025-08-29 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -4.188% | 2 | 287 | -75.956% |
| 2025-08-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +24.026% | 5 | 287 | -76.963% |
| 2025-08-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 10 | 292 | -71.429% |
| 2025-08-20 | 8.3900 | 8.3900 | 8.0500 | 8.0500 | -18.687% | 6 | 285 | -72.671% |
| 2025-08-15 | 9.8500 | 9.9800 | 9.8500 | 9.9000 | +2.062% | 4 | 281 | -77.778% |
| 2025-08-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.202% | 1 | 281 | -77.320% |
| 2025-08-13 | 8.3700 | 8.4800 | 8.3700 | 8.4200 | +5.514% | 7 | 282 | -73.872% |
| 2025-08-12 | 7.8800 | 7.9800 | 7.8800 | 7.9800 | -6.338% | 2 | 282 | -72.431% |
| 2025-08-07 | 8.3800 | 8.5200 | 8.3800 | 8.5200 | +1.549% | 2 | 283 | -74.178% |
| 2025-08-06 | 8.2200 | 8.3900 | 8.2200 | 8.3900 | +24.296% | 2 | 284 | -73.778% |
| 2025-08-04 | 7.1800 | 7.1800 | 6.7500 | 6.7500 | -8.907% | 2 | 284 | -67.407% |
| 2025-08-01 | 8.9500 | 8.9500 | 7.4000 | 7.4100 | -41.654% | 66 | 284 | -70.310% |
| 2025-07-31 | 11.7700 | 12.7000 | 11.7700 | 12.7000 | +15.455% | 2 | 253 | -82.677% |
| 2025-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.048% | 1 | 253 | -80.000% |
| 2025-07-29 | 11.1200 | 11.2300 | 11.1200 | 11.2300 | -2.092% | 2 | 252 | -80.410% |
| 2025-07-25 | 11.3200 | 11.4700 | 11.3200 | 11.4700 | +0.087% | 2 | 252 | -80.820% |
| 2025-07-24 | 11.3200 | 11.4600 | 11.3200 | 11.4600 | +6.111% | 2 | 252 | -80.803% |
| 2025-07-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.935% | 1 | 252 | -79.630% |
| 2025-07-22 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +6.151% | 6 | 253 | -79.439% |
| 2025-07-17 | 10.1400 | 10.1400 | 10.0800 | 10.0800 | -8.197% | 5 | 257 | -78.175% |
| 2025-07-14 | 11.0600 | 11.0600 | 10.9800 | 10.9800 | -3.260% | 2 | 260 | -79.964% |
| 2025-07-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +9.768% | 2 | 260 | -80.617% |
| 2025-07-10 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -4.259% | 1 | 260 | -78.723% |
| 2025-07-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.255% | 2 | 260 | -79.630% |
| 2025-07-07 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +25.333% | 1 | 258 | -80.496% |
| 2025-06-24 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +9.890% | 15 | 259 | -75.556% |
| 2025-06-23 | 8.3000 | 8.3000 | 8.1900 | 8.1900 | -24.862% | 3 | 261 | -73.138% |
| 2025-06-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.416% | 2 | 261 | -79.817% |
| 2025-06-16 | 10.3900 | 10.3900 | 10.3400 | 10.3400 | +3.607% | 60 | 261 | -78.723% |
| 2025-06-12 | 10.0700 | 10.0700 | 9.9800 | 9.9800 | -1.675% | 2 | 243 | -77.956% |
| 2025-06-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.778% | 5 | 244 | -78.325% |
| 2025-06-10 | 11.1300 | 11.2500 | 11.1300 | 11.2500 | +3.306% | 221 | 244 | -80.444% |
| 2025-06-09 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +23.750% | 1 | 369 | -79.798% |
| 2025-06-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.374% | 30 | 369 | -75.000% |
| 2025-05-30 | 8.3500 | 8.3500 | 7.9300 | 8.1200 | -5.251% | 22 | 344 | -72.906% |
| 2025-05-28 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +2.635% | 1 | 353 | -74.329% |
| 2025-05-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.704% | 6 | 356 | -73.653% |
| 2025-05-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.186% | 3 | 356 | -75.419% |
| 2025-05-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 1 | 353 | -73.653% |
| 2025-05-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -20.833% | 2 | 353 | -74.269% |
| 2025-05-13 | 10.8900 | 10.8900 | 10.8000 | 10.8000 | +21.212% | 56 | 353 | -79.630% |
| 2025-05-12 | 9.0000 | 9.0000 | 8.9000 | 8.9100 | +71.346% | 19 | 348 | -75.309% |
| 2025-05-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 1 | 339 | -57.692% |
| 2025-04-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.975% | 1 | 339 | -51.111% |
| 2025-04-28 | 4.8000 | 4.9000 | 4.8000 | 4.8900 | +60.328% | 5 | 339 | -55.010% |
| 2025-04-21 | 3.0800 | 3.0800 | 2.9500 | 3.0500 | -36.458% | 5 | 342 | -27.869% |
| 2025-04-14 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -11.927% | 3 | 339 | -54.167% |
| 2025-04-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 2 | 340 | -59.633% |
| 2025-04-10 | 5.6000 | 5.6000 | 5.2500 | 5.3500 | +27.381% | 18 | 339 | -58.879% |
| 2025-04-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 336 | -47.619% |
| 2025-04-07 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | -0.990% | 37 | 337 | -56.000% |
| 2025-04-04 | 5.2000 | 5.4000 | 4.9000 | 5.0500 | -13.675% | 62 | 368 | -56.436% |
| 2025-04-03 | 5.8500 | 5.8500 | 5.8000 | 5.8500 | -13.971% | 21 | 357 | -62.393% |
