AMZN261218C00310000
AMZN Dec 18 2026 310.00 Call
optionOPRA
EODOct 6, 2026
2.56USD+16.364%(+0.36)148Vol4,777OI
AMZN261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1800 | 2.6500 | 2.1800 | 2.5600 | +16.364% | 148 | 4,756 | 0.000% |
| 2026-10-05 | 2.0500 | 2.3000 | 2.0000 | 2.2000 | +2.326% | 128 | 4,793 | +16.364% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.0600 | 2.1500 | +5.911% | 209 | 4,772 | +19.070% |
| 2026-10-01 | 2.3500 | 2.3500 | 1.9000 | 2.0300 | -9.778% | 91 | 4,775 | +26.108% |
| 2026-09-30 | 2.2700 | 2.6700 | 2.2500 | 2.2500 | +9.756% | 233 | 4,816 | +13.778% |
| 2026-09-29 | 2.0200 | 2.2000 | 1.8200 | 2.0500 | +3.535% | 52 | 4,804 | +24.878% |
| 2026-09-28 | 2.1300 | 2.2000 | 1.9800 | 1.9800 | -25.283% | 104 | 4,806 | +29.293% |
| 2026-09-25 | 2.5000 | 2.6500 | 2.3400 | 2.6500 | -1.852% | 136 | 4,809 | -3.396% |
| 2026-09-24 | 2.4900 | 2.8000 | 2.2500 | 2.7000 | -2.174% | 482 | 4,611 | -5.185% |
| 2026-09-23 | 3.2700 | 3.2700 | 2.6000 | 2.7600 | -24.176% | 220 | 4,523 | -7.246% |
| 2026-09-22 | 3.8200 | 4.2000 | 3.4300 | 3.6400 | -13.539% | 320 | 4,461 | -29.670% |
| 2026-09-21 | 3.5500 | 4.4500 | 3.3500 | 4.2100 | +24.556% | 540 | 4,190 | -39.192% |
| 2026-09-18 | 3.2600 | 3.6700 | 3.1000 | 3.3800 | +7.302% | 373 | 4,030 | -24.260% |
| 2026-09-17 | 3.2000 | 3.3800 | 3.0500 | 3.1500 | +17.537% | 200 | 3,993 | -18.730% |
| 2026-09-16 | 2.9200 | 2.9800 | 2.4900 | 2.6800 | -6.294% | 561 | 3,740 | -4.478% |
| 2026-09-15 | 3.6000 | 3.6000 | 2.8500 | 2.8600 | -21.429% | 203 | 3,606 | -10.490% |
| 2026-09-14 | 3.6000 | 4.0000 | 3.4000 | 3.6400 | -18.202% | 131 | 3,509 | -29.670% |
| 2026-09-11 | 4.4900 | 4.5000 | 4.0600 | 4.4500 | +15.584% | 101 | 3,489 | -42.472% |
| 2026-09-10 | 4.0300 | 4.0300 | 3.8500 | 3.8500 | -5.637% | 48 | 3,482 | -33.506% |
| 2026-09-09 | 4.2500 | 4.2700 | 3.8000 | 4.0800 | -17.576% | 84 | 3,462 | -37.255% |
| 2026-09-08 | 4.5500 | 4.9900 | 4.4000 | 4.9500 | -3.883% | 440 | 3,165 | -48.283% |
| 2026-09-04 | 4.9800 | 5.1500 | 4.3300 | 5.1500 | +0.586% | 334 | 3,038 | -50.291% |
| 2026-09-03 | 4.4700 | 5.2500 | 4.4100 | 5.1200 | +17.701% | 254 | 2,984 | -50.000% |
| 2026-09-02 | 4.1100 | 4.4700 | 4.1100 | 4.3500 | +1.163% | 272 | 3,011 | -41.149% |
| 2026-09-01 | 4.2700 | 4.5200 | 4.1000 | 4.3000 | -13.131% | 206 | 3,022 | -40.465% |
| 2026-08-31 | 6.5500 | 6.5500 | 4.9500 | 4.9500 | -32.653% | 778 | 3,386 | -48.283% |
| 2026-08-28 | 5.2500 | 7.7000 | 5.0500 | 7.3500 | +54.737% | 999 | 2,679 | -65.170% |
| 2026-08-27 | 5.3100 | 5.3100 | 4.6300 | 4.7500 | -14.722% | 369 | 2,577 | -46.105% |
| 2026-08-26 | 6.0500 | 6.0500 | 5.2000 | 5.5700 | -2.281% | 213 | 2,623 | -54.039% |
| 2026-08-25 | 6.4500 | 6.4500 | 5.7000 | 5.7000 | -11.353% | 145 | 2,575 | -55.088% |
| 2026-08-24 | 6.1700 | 6.7000 | 5.9700 | 6.4300 | +7.167% | 189 | 2,535 | -60.187% |
| 2026-08-21 | 5.7500 | 6.2000 | 5.6500 | 6.0000 | -9.091% | 128 | 2,504 | -57.333% |
| 2026-08-20 | 6.8000 | 6.9300 | 6.3500 | 6.6000 | -14.286% | 49 | 2,481 | -61.212% |
| 2026-08-19 | 6.2200 | 7.7500 | 6.0700 | 7.7000 | +28.333% | 99 | 2,512 | -66.753% |
| 2026-08-18 | 5.8700 | 6.6100 | 5.8000 | 6.0000 | -6.687% | 324 | 2,454 | -57.333% |
| 2026-08-17 | 7.5000 | 7.5000 | 6.0000 | 6.4300 | -7.482% | 286 | 2,483 | -60.187% |
| 2026-08-14 | 7.6000 | 7.6500 | 6.9500 | 6.9500 | -11.465% | 184 | 2,521 | -63.165% |
| 2026-08-13 | 8.5500 | 9.1200 | 7.8500 | 7.8500 | -9.038% | 154 | 2,469 | -67.389% |
| 2026-08-12 | 10.4000 | 10.4000 | 8.6300 | 8.6300 | -14.975% | 189 | 2,473 | -70.336% |
| 2026-08-11 | 11.6500 | 11.6500 | 10.0400 | 10.1500 | -18.145% | 149 | 2,516 | -74.778% |
| 2026-08-10 | 11.3500 | 13.3000 | 11.3500 | 12.4000 | +5.532% | 65 | 2,484 | -79.355% |
| 2026-08-07 | 12.0000 | 13.1500 | 11.4000 | 11.7500 | +7.798% | 194 | 2,413 | -78.213% |
| 2026-08-06 | 11.8000 | 11.8000 | 10.7700 | 10.9000 | -6.196% | 43 | 2,414 | -76.514% |
| 2026-08-05 | 15.1500 | 15.5800 | 11.1000 | 11.6200 | -15.121% | 69 | 2,406 | -77.969% |
