Dark

AMZN20261218C310
AMZN Dec 18 2026 310.00 Call (AMZN261218C00310000)
option OPRA

EOD

Aug 20, 2026

6.60-14.286%(-1.10)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8000	6.9300	6.3500	6.6000	-14.286%	49	2,504	0.000%
2026-08-19	6.2200	7.7500	6.0700	7.7000	+28.333%	99	2,481	-14.286%
2026-08-18	5.8700	6.6100	5.8000	6.0000	-6.687%	324	2,512	+10.000%
2026-08-17	7.5000	7.5000	6.0000	6.4300	-7.482%	286	2,454	+2.644%
2026-08-14	7.6000	7.6500	6.9500	6.9500	-11.465%	184	2,483	-5.036%
2026-08-13	8.5500	9.1200	7.8500	7.8500	-9.038%	154	2,469	-15.924%
2026-08-12	10.4000	10.4000	8.6300	8.6300	-14.975%	189	2,469	-23.523%
2026-08-11	11.6500	11.6500	10.0400	10.1500	-18.145%	149	2,473	-34.975%
2026-08-10	11.3500	13.3000	11.3500	12.4000	+5.532%	65	2,516	-46.774%
2026-08-07	12.0000	13.1500	11.4000	11.7500	+7.798%	194	2,484	-43.830%
2026-08-06	11.8000	11.8000	10.7700	10.9000	-6.196%	43	2,413	-39.450%
2026-08-05	15.1500	15.5800	11.1000	11.6200	-15.121%	69	2,414	-43.201%
2026-08-04	13.3200	14.8500	13.0500	13.6900	-15.961%	463	2,406	-51.790%
2026-08-03	12.3000	17.3000	12.3000	16.2900	+41.652%	306	2,720	-59.484%
2026-07-31	8.8000	11.5000	8.8000	11.5000	+139.583%	817	2,587	-42.609%
2026-07-30	3.7000	5.0000	3.7000	4.8000	+48.148%	339	2,216	+37.500%
2026-07-29	3.2100	3.2400	2.9200	3.2400	-6.087%	20	2,159	+103.704%
2026-07-28	3.4000	3.5000	3.0700	3.4500	-1.429%	148	2,163	+91.304%
2026-07-27	3.7500	4.0300	3.5000	3.5000	-6.667%	250	2,168	+88.571%
2026-07-24	3.8500	4.0000	3.7500	3.7500	-17.582%	89	2,188	+76.000%
2026-07-23	5.2000	5.2000	4.3500	4.5500	-28.906%	62	2,195	+45.055%
2026-07-22	6.8300	6.8300	6.1300	6.4000	-7.914%	34	2,176	+3.125%
2026-07-21	7.2500	7.2500	6.8700	6.9500	-8.311%	115	2,175	-5.036%
2026-07-20	7.6700	8.4100	7.5800	7.5800	-1.044%	34	2,173	-12.929%
2026-07-17	7.5000	8.0500	7.4500	7.6600	-21.274%	37	2,159	-13.838%
2026-07-16	9.8000	10.0000	9.2100	9.7300	+0.829%	58	2,151	-32.169%
2026-07-15	9.3500	10.0700	9.3500	9.6500	+30.054%	99	2,159	-31.606%
2026-07-14	7.4700	7.4700	7.4200	7.4200	-10.602%	2	2,163	-11.051%
2026-07-13	7.7100	8.5000	7.7100	8.3000	+4.403%	29	2,163	-20.482%
2026-07-10	7.7600	7.9500	7.7600	7.9500	-0.625%	2	2,162	-16.981%
2026-07-09	6.7000	8.0000	6.7000	8.0000	+11.888%	12	2,162	-17.500%
2026-07-08	7.5000	7.6000	6.8500	7.1500	-10.289%	16	2,164	-7.692%
2026-07-07	8.2500	8.2500	7.7400	7.9700	+2.839%	7	2,178	-17.189%
2026-07-06	7.2000	7.7500	7.2000	7.7500	-2.516%	37	2,175	-14.839%
2026-07-02	8.1500	8.2500	7.9500	7.9500	+3.247%	24	2,169	-16.981%
2026-07-01	6.9500	7.8100	6.9500	7.7000	+11.594%	110	2,169	-14.286%
2026-06-30	6.4500	6.9000	6.3500	6.9000	-1.709%	50	2,092	-4.348%