| 2025-03-31 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -25.683% | 3 | 340 | -67.647% |
| 2025-03-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.530% | 1 | 340 | -75.956% |
| 2025-03-20 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +0.763% | 1 | 339 | -72.222% |
| 2025-03-19 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +1.028% | 1 | 339 | -72.010% |
| 2025-03-18 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -6.826% | 1 | 339 | -71.722% |
| 2025-03-17 | 8.5500 | 8.5500 | 8.2500 | 8.3500 | -11.170% | 11 | 340 | -73.653% |
| 2025-03-12 | 9.7000 | 9.7000 | 9.3000 | 9.4000 | +10.588% | 6 | 331 | -76.596% |
| 2025-03-10 | 8.4500 | 8.9100 | 8.4500 | 8.5000 | -10.995% | 3 | 326 | -74.118% |
| 2025-03-07 | 8.6000 | 9.9000 | 8.5000 | 9.5500 | -15.111% | 22 | 326 | -76.963% |
| 2025-03-05 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +12.500% | 12 | 318 | -80.444% |
| 2025-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 315 | -78.000% |
| 2025-03-03 | 11.5400 | 11.5400 | 10.8000 | 10.8000 | -13.462% | 2 | 315 | -79.630% |
| 2025-02-25 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -4.733% | 1 | 313 | -82.372% |
| 2025-02-24 | 13.0500 | 13.1300 | 12.9500 | 13.1000 | -12.667% | 104 | 313 | -83.206% |
| 2025-02-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 2 | 279 | -85.333% |
| 2025-02-20 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -4.321% | 2 | 278 | -85.806% |
| 2025-02-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.797% | 1 | 278 | -86.420% |
| 2025-02-14 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -7.282% | 8 | 277 | -87.479% |
| 2025-02-11 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +0.852% | 2 | 277 | -88.391% |
| 2025-02-07 | 18.3600 | 18.7900 | 18.3600 | 18.7900 | -18.623% | 92 | 277 | -88.292% |
| 2025-02-04 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +0.391% | 1 | 260 | -90.472% |
| 2025-01-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +13.580% | 2 | 261 | -90.435% |
| 2025-01-27 | 18.9900 | 20.2500 | 18.7500 | 20.2500 | -1.699% | 10 | 262 | -89.136% |
| 2025-01-22 | 20.3500 | 21.4000 | 20.3500 | 20.6000 | +2.743% | 3 | 261 | -89.320% |
| 2025-01-21 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +13.598% | 1 | 263 | -89.027% |
| 2025-01-10 | 17.5000 | 17.6500 | 17.5000 | 17.6500 | -7.929% | 4 | 263 | -87.535% |
| 2024-12-27 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -4.150% | 2 | 262 | -88.524% |
| 2024-12-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.270% | 1 | 263 | -89.000% |
| 2024-12-17 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -4.395% | 1 | 263 | -90.460% |
| 2024-12-16 | 23.9000 | 24.1200 | 23.9000 | 24.1200 | +4.870% | 2 | 263 | -90.879% |
| 2024-12-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.305% | 1 | 262 | -90.435% |
| 2024-12-11 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +9.923% | 1 | 262 | -90.406% |
| 2024-12-10 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -6.875% | 1 | 263 | -89.453% |
| 2024-12-09 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +10.454% | 1 | 263 | -90.179% |
| 2024-12-06 | 20.0000 | 20.2800 | 20.0000 | 20.2800 | +6.737% | 54 | 262 | -89.152% |
| 2024-12-05 | 17.3500 | 19.0000 | 17.3500 | 19.0000 | +9.195% | 26 | 265 | -88.421% |
| 2024-12-04 | 17.2000 | 18.1000 | 17.2000 | 17.4000 | +10.828% | 70 | 242 | -87.356% |
| 2024-12-03 | 14.7500 | 15.7000 | 14.7500 | 15.7000 | +5.511% | 13 | 250 | -85.987% |
| 2024-12-02 | 15.0000 | 15.4500 | 14.7000 | 14.8800 | +5.532% | 57 | 249 | -85.215% |
| 2024-11-26 | 13.1800 | 14.1000 | 13.1800 | 14.1000 | +17.500% | 10 | 205 | -84.397% |
| 2024-11-25 | 12.0000 | 12.0000 | 11.6500 | 12.0000 | +5.263% | 3 | 210 | -81.667% |
| 2024-11-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.213% | 2 | 208 | -80.702% |
| 2024-11-21 | 12.2500 | 12.2500 | 11.2000 | 11.5400 | -5.796% | 10 | 207 | -80.936% |
| 2024-11-20 | 11.9000 | 12.2500 | 11.9000 | 12.2500 | -3.543% | 5 | 199 | -82.041% |
| 2024-11-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +7.173% | 4 | 193 | -82.677% |
| 2024-11-18 | 12.4500 | 12.4500 | 11.8500 | 11.8500 | -1.250% | 4 | 190 | -81.435% |
| 2024-11-15 | 12.7800 | 12.7800 | 12.0000 | 12.0000 | -18.145% | 20 | 187 | -81.667% |
| 2024-11-14 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -3.932% | 1 | 178 | -84.993% |
| 2024-11-13 | 13.7000 | 15.2900 | 13.7000 | 15.2600 | +13.289% | 174 | 178 | -85.583% |
| 2024-11-12 | 12.7000 | 13.6600 | 12.7000 | 13.4700 | +4.988% | 8 | 6 | -83.667% |
| 2024-11-11 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -1.308% | 4 | 5 | -82.853% |
| 2024-11-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 1 | -83.077% |