| 2026-08-04 | 13.3200 | 14.8500 | 13.0500 | 13.6900 | -15.961% | 463 | 2,720 | -81.300% |
| 2026-08-03 | 12.3000 | 17.3000 | 12.3000 | 16.2900 | +41.652% | 306 | 2,587 | -84.285% |
| 2026-07-31 | 8.8000 | 11.5000 | 8.8000 | 11.5000 | +139.583% | 817 | 2,216 | -77.739% |
| 2026-07-30 | 3.7000 | 5.0000 | 3.7000 | 4.8000 | +48.148% | 339 | 2,159 | -46.667% |
| 2026-07-29 | 3.2100 | 3.2400 | 2.9200 | 3.2400 | -6.087% | 20 | 2,163 | -20.988% |
| 2026-07-28 | 3.4000 | 3.5000 | 3.0700 | 3.4500 | -1.429% | 148 | 2,168 | -25.797% |
| 2026-07-27 | 3.7500 | 4.0300 | 3.5000 | 3.5000 | -6.667% | 250 | 2,188 | -26.857% |
| 2026-07-24 | 3.8500 | 4.0000 | 3.7500 | 3.7500 | -17.582% | 89 | 2,195 | -31.733% |
| 2026-07-23 | 5.2000 | 5.2000 | 4.3500 | 4.5500 | -28.906% | 62 | 2,176 | -43.736% |
| 2026-07-22 | 6.8300 | 6.8300 | 6.1300 | 6.4000 | -7.914% | 34 | 2,175 | -60.000% |
| 2026-07-21 | 7.2500 | 7.2500 | 6.8700 | 6.9500 | -8.311% | 115 | 2,173 | -63.165% |
| 2026-07-20 | 7.6700 | 8.4100 | 7.5800 | 7.5800 | -1.044% | 34 | 2,159 | -66.227% |
| 2026-07-17 | 7.5000 | 8.0500 | 7.4500 | 7.6600 | -21.274% | 37 | 2,151 | -66.580% |
| 2026-07-16 | 9.8000 | 10.0000 | 9.2100 | 9.7300 | +0.829% | 58 | 2,159 | -73.690% |
| 2026-07-15 | 9.3500 | 10.0700 | 9.3500 | 9.6500 | +30.054% | 99 | 2,163 | -73.472% |
| 2026-07-14 | 7.4700 | 7.4700 | 7.4200 | 7.4200 | -10.602% | 2 | 2,163 | -65.499% |
| 2026-07-13 | 7.7100 | 8.5000 | 7.7100 | 8.3000 | +4.403% | 29 | 2,162 | -69.157% |
| 2026-07-10 | 7.7600 | 7.9500 | 7.7600 | 7.9500 | -0.625% | 2 | 2,162 | -67.799% |
| 2026-07-09 | 6.7000 | 8.0000 | 6.7000 | 8.0000 | +11.888% | 12 | 2,164 | -68.000% |
| 2026-07-08 | 7.5000 | 7.6000 | 6.8500 | 7.1500 | -10.289% | 16 | 2,178 | -64.196% |
| 2026-07-07 | 8.2500 | 8.2500 | 7.7400 | 7.9700 | +2.839% | 7 | 2,175 | -67.880% |
| 2026-07-06 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | -2.516% | 37 | 2,179 | -66.968% |
| 2026-07-02 | 8.1500 | 8.2500 | 7.9500 | 7.9500 | +3.247% | 24 | 2,169 | -67.799% |
| 2026-07-01 | 6.9500 | 7.8100 | 6.9500 | 7.7000 | +11.594% | 110 | 2,092 | -66.753% |
| 2026-06-30 | 6.4500 | 6.9000 | 6.3500 | 6.9000 | -1.709% | 50 | 2,091 | -62.899% |
| 2026-06-29 | 6.0000 | 8.3500 | 6.0000 | 7.0200 | +40.400% | 35 | 2,087 | -63.533% |
| 2026-06-26 | 4.7000 | 5.5000 | 4.7000 | 5.0000 | -2.913% | 73 | 2,047 | -48.800% |
| 2026-06-25 | 4.9500 | 5.2500 | 4.9500 | 5.1500 | -16.260% | 51 | 2,034 | -50.291% |
| 2026-06-24 | 6.4500 | 7.2500 | 6.1500 | 6.1500 | +5.670% | 43 | 2,015 | -58.374% |
| 2026-06-23 | 6.0000 | 6.4500 | 5.7200 | 5.8200 | -5.673% | 51 | 1,998 | -56.014% |
| 2026-06-22 | 6.8700 | 6.8700 | 5.9800 | 6.1700 | -21.899% | 44 | 1,982 | -58.509% |
| 2026-06-18 | 6.6000 | 8.4500 | 6.6000 | 7.9000 | +17.910% | 184 | 1,856 | -67.595% |
| 2026-06-17 | 7.3500 | 7.3500 | 6.7000 | 6.7000 | -18.093% | 60 | 1,811 | -61.791% |
| 2026-06-16 | 8.2400 | 8.8800 | 8.0500 | 8.1800 | -0.848% | 209 | 1,673 | -68.704% |
| 2026-06-15 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +19.565% | 21 | 1,671 | -68.970% |
| 2026-06-12 | 6.4000 | 7.0000 | 6.4000 | 6.9000 | -10.390% | 43 | 1,668 | -62.899% |
| 2026-06-11 | 6.9600 | 7.7000 | 6.5000 | 7.7000 | +10.000% | 44 | 1,657 | -66.753% |
| 2026-06-10 | 8.3200 | 8.3200 | 7.0000 | 7.0000 | -17.647% | 58 | 1,679 | -63.429% |
| 2026-06-09 | 8.6500 | 8.8400 | 8.1200 | 8.5000 | -2.074% | 32 | 1,689 | -69.882% |
| 2026-06-08 | 9.5000 | 9.5000 | 8.6800 | 8.6800 | -6.162% | 58 | 1,687 | -70.507% |
| 2026-06-05 | 10.8300 | 11.1100 | 9.2500 | 9.2500 | -18.142% | 44 | 1,678 | -72.324% |
| 2026-06-04 | 11.2200 | 11.4500 | 10.9300 | 11.3000 | +11.330% | 34 | 1,652 | -77.345% |
| 2026-06-03 | 12.0000 | 12.0000 | 9.8500 | 10.1500 | -18.145% | 123 | 1,717 | -74.778% |
| 2026-06-02 | 12.0000 | 13.2000 | 11.6500 | 12.4000 | -7.807% | 44 | 1,687 | -79.355% |
| 2026-06-01 | 15.0000 | 15.0000 | 13.4500 | 13.4500 | -18.584% | 54 | 1,682 | -80.967% |
| 2026-05-29 | 16.9500 | 17.7000 | 16.0000 | 16.5200 | -6.136% | 60 | 1,669 | -84.504% |
| 2026-05-28 | 16.5000 | 17.6000 | 15.2500 | 17.6000 | +5.897% | 42 | 1,668 | -85.455% |