2026-06-29	6.0000	8.3500	6.0000	7.0200	+40.400%	35	2,091	-5.983%
2026-06-26	4.7000	5.5000	4.7000	5.0000	-2.913%	73	2,087	+32.000%
2026-06-25	4.9500	5.2500	4.9500	5.1500	-16.260%	51	2,047	+28.155%
2026-06-24	6.4500	7.2500	6.1500	6.1500	+5.670%	43	2,034	+7.317%
2026-06-23	6.0000	6.4500	5.7200	5.8200	-5.673%	51	2,015	+13.402%
2026-06-22	6.8700	6.8700	5.9800	6.1700	-21.899%	44	1,998	+6.969%
2026-06-18	6.6000	8.4500	6.6000	7.9000	+17.910%	184	1,856	-16.456%
2026-06-17	7.3500	7.3500	6.7000	6.7000	-18.093%	60	1,856	-1.493%
2026-06-16	8.2400	8.8800	8.0500	8.1800	-0.848%	209	1,811	-19.315%
2026-06-15	8.4000	8.4000	8.2500	8.2500	+19.565%	21	1,673	-20.000%
2026-06-12	6.4000	7.0000	6.4000	6.9000	-10.390%	43	1,671	-4.348%
2026-06-11	6.9600	7.7000	6.5000	7.7000	+10.000%	44	1,668	-14.286%
2026-06-10	8.3200	8.3200	7.0000	7.0000	-17.647%	58	1,657	-5.714%
2026-06-09	8.6500	8.8400	8.1200	8.5000	-2.074%	32	1,679	-22.353%
2026-06-08	9.5000	9.5000	8.6800	8.6800	-6.162%	58	1,689	-23.963%
2026-06-05	10.8300	11.1100	9.2500	9.2500	-18.142%	44	1,687	-28.649%
2026-06-04	11.2200	11.4500	10.9300	11.3000	+11.330%	34	1,678	-41.593%
2026-06-03	12.0000	12.0000	9.8500	10.1500	-18.145%	123	1,652	-34.975%
2026-06-02	12.0000	13.2000	11.6500	12.4000	-7.807%	44	1,717	-46.774%
2026-06-01	15.0000	15.0000	13.4500	13.4500	-18.584%	54	1,687	-50.929%
2026-05-29	16.9500	17.7000	16.0000	16.5200	-6.136%	60	1,682	-60.048%
2026-05-28	16.5000	17.6000	15.2500	17.6000	+5.897%	42	1,669	-62.500%
2026-05-27	14.5500	16.8500	14.5500	16.6200	+23.385%	25	1,668	-60.289%
2026-05-26	14.0800	14.0800	13.0000	13.4700	-11.148%	61	1,663	-51.002%
2026-05-22	14.8000	15.1600	14.8000	15.1600	+0.265%	7	1,649	-56.464%
2026-05-21	13.2100	15.2000	13.2100	15.1200	+12.166%	23	1,656	-56.349%
2026-05-20	12.4300	13.6000	12.4300	13.4800	+13.373%	18	1,656	-51.039%
2026-05-19	12.2700	12.2700	10.4500	11.8900	-9.028%	63	1,613	-44.491%
2026-05-18	14.2600	15.0500	13.0700	13.0700	-3.897%	72	1,613	-49.503%
2026-05-15	13.4000	13.6000	12.9500	13.6000	-9.333%	41	1,613	-51.471%
2026-05-14	15.8500	15.8500	15.0000	15.0000	-6.658%	11	1,602	-56.000%
2026-05-13	13.9600	16.0700	13.8800	16.0700	+14.786%	32	1,634	-58.930%
2026-05-12	14.0600	14.1600	13.3000	14.0000	-10.486%	96	1,634	-52.857%
2026-05-11	15.4700	17.2000	15.4000	15.6400	-8.538%	53	1,634	-57.801%
2026-05-08	17.3500	17.4000	16.9000	17.1000	+1.484%	27	1,611	-61.404%
2026-05-07	17.8500	18.1800	16.6500	16.8500	-9.115%	111	1,612	-60.831%
2026-05-06	18.2000	19.0900	17.4000	18.5400	+3.460%	26	1,569	-64.401%
2026-05-05	20.0000	20.0000	17.3700	17.9200	+2.108%	105	1,568	-63.170%