| 2026-05-27 | 14.5500 | 16.8500 | 14.5500 | 16.6200 | +23.385% | 25 | 1,663 | -84.597% |
| 2026-05-26 | 14.0800 | 14.0800 | 13.0000 | 13.4700 | -11.148% | 61 | 1,652 | -80.995% |
| 2026-05-22 | 14.8000 | 15.1600 | 14.8000 | 15.1600 | +0.265% | 7 | 1,649 | -83.113% |
| 2026-05-21 | 13.2100 | 15.2000 | 13.2100 | 15.1200 | +12.166% | 23 | 1,656 | -83.069% |
| 2026-05-20 | 12.4300 | 13.6000 | 12.4300 | 13.4800 | +13.373% | 18 | 1,643 | -81.009% |
| 2026-05-19 | 12.2700 | 12.2700 | 10.4500 | 11.8900 | -9.028% | 63 | 1,621 | -78.469% |
| 2026-05-18 | 14.2600 | 15.0500 | 13.0700 | 13.0700 | -3.897% | 72 | 1,613 | -80.413% |
| 2026-05-15 | 13.4000 | 13.6000 | 12.9500 | 13.6000 | -9.333% | 41 | 1,602 | -81.176% |
| 2026-05-14 | 15.8500 | 15.8500 | 15.0000 | 15.0000 | -6.658% | 11 | 1,602 | -82.933% |
| 2026-05-13 | 13.9600 | 16.0700 | 13.8800 | 16.0700 | +14.786% | 32 | 1,599 | -84.070% |
| 2026-05-12 | 14.0600 | 14.1600 | 13.3000 | 14.0000 | -10.486% | 96 | 1,634 | -81.714% |
| 2026-05-11 | 15.4700 | 17.2000 | 15.4000 | 15.6400 | -8.538% | 53 | 1,611 | -83.632% |
| 2026-05-08 | 17.3500 | 17.4000 | 16.9000 | 17.1000 | +1.484% | 27 | 1,612 | -85.029% |
| 2026-05-07 | 17.8500 | 18.1800 | 16.6500 | 16.8500 | -9.115% | 111 | 1,569 | -84.807% |
| 2026-05-06 | 18.2000 | 19.0900 | 17.4000 | 18.5400 | +3.460% | 26 | 1,568 | -86.192% |
| 2026-05-05 | 20.0000 | 20.0000 | 17.3700 | 17.9200 | +2.108% | 105 | 1,579 | -85.714% |
| 2026-05-04 | 17.5400 | 19.5000 | 17.2000 | 17.5500 | +6.364% | 43 | 1,542 | -85.413% |
| 2026-05-01 | 15.0400 | 18.3700 | 14.5500 | 16.5000 | +6.796% | 70 | 1,543 | -84.485% |
| 2026-04-30 | 18.1600 | 18.1600 | 12.5800 | 15.4500 | -1.780% | 56 | 1,527 | -83.430% |
| 2026-04-29 | 14.3000 | 16.3500 | 14.3000 | 15.7300 | +8.483% | 100 | 1,498 | -83.725% |
| 2026-04-28 | 14.4000 | 15.3500 | 14.1000 | 14.5000 | -6.452% | 67 | 1,494 | -82.345% |
| 2026-04-27 | 15.4500 | 16.2500 | 15.4500 | 15.5000 | -7.074% | 95 | 1,447 | -83.484% |
| 2026-04-24 | 15.1500 | 16.7000 | 14.5000 | 16.6800 | +23.100% | 106 | 1,479 | -84.652% |
| 2026-04-23 | 13.9600 | 13.9600 | 13.4200 | 13.5500 | +2.807% | 34 | 1,502 | -81.107% |
| 2026-04-22 | 12.4000 | 13.1800 | 12.2000 | 13.1800 | +16.740% | 141 | 1,471 | -80.577% |
| 2026-04-21 | 12.1000 | 12.5800 | 11.2900 | 11.2900 | +3.483% | 17 | 1,462 | -77.325% |
| 2026-04-20 | 10.7500 | 10.9100 | 10.5500 | 10.9100 | -10.939% | 23 | 1,447 | -76.535% |
| 2026-04-17 | 12.5500 | 13.7500 | 12.2500 | 12.2500 | +4.880% | 59 | 1,438 | -79.102% |
| 2026-04-16 | 11.3500 | 11.6800 | 10.2500 | 11.6800 | +0.430% | 39 | 1,432 | -78.082% |
| 2026-04-15 | 11.5000 | 11.7500 | 11.3500 | 11.6300 | -1.105% | 12 | 1,428 | -77.988% |
| 2026-04-14 | 10.8000 | 12.8500 | 10.1900 | 11.7600 | +36.744% | 434 | 1,239 | -78.231% |
| 2026-04-13 | 8.0000 | 8.6000 | 7.8500 | 8.6000 | +1.655% | 104 | 1,228 | -70.233% |
| 2026-04-10 | 8.1500 | 9.1000 | 8.1500 | 8.4600 | +13.557% | 579 | 1,228 | -69.740% |
| 2026-04-09 | 5.5000 | 7.4600 | 5.5000 | 7.4500 | +54.564% | 73 | 1,044 | -65.638% |
| 2026-04-08 | 5.3500 | 5.4500 | 4.8000 | 4.8200 | +22.335% | 51 | 1,001 | -46.888% |
| 2026-04-07 | 3.7500 | 3.9400 | 3.7500 | 3.9400 | +1.809% | 4 | 986 | -35.025% |
| 2026-04-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +7.500% | 1 | 987 | -33.850% |
| 2026-03-31 | 3.3600 | 3.6000 | 3.1500 | 3.6000 | +22.449% | 18 | 987 | -28.889% |
| 2026-03-30 | 2.9600 | 3.0800 | 2.9400 | 2.9400 | +2.797% | 218 | 970 | -12.925% |
| 2026-03-27 | 3.0500 | 3.0500 | 2.8500 | 2.8600 | -25.714% | 5 | 1,075 | -10.490% |
| 2026-03-25 | 3.8700 | 3.8700 | 3.8000 | 3.8500 | +16.314% | 5 | 1,078 | -33.506% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -11.497% | 2 | 1,076 | -22.659% |
| 2026-03-23 | 3.8300 | 3.8300 | 3.7400 | 3.7400 | +6.857% | 8 | 1,076 | -31.551% |
| 2026-03-20 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 0.000% | 2 | 1,077 | -26.857% |
| 2026-03-19 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -12.935% | 7 | 1,077 | -26.857% |
| 2026-03-18 | 4.1800 | 4.1800 | 4.0200 | 4.0200 | -5.412% | 17 | 1,079 | -36.318% |
| 2026-03-17 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | 0.000% | 13 | 1,070 | -39.765% |
| 2026-03-13 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -5.556% | 20 | 1,073 | -39.765% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 5 | 1,058 | -43.111% |
| 2026-03-11 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -5.051% | 50 | 1,058 | -45.532% |
| 2026-03-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 1 | 1,068 | -48.283% |
| 2026-03-09 | 4.6600 | 5.0000 | 4.6600 | 4.8000 | -13.824% | 22 | 1,068 | -46.667% |
| 2026-03-06 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -8.388% | 1 | 1,087 | -54.039% |
| 2026-03-05 | 6.4000 | 6.4000 | 6.0800 | 6.0800 | +6.667% | 45 | 1,087 | -57.895% |
| 2026-03-04 | 5.0000 | 5.8800 | 5.0000 | 5.7000 | +28.090% | 28 | 1,096 | -55.088% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.4300 | 4.4500 | -10.643% | 43 | 1,100 | -42.472% |
| 2026-03-02 | 4.5000 | 4.9800 | 4.5000 | 4.9800 | -2.353% | 34 | 1,100 | -48.594% |
| 2026-02-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 6 | 1,095 | -49.804% |
| 2026-02-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 1,089 | -50.769% |
| 2026-02-24 | 5.1600 | 5.3000 | 5.1600 | 5.3000 | +15.974% | 9 | 1,089 | -51.698% |
| 2026-02-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -15.838% | 1 | 1,091 | -43.982% |
| 2026-02-20 | 4.9500 | 5.5000 | 4.9500 | 5.4300 | +12.890% | 64 | 1,090 | -52.855% |
| 2026-02-18 | 4.8500 | 4.9000 | 4.8100 | 4.8100 | +6.416% | 12 | 1,067 | -46.778% |
| 2026-02-17 | 4.1500 | 4.5200 | 4.1500 | 4.5200 | +10.244% | 2 | 1,068 | -43.363% |
| 2026-02-13 | 4.0100 | 4.1000 | 3.9500 | 4.1000 | -3.302% | 17 | 1,059 | -37.561% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.2400 | 4.2400 | -8.817% | 13 | 1,059 | -39.623% |
| 2026-02-11 | 4.7500 | 4.7700 | 4.6500 | 4.6500 | -8.284% | 8 | 1,070 | -44.946% |
| 2026-02-10 | 5.6500 | 5.6500 | 5.0700 | 5.0700 | -6.972% | 11 | 1,070 | -49.507% |
| 2026-02-09 | 4.7000 | 5.4500 | 4.7000 | 5.4500 | +7.921% | 2 | 1,067 | -53.028% |
| 2026-02-06 | 4.6000 | 5.0500 | 3.8000 | 5.0500 | -40.237% | 190 | 1,066 | -49.307% |
| 2026-02-05 | 9.2000 | 9.2000 | 8.4500 | 8.4500 | -20.954% | 57 | 1,107 | -69.704% |
| 2026-02-04 | 11.2500 | 11.2500 | 10.6900 | 10.6900 | -10.168% | 50 | 1,115 | -76.052% |
| 2026-02-03 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -9.506% | 25 | 1,075 | -78.487% |
| 2026-02-02 | 13.2000 | 13.4500 | 13.1500 | 13.1500 | +11.441% | 120 | 1,080 | -80.532% |
| 2026-01-30 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | -4.065% | 59 | 1,062 | -78.305% |
| 2026-01-29 | 12.3500 | 12.3500 | 11.8000 | 12.3000 | -5.747% | 31 | 1,063 | -79.187% |
| 2026-01-28 | 14.0000 | 14.5300 | 12.7500 | 13.0500 | -5.091% | 10 | 1,062 | -80.383% |
| 2026-01-27 | 12.2900 | 13.7500 | 12.2900 | 13.7500 | +17.521% | 67 | 1,068 | -81.382% |
| 2026-01-26 | 11.6300 | 11.7800 | 11.6300 | 11.7000 | -1.266% | 18 | 1,040 | -78.120% |
| 2026-01-23 | 10.6000 | 11.8500 | 10.6000 | 11.8500 | +14.493% | 68 | 1,045 | -78.397% |
| 2026-01-22 | 9.3500 | 10.3500 | 9.3500 | 10.3500 | +15.000% | 35 | 1,022 | -75.266% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 3 | 1,027 | -71.556% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.4000 | 9.6000 | -14.439% | 26 | 1,030 | -73.333% |
| 2026-01-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -2.180% | 10 | 1,037 | -77.184% |
| 2026-01-15 | 11.9000 | 12.2000 | 11.4700 | 11.4700 | +1.956% | 32 | 1,037 | -77.681% |
| 2026-01-14 | 11.8000 | 11.8000 | 11.2500 | 11.2500 | -11.626% | 43 | 1,016 | -77.244% |
| 2026-01-13 | 13.5000 | 13.5000 | 12.7300 | 12.7300 | -10.979% | 41 | 1,022 | -79.890% |
| 2026-01-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.140% | 1 | 996 | -82.098% |
| 2026-01-09 | 13.9000 | 14.3200 | 13.8000 | 14.3200 | +2.432% | 6 | 995 | -82.123% |
| 2026-01-08 | 13.3000 | 14.2200 | 13.3000 | 13.9800 | +4.328% | 42 | 992 | -81.688% |