2026-05-04	17.5400	19.5000	17.2000	17.5500	+6.364%	43	1,579	-62.393%
2026-05-01	15.0400	18.3700	14.5500	16.5000	+6.796%	70	1,543	-60.000%
2026-04-30	18.1600	18.1600	12.5800	15.4500	-1.780%	56	1,543	-57.282%
2026-04-29	14.3000	16.3500	14.3000	15.7300	+8.483%	100	1,527	-58.042%
2026-04-28	14.4000	15.3500	14.1000	14.5000	-6.452%	67	1,498	-54.483%
2026-04-27	15.4500	16.2500	15.4500	15.5000	-7.074%	95	1,494	-57.419%
2026-04-24	15.1500	16.7000	14.5000	16.6800	+23.100%	106	1,447	-60.432%
2026-04-23	13.9600	13.9600	13.4200	13.5500	+2.807%	34	1,479	-51.292%
2026-04-22	12.4000	13.1800	12.2000	13.1800	+16.740%	141	1,502	-49.924%
2026-04-21	12.1000	12.5800	11.2900	11.2900	+3.483%	17	1,462	-41.541%
2026-04-20	10.7500	10.9100	10.5500	10.9100	-10.939%	23	1,462	-39.505%
2026-04-17	12.5500	13.7500	12.2500	12.2500	+4.880%	59	1,447	-46.122%
2026-04-16	11.3500	11.6800	10.2500	11.6800	+0.430%	39	1,438	-43.493%
2026-04-15	11.5000	11.7500	11.3500	11.6300	-1.105%	12	1,432	-43.250%
2026-04-14	10.8000	12.8500	10.1900	11.7600	+36.744%	434	1,428	-43.878%
2026-04-13	8.0000	8.6000	7.8500	8.6000	+1.655%	104	1,239	-23.256%
2026-04-10	8.1500	9.1000	8.1500	8.4600	+13.557%	579	1,228	-21.986%
2026-04-09	5.5000	7.4600	5.5000	7.4500	+54.564%	73	1,044	-11.409%
2026-04-08	5.3500	5.4500	4.8000	4.8200	+22.335%	51	1,001	+36.929%
2026-04-07	3.7500	3.9400	3.7500	3.9400	+1.809%	4	986	+67.513%
2026-04-06	3.8700	3.8700	3.8700	3.8700	+7.500%	1	987	+70.543%
2026-03-31	3.3600	3.6000	3.1500	3.6000	+22.449%	18	987	+83.333%
2026-03-30	2.9600	3.0800	2.9400	2.9400	+2.797%	218	970	+124.490%
2026-03-27	3.0500	3.0500	2.8500	2.8600	-25.714%	5	1,075	+130.769%
2026-03-25	3.8700	3.8700	3.8000	3.8500	+16.314%	5	1,078	+71.429%
2026-03-24	3.5000	3.5000	3.3100	3.3100	-11.497%	2	1,076	+99.396%
2026-03-23	3.8300	3.8300	3.7400	3.7400	+6.857%	8	1,076	+76.471%
2026-03-20	3.5500	3.5500	3.5000	3.5000	0.000%	2	1,077	+88.571%
2026-03-19	3.5200	3.5200	3.5000	3.5000	-12.935%	7	1,077	+88.571%
2026-03-18	4.1800	4.1800	4.0200	4.0200	-5.412%	17	1,079	+64.179%
2026-03-17	4.3500	4.3500	4.2500	4.2500	0.000%	13	1,070	+55.294%
2026-03-13	4.4500	4.4500	4.2500	4.2500	-5.556%	20	1,073	+55.294%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-4.255%	5	1,058	+46.667%
2026-03-11	4.5000	4.7000	4.5000	4.7000	-5.051%	50	1,058	+40.426%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,068	+33.333%
2026-03-09	4.6600	5.0000	4.6600	4.8000	-13.824%	22	1,068	+37.500%
2026-03-06	5.5700	5.5700	5.5700	5.5700	-8.388%	1	1,087	+18.492%
2026-03-05	6.4000	6.4000	6.0800	6.0800	+6.667%	45	1,087	+8.553%
2026-03-04	5.0000	5.8800	5.0000	5.7000	+28.090%	28	1,096	+15.789%