| 2026-01-07 | 12.8500 | 14.0400 | 12.8500 | 13.4000 | +3.315% | 3 | 960 | -80.896% |
| 2026-01-06 | 10.7200 | 13.2500 | 10.7200 | 12.9700 | +26.784% | 36 | 959 | -80.262% |
| 2026-01-05 | 10.3500 | 10.8200 | 10.2200 | 10.2300 | +10.954% | 18 | 952 | -74.976% |
| 2026-01-02 | 11.0000 | 11.0000 | 9.0000 | 9.2200 | -7.337% | 17 | 952 | -72.234% |
| 2025-12-30 | 9.9500 | 9.9800 | 9.9500 | 9.9500 | -2.259% | 5 | 942 | -74.271% |
| 2025-12-29 | 10.2500 | 10.2500 | 10.1800 | 10.1800 | -3.048% | 11 | 940 | -74.853% |
| 2025-12-26 | 10.4700 | 10.5000 | 10.4700 | 10.5000 | -2.778% | 2 | 929 | -75.619% |
| 2025-12-24 | 10.5500 | 10.8000 | 10.5500 | 10.8000 | +1.695% | 35 | 903 | -76.296% |
| 2025-12-23 | 10.3500 | 10.6200 | 10.3500 | 10.6200 | +3.107% | 11 | 903 | -75.895% |
| 2025-12-19 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | +2.794% | 14 | 892 | -75.146% |
| 2025-12-18 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +5.474% | 1 | 889 | -74.451% |
| 2025-12-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.741% | 15 | 889 | -73.053% |
| 2025-12-16 | 9.5100 | 9.5100 | 9.0700 | 9.0700 | -1.627% | 21 | 874 | -71.775% |
| 2025-12-15 | 9.8000 | 9.8000 | 9.2200 | 9.2200 | -15.953% | 56 | 886 | -72.234% |
| 2025-12-12 | 11.1000 | 11.1000 | 10.9700 | 10.9700 | -7.034% | 2 | 833 | -76.664% |
| 2025-12-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 11 | 834 | -78.305% |
| 2025-12-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.980% | 1 | 835 | -79.520% |
| 2025-12-08 | 12.4000 | 12.4000 | 11.4700 | 11.4700 | -4.417% | 2 | 834 | -77.681% |
| 2025-12-05 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | -1.235% | 2 | 835 | -78.667% |
| 2025-12-04 | 12.3500 | 12.3500 | 12.1000 | 12.1500 | -8.852% | 10 | 836 | -78.930% |
| 2025-12-03 | 13.3500 | 13.4000 | 13.2500 | 13.3300 | -6.783% | 22 | 833 | -80.795% |
| 2025-12-02 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | +8.088% | 7 | 843 | -82.098% |
| 2025-12-01 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +1.535% | 1 | 843 | -80.650% |
| 2025-11-28 | 13.1000 | 13.1000 | 12.9800 | 13.0300 | +0.231% | 5 | 842 | -80.353% |
| 2025-11-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.554% | 5 | 838 | -80.308% |
| 2025-11-24 | 11.1500 | 11.7000 | 11.1500 | 11.5500 | +6.944% | 30 | 838 | -77.835% |
| 2025-11-21 | 10.5200 | 11.0500 | 10.5200 | 10.8000 | +2.467% | 15 | 846 | -76.296% |
| 2025-11-20 | 12.1000 | 12.1000 | 10.5400 | 10.5400 | -10.450% | 19 | 832 | -75.712% |
| 2025-11-19 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -3.128% | 1 | 816 | -78.250% |
| 2025-11-18 | 12.8700 | 12.8700 | 11.9500 | 12.1500 | -11.957% | 11 | 815 | -78.930% |
| 2025-11-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -13.480% | 4 | 814 | -81.449% |
| 2025-11-14 | 15.5600 | 15.9500 | 15.5600 | 15.9500 | -3.040% | 6 | 814 | -83.950% |
| 2025-11-13 | 16.9800 | 16.9800 | 16.2000 | 16.4500 | -8.611% | 16 | 819 | -84.438% |
| 2025-11-12 | 19.9000 | 20.0000 | 18.0000 | 18.0000 | -7.503% | 12 | 814 | -85.778% |
| 2025-11-11 | 19.3000 | 19.4600 | 19.3000 | 19.4600 | +0.309% | 7 | 811 | -86.845% |
| 2025-11-10 | 20.1100 | 20.5000 | 19.4000 | 19.4000 | +9.915% | 23 | 811 | -86.804% |
| 2025-11-07 | 16.6700 | 17.6500 | 16.6700 | 17.6500 | -1.944% | 3 | 816 | -85.496% |
| 2025-11-06 | 17.8000 | 18.0000 | 17.7000 | 18.0000 | -7.692% | 23 | 815 | -85.778% |
| 2025-11-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.116% | 1 | 823 | -86.872% |
| 2025-11-04 | 20.3500 | 20.3500 | 19.7200 | 19.7200 | -7.850% | 22 | 823 | -87.018% |
| 2025-11-03 | 23.2100 | 23.2100 | 21.4000 | 21.4000 | +17.971% | 45 | 851 | -88.037% |
| 2025-10-31 | 19.5000 | 19.5000 | 17.8000 | 18.1400 | +42.275% | 138 | 851 | -85.888% |
| 2025-10-30 | 12.4000 | 13.0000 | 12.4000 | 12.7500 | -4.494% | 13 | 833 | -79.922% |
| 2025-10-29 | 13.6200 | 13.8100 | 13.3500 | 13.3500 | +1.521% | 57 | 833 | -80.824% |
| 2025-10-28 | 12.2200 | 13.1500 | 12.2200 | 13.1500 | +11.915% | 14 | 803 | -80.532% |