2026-03-03	4.5000	4.5000	4.4300	4.4500	-10.643%	43	1,100	+48.315%
2026-03-02	4.5000	4.9800	4.5000	4.9800	-2.353%	34	1,100	+32.530%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-1.923%	6	1,095	+29.412%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-1.887%	2	1,089	+26.923%
2026-02-24	5.1600	5.3000	5.1600	5.3000	+15.974%	9	1,089	+24.528%
2026-02-23	4.5700	4.5700	4.5700	4.5700	-15.838%	1	1,091	+44.420%
2026-02-20	4.9500	5.5000	4.9500	5.4300	+12.890%	64	1,090	+21.547%
2026-02-18	4.8500	4.9000	4.8100	4.8100	+6.416%	12	1,067	+37.214%
2026-02-17	4.1500	4.5200	4.1500	4.5200	+10.244%	2	1,068	+46.018%
2026-02-13	4.0100	4.1000	3.9500	4.1000	-3.302%	17	1,059	+60.976%
2026-02-12	4.6500	4.6500	4.2400	4.2400	-8.817%	13	1,059	+55.660%
2026-02-11	4.7500	4.7700	4.6500	4.6500	-8.284%	8	1,070	+41.935%
2026-02-10	5.6500	5.6500	5.0700	5.0700	-6.972%	11	1,070	+30.178%
2026-02-09	4.7000	5.4500	4.7000	5.4500	+7.921%	2	1,067	+21.101%
2026-02-06	4.6000	5.0500	3.8000	5.0500	-40.237%	190	1,066	+30.693%
2026-02-05	9.2000	9.2000	8.4500	8.4500	-20.954%	57	1,107	-21.893%
2026-02-04	11.2500	11.2500	10.6900	10.6900	-10.168%	50	1,115	-38.260%
2026-02-03	11.8000	11.9000	11.8000	11.9000	-9.506%	25	1,075	-44.538%
2026-02-02	13.2000	13.4500	13.1500	13.1500	+11.441%	120	1,080	-49.810%
2026-01-30	13.0000	13.0000	11.8000	11.8000	-4.065%	59	1,062	-44.068%
2026-01-29	12.3500	12.3500	11.8000	12.3000	-5.747%	31	1,063	-46.341%
2026-01-28	14.0000	14.5300	12.7500	13.0500	-5.091%	10	1,062	-49.425%
2026-01-27	12.2900	13.7500	12.2900	13.7500	+17.521%	67	1,068	-52.000%
2026-01-26	11.6300	11.7800	11.6300	11.7000	-1.266%	18	1,040	-43.590%
2026-01-23	10.6000	11.8500	10.6000	11.8500	+14.493%	68	1,045	-44.304%
2026-01-22	9.3500	10.3500	9.3500	10.3500	+15.000%	35	1,022	-36.232%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-6.250%	3	1,027	-26.667%
2026-01-20	10.0000	10.0000	9.4000	9.6000	-14.439%	26	1,030	-31.250%
2026-01-16	11.2200	11.2200	11.2200	11.2200	-2.180%	10	1,037	-41.176%
2026-01-15	11.9000	12.2000	11.4700	11.4700	+1.956%	32	1,037	-42.459%
2026-01-14	11.8000	11.8000	11.2500	11.2500	-11.626%	43	1,016	-41.333%
2026-01-13	13.5000	13.5000	12.7300	12.7300	-10.979%	41	1,022	-48.154%
2026-01-12	14.3000	14.3000	14.3000	14.3000	-0.140%	1	996	-53.846%
2026-01-09	13.9000	14.3200	13.8000	14.3200	+2.432%	6	995	-53.911%
2026-01-08	13.3000	14.2200	13.3000	13.9800	+4.328%	42	992	-52.790%
2026-01-07	12.8500	14.0400	12.8500	13.4000	+3.315%	3	960	-50.746%
2026-01-06	10.7200	13.2500	10.7200	12.9700	+26.784%	36	959	-49.113%
2026-01-05	10.3500	10.8200	10.2200	10.2300	+10.954%	18	952	-35.484%