| 2025-10-27 | 11.6900 | 12.0000 | 11.6900 | 11.7500 | +7.601% | 4 | 795 | -78.213% |
| 2025-10-24 | 10.5900 | 10.9200 | 10.5900 | 10.9200 | +7.059% | 3 | 795 | -76.557% |
| 2025-10-23 | 10.3500 | 10.3500 | 10.0500 | 10.2000 | +4.294% | 5 | 795 | -74.902% |
| 2025-10-22 | 9.7500 | 9.8500 | 9.7500 | 9.7800 | -7.736% | 31 | 796 | -73.824% |
| 2025-10-21 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +17.127% | 23 | 794 | -75.849% |
| 2025-10-20 | 8.9000 | 9.0500 | 8.8500 | 9.0500 | -1.630% | 26 | 794 | -71.713% |
| 2025-10-17 | 9.1400 | 9.2000 | 9.0500 | 9.2000 | -2.128% | 14 | 779 | -72.174% |
| 2025-10-16 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -1.571% | 26 | 774 | -72.766% |
| 2025-10-15 | 9.8500 | 9.8500 | 9.4000 | 9.5500 | -3.046% | 52 | 766 | -73.194% |
| 2025-10-14 | 9.1100 | 9.8500 | 9.1100 | 9.8500 | -0.505% | 23 | 719 | -74.010% |
| 2025-10-10 | 11.3000 | 11.3700 | 9.9000 | 9.9000 | -12.000% | 26 | 703 | -74.141% |
| 2025-10-09 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +7.347% | 3 | 696 | -77.244% |
| 2025-10-08 | 10.8700 | 10.8700 | 10.4800 | 10.4800 | +9.167% | 6 | 693 | -75.573% |
| 2025-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 1 | 688 | -73.333% |
| 2025-10-06 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | +2.105% | 12 | 688 | -73.608% |
| 2025-10-02 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +2.814% | 2 | 678 | -73.053% |
| 2025-10-01 | 9.1500 | 9.2400 | 9.1500 | 9.2400 | +5.600% | 2 | 679 | -72.294% |
| 2025-09-30 | 8.8100 | 8.8100 | 8.7000 | 8.7500 | -5.914% | 12 | 681 | -70.743% |
| 2025-09-29 | 9.0800 | 9.4000 | 9.0800 | 9.3000 | +0.649% | 40 | 671 | -72.473% |
| 2025-09-26 | 9.3500 | 9.3500 | 9.2400 | 9.2400 | +5.479% | 2 | 652 | -72.294% |
| 2025-09-25 | 9.5000 | 9.5000 | 8.7600 | 8.7600 | -8.750% | 35 | 653 | -70.776% |
| 2025-09-24 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -2.041% | 20 | 635 | -73.333% |
| 2025-09-23 | 9.8800 | 9.8800 | 9.8000 | 9.8000 | -19.672% | 3 | 631 | -73.878% |
| 2025-09-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.660% | 1 | 630 | -79.016% |
| 2025-09-18 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +6.503% | 10 | 630 | -78.878% |
| 2025-09-15 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +6.455% | 1 | 620 | -77.504% |
| 2025-09-12 | 10.4600 | 10.6900 | 10.4600 | 10.6900 | -7.845% | 2 | 619 | -76.052% |
| 2025-09-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.587% | 1 | 619 | -77.931% |
| 2025-09-09 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +42.556% | 1 | 619 | -80.047% |
| 2025-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.140% | 1 | 619 | -71.556% |
| 2025-08-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -6.652% | 1 | 620 | -70.093% |
| 2025-08-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -12.998% | 1 | 619 | -72.083% |
| 2025-08-19 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.317% | 1 | 619 | -75.712% |
| 2025-08-15 | 11.1000 | 11.1000 | 10.7900 | 10.7900 | -5.351% | 3 | 618 | -76.274% |
| 2025-08-14 | 10.5000 | 11.4000 | 10.5000 | 11.4000 | +25.275% | 4 | 617 | -77.544% |
| 2025-08-13 | 9.1500 | 9.2700 | 9.1000 | 9.1000 | +4.478% | 12 | 617 | -71.868% |
| 2025-08-12 | 8.6600 | 8.7100 | 8.6500 | 8.7100 | -1.471% | 12 | 627 | -70.608% |
| 2025-08-11 | 9.0000 | 9.0000 | 8.8400 | 8.8400 | -5.556% | 16 | 617 | -71.041% |
| 2025-08-08 | 9.3000 | 9.3600 | 9.3000 | 9.3600 | +0.753% | 2 | 601 | -72.650% |
| 2025-08-07 | 9.1200 | 9.2900 | 9.1200 | 9.2900 | +2.313% | 2 | 601 | -72.443% |
| 2025-08-06 | 8.9700 | 9.0800 | 8.9700 | 9.0800 | +20.745% | 2 | 601 | -71.806% |
| 2025-08-05 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | -2.968% | 41 | 601 | -65.957% |
| 2025-08-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 564 | -66.968% |
| 2025-08-01 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | -42.652% | 3 | 564 | -68.000% |
| 2025-07-31 | 13.5500 | 13.9500 | 13.5500 | 13.9500 | +16.347% | 2 | 565 | -81.649% |
| 2025-07-30 | 11.8500 | 11.9900 | 11.8500 | 11.9900 | -0.909% | 2 | 564 | -78.649% |