2026-01-02	11.0000	11.0000	9.0000	9.2200	-7.337%	17	952	-28.416%
2025-12-30	9.9500	9.9800	9.9500	9.9500	-2.259%	5	942	-33.668%
2025-12-29	10.2500	10.2500	10.1800	10.1800	-3.048%	11	940	-35.167%
2025-12-26	10.4700	10.5000	10.4700	10.5000	-2.778%	2	929	-37.143%
2025-12-24	10.5500	10.8000	10.5500	10.8000	+1.695%	35	903	-38.889%
2025-12-23	10.3500	10.6200	10.3500	10.6200	+3.107%	11	903	-37.853%
2025-12-19	9.7000	10.3000	9.7000	10.3000	+2.794%	14	892	-35.922%
2025-12-18	10.0200	10.0200	10.0200	10.0200	+5.474%	1	889	-34.132%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+4.741%	15	889	-30.526%
2025-12-16	9.5100	9.5100	9.0700	9.0700	-1.627%	21	874	-27.233%
2025-12-15	9.8000	9.8000	9.2200	9.2200	-15.953%	56	886	-28.416%
2025-12-12	11.1000	11.1000	10.9700	10.9700	-7.034%	2	833	-39.836%
2025-12-11	11.8000	11.8000	11.8000	11.8000	-5.600%	11	834	-44.068%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+8.980%	1	835	-47.200%
2025-12-08	12.4000	12.4000	11.4700	11.4700	-4.417%	2	834	-42.459%
2025-12-05	12.4500	12.4500	12.0000	12.0000	-1.235%	2	835	-45.000%
2025-12-04	12.3500	12.3500	12.1000	12.1500	-8.852%	10	836	-45.679%
2025-12-03	13.3500	13.4000	13.2500	13.3300	-6.783%	22	833	-50.488%
2025-12-02	14.5000	14.5000	14.3000	14.3000	+8.088%	7	843	-53.846%
2025-12-01	13.2300	13.2300	13.2300	13.2300	+1.535%	1	843	-50.113%
2025-11-28	13.1000	13.1000	12.9800	13.0300	+0.231%	5	842	-49.348%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+12.554%	5	838	-49.231%
2025-11-24	11.1500	11.7000	11.1500	11.5500	+6.944%	30	838	-42.857%
2025-11-21	10.5200	11.0500	10.5200	10.8000	+2.467%	15	846	-38.889%
2025-11-20	12.1000	12.1000	10.5400	10.5400	-10.450%	19	832	-37.381%
2025-11-19	11.7700	11.7700	11.7700	11.7700	-3.128%	1	816	-43.925%
2025-11-18	12.8700	12.8700	11.9500	12.1500	-11.957%	11	815	-45.679%
2025-11-17	13.8000	13.8000	13.8000	13.8000	-13.480%	4	814	-52.174%
2025-11-14	15.5600	15.9500	15.5600	15.9500	-3.040%	6	814	-58.621%
2025-11-13	16.9800	16.9800	16.2000	16.4500	-8.611%	16	819	-59.878%
2025-11-12	19.9000	20.0000	18.0000	18.0000	-7.503%	12	814	-63.333%
2025-11-11	19.3000	19.4600	19.3000	19.4600	+0.309%	7	811	-66.084%
2025-11-10	20.1100	20.5000	19.4000	19.4000	+9.915%	23	811	-65.979%
2025-11-07	16.6700	17.6500	16.6700	17.6500	-1.944%	3	816	-62.606%
2025-11-06	17.8000	18.0000	17.7000	18.0000	-7.692%	23	815	-63.333%
2025-11-05	19.5000	19.5000	19.5000	19.5000	-1.116%	1	823	-66.154%
2025-11-04	20.3500	20.3500	19.7200	19.7200	-7.850%	22	823	-66.531%
2025-11-03	23.2100	23.2100	21.4000	21.4000	+17.971%	45	851	-69.159%
2025-10-31	19.5000	19.5000	17.8000	18.1400	+42.275%	138	851	-63.616%