| 2025-07-29 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -2.576% | 2 | 564 | -78.843% |
| 2025-07-28 | 12.2800 | 12.4200 | 12.2800 | 12.4200 | +0.161% | 2 | 564 | -79.388% |
| 2025-07-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.322% | 31 | 564 | -79.355% |
| 2025-07-24 | 12.3300 | 12.4400 | 12.3300 | 12.4400 | +6.325% | 2 | 557 | -79.421% |
| 2025-07-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.182% | 1 | 557 | -78.120% |
| 2025-07-21 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +0.766% | 1 | 557 | -78.378% |
| 2025-07-15 | 11.7200 | 11.8400 | 11.7100 | 11.7500 | -4.082% | 4 | 556 | -78.213% |
| 2025-07-11 | 12.0800 | 12.2500 | 11.8800 | 12.2500 | +7.362% | 7 | 556 | -79.102% |
| 2025-07-09 | 11.5000 | 11.5000 | 11.4100 | 11.4100 | +1.422% | 22 | 556 | -77.564% |
| 2025-07-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.858% | 2 | 556 | -77.244% |
| 2025-07-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 2 | 558 | -78.577% |
| 2025-06-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 2 | 560 | -78.667% |
| 2025-06-26 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +9.890% | 3 | 560 | -74.400% |
| 2025-06-25 | 9.6000 | 9.6000 | 9.1000 | 9.1000 | -4.211% | 17 | 562 | -71.868% |
| 2025-06-24 | 9.4000 | 9.5200 | 9.4000 | 9.5000 | -1.350% | 17 | 549 | -73.053% |
| 2025-06-20 | 9.8000 | 9.8000 | 9.6300 | 9.6300 | -17.197% | 6 | 534 | -73.416% |
| 2025-06-18 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +3.286% | 1 | 532 | -77.988% |
| 2025-06-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +6.933% | 1 | 532 | -77.265% |
| 2025-06-13 | 10.5700 | 10.5700 | 10.5300 | 10.5300 | -12.975% | 20 | 532 | -75.689% |
| 2025-06-09 | 11.2000 | 12.1000 | 11.2000 | 12.1000 | +22.843% | 8 | 522 | -78.843% |
| 2025-06-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.933% | 1 | 518 | -74.010% |
| 2025-06-02 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -6.861% | 1 | 518 | -71.429% |
| 2025-05-29 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +2.888% | 1 | 517 | -73.389% |
| 2025-05-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.186% | 1 | 517 | -72.620% |
| 2025-05-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 60 | 517 | -72.022% |
| 2025-05-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 25 | 487 | -72.174% |
| 2025-05-12 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +61.716% | 5 | 462 | -73.878% |
| 2025-05-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.000% | 1 | 463 | -57.756% |
| 2025-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 464 | -57.333% |
| 2025-05-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.496% | 1 | 464 | -55.478% |
| 2025-05-05 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -9.223% | 4 | 464 | -54.367% |
| 2025-05-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +24.597% | 1 | 464 | -58.576% |
| 2025-04-30 | 4.7800 | 4.9600 | 4.7800 | 4.9600 | -12.057% | 3 | 463 | -48.387% |
| 2025-04-29 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.622% | 2 | 464 | -54.610% |
| 2025-04-28 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | -3.478% | 4 | 462 | -53.874% |
| 2025-04-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 2 | 466 | -55.478% |
| 2025-04-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +40.000% | 1 | 465 | -54.286% |
| 2025-04-22 | 3.6300 | 4.0000 | 3.6300 | 4.0000 | +17.994% | 10 | 464 | -36.000% |
| 2025-04-21 | 3.4900 | 3.4900 | 3.3400 | 3.3900 | -13.077% | 11 | 464 | -24.484% |
| 2025-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.661% | 4 | 473 | -34.359% |
| 2025-04-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -23.833% | 2 | 473 | -43.982% |
| 2025-04-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.699% | 2 | 473 | -57.333% |
| 2025-04-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.875% | 2 | 472 | -47.648% |
| 2025-04-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 472 | -46.667% |
| 2025-04-07 | 4.0500 | 5.2000 | 4.0500 | 5.2000 | -2.256% | 3 | 474 | -50.769% |
| 2025-04-04 | 5.6800 | 5.7100 | 5.3200 | 5.3200 | -10.438% | 20 | 473 | -51.880% |
| 2025-04-03 | 6.1000 | 6.1000 | 5.9400 | 5.9400 | -18.069% | 3 | 463 | -56.902% |
| 2025-03-31 | 7.3900 | 7.4100 | 7.1500 | 7.2500 | -11.261% | 13 | 462 | -64.690% |
| 2025-03-28 | 8.2000 | 8.2000 | 8.1700 | 8.1700 | -17.056% | 24 | 465 | -68.666% |
| 2025-03-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +20.859% | 1 | 459 | -74.010% |
| 2025-03-19 | 8.2500 | 8.4100 | 8.1500 | 8.1500 | +0.493% | 5 | 458 | -68.589% |
| 2025-03-18 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -8.362% | 4 | 455 | -68.434% |
| 2025-03-17 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -6.448% | 8 | 459 | -71.073% |
| 2025-03-14 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -7.255% | 4 | 451 | -72.939% |
| 2025-03-12 | 10.3400 | 10.3400 | 9.9000 | 10.2000 | -1.829% | 14 | 451 | -74.902% |
| 2025-03-11 | 10.1500 | 10.3900 | 10.1500 | 10.3900 | +12.324% | 21 | 438 | -75.361% |
| 2025-03-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.058% | 1 | 438 | -72.324% |
| 2025-03-07 | 10.6000 | 10.6000 | 10.2000 | 10.4000 | -2.347% | 20 | 439 | -75.385% |
| 2025-03-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.898% | 1 | 431 | -75.962% |
| 2025-03-04 | 10.9800 | 11.8200 | 10.9800 | 11.8200 | -1.909% | 2 | 431 | -78.342% |
| 2025-02-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -12.996% | 1 | 430 | -78.755% |
| 2025-02-24 | 13.9000 | 13.9000 | 13.7900 | 13.8500 | -7.667% | 7 | 430 | -81.516% |
| 2025-02-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.043% | 2 | 427 | -82.933% |
| 2025-02-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -9.211% | 1 | 427 | -85.159% |
| 2025-02-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.064% | 2 | 429 | -86.526% |
| 2025-02-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.764% | 1 | 430 | -86.383% |
| 2025-02-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -1.481% | 1 | 430 | -87.168% |
| 2025-02-11 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.316% | 1 | 429 | -87.358% |
| 2025-02-07 | 21.0000 | 21.0000 | 19.5500 | 19.6000 | -15.916% | 816 | 428 | -86.939% |
| 2025-02-06 | 23.4500 | 23.8500 | 23.3100 | 23.3100 | +2.237% | 33 | 192 | -89.018% |
| 2025-02-05 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.610% | 1 | 191 | -88.772% |
| 2025-02-03 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -7.029% | 1 | 190 | -88.479% |
| 2025-01-31 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.624% | 8 | 189 | -89.289% |
| 2025-01-29 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +3.219% | 10 | 185 | -89.356% |
| 2025-01-28 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +21.990% | 10 | 185 | -89.013% |
| 2025-01-17 | 18.5500 | 19.1000 | 18.5500 | 19.1000 | -11.533% | 26 | 166 | -86.597% |
| 2025-01-06 | 20.8300 | 21.5900 | 20.8300 | 21.5900 | +11.346% | 4 | 166 | -88.143% |
| 2024-12-31 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -5.183% | 4 | 168 | -86.797% |
| 2024-12-27 | 20.4700 | 20.4700 | 20.4500 | 20.4500 | -16.531% | 8 | 168 | -87.482% |
| 2024-12-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.376% | 3 | 164 | -89.551% |
| 2024-12-16 | 23.6600 | 23.7000 | 23.6600 | 23.7000 | +7.191% | 4 | 160 | -89.198% |
| 2024-12-06 | 22.1300 | 22.1300 | 22.1100 | 22.1100 | +11.667% | 800 | 160 | -88.422% |
| 2024-12-05 | 19.6700 | 20.0000 | 19.4100 | 19.8000 | +8.791% | 400 | 400 | -87.071% |
| 2024-12-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +12.346% | 32 | 7 | -85.934% |
| 2024-12-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +12.500% | 25 | 33 | -84.198% |
| 2024-11-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.346% | 14 | 8 | -82.222% |
| 2024-11-26 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +12.016% | 1 | 1 | -82.284% |
| 2024-11-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.376% | 1 | 0 | -80.155% |
| 2024-11-20 | 13.0400 | 13.0800 | 13.0400 | 13.0800 | 0.000% | 2 | 0 | -80.428% |