2025-10-30	12.4000	13.0000	12.4000	12.7500	-4.494%	13	833	-48.235%
2025-10-29	13.6200	13.8100	13.3500	13.3500	+1.521%	57	833	-50.562%
2025-10-28	12.2200	13.1500	12.2200	13.1500	+11.915%	14	803	-49.810%
2025-10-27	11.6900	12.0000	11.6900	11.7500	+7.601%	4	795	-43.830%
2025-10-24	10.5900	10.9200	10.5900	10.9200	+7.059%	3	795	-39.560%
2025-10-23	10.3500	10.3500	10.0500	10.2000	+4.294%	5	795	-35.294%
2025-10-22	9.7500	9.8500	9.7500	9.7800	-7.736%	31	796	-32.515%
2025-10-21	9.9000	10.6000	9.9000	10.6000	+17.127%	23	794	-37.736%
2025-10-20	8.9000	9.0500	8.8500	9.0500	-1.630%	26	794	-27.072%
2025-10-17	9.1400	9.2000	9.0500	9.2000	-2.128%	14	779	-28.261%
2025-10-16	10.0000	10.0000	9.4000	9.4000	-1.571%	26	774	-29.787%
2025-10-15	9.8500	9.8500	9.4000	9.5500	-3.046%	52	766	-30.890%
2025-10-14	9.1100	9.8500	9.1100	9.8500	-0.505%	23	719	-32.995%
2025-10-10	11.3000	11.3700	9.9000	9.9000	-12.000%	26	703	-33.333%
2025-10-09	11.0000	11.2500	11.0000	11.2500	+7.347%	3	696	-41.333%
2025-10-08	10.8700	10.8700	10.4800	10.4800	+9.167%	6	693	-37.023%
2025-10-07	9.6000	9.6000	9.6000	9.6000	-1.031%	1	688	-31.250%
2025-10-06	9.2000	9.7000	9.2000	9.7000	+2.105%	12	688	-31.959%
2025-10-02	9.3000	9.5000	9.3000	9.5000	+2.814%	2	678	-30.526%
2025-10-01	9.1500	9.2400	9.1500	9.2400	+5.600%	2	679	-28.571%
2025-09-30	8.8100	8.8100	8.7000	8.7500	-5.914%	12	681	-24.571%
2025-09-29	9.0800	9.4000	9.0800	9.3000	+0.649%	40	671	-29.032%
2025-09-26	9.3500	9.3500	9.2400	9.2400	+5.479%	2	652	-28.571%
2025-09-25	9.5000	9.5000	8.7600	8.7600	-8.750%	35	653	-24.658%
2025-09-24	9.7000	9.7000	9.6000	9.6000	-2.041%	20	635	-31.250%
2025-09-23	9.8800	9.8800	9.8000	9.8000	-19.672%	3	631	-32.653%
2025-09-19	12.2000	12.2000	12.2000	12.2000	+0.660%	1	630	-45.902%
2025-09-18	12.1200	12.1200	12.1200	12.1200	+6.503%	10	630	-45.545%
2025-09-15	11.3800	11.3800	11.3800	11.3800	+6.455%	1	620	-42.004%
2025-09-12	10.4600	10.6900	10.4600	10.6900	-7.845%	2	619	-38.260%
2025-09-10	11.6000	11.6000	11.6000	11.6000	-9.587%	1	619	-43.103%
2025-09-09	12.8300	12.8300	12.8300	12.8300	+42.556%	1	619	-48.558%
2025-09-02	9.0000	9.0000	9.0000	9.0000	+5.140%	1	619	-26.667%
2025-08-21	8.5600	8.5600	8.5600	8.5600	-6.652%	1	620	-22.897%
2025-08-20	9.1700	9.1700	9.1700	9.1700	-12.998%	1	619	-28.026%
2025-08-19	10.5400	10.5400	10.5400	10.5400	-2.317%	1	619	-37.381%
2025-08-15	11.1000	11.1000	10.7900	10.7900	-5.351%	3	618	-38.832%
2025-08-14	10.5000	11.4000	10.5000	11.4000	+25.275%	4	617	-42.105%
2025-08-13	9.1500	9.2700	9.1000	9.1000	+4.478%	12	617	-27.473%
2025-08-12	8.6600	8.7100	8.6500	8.7100	-1.471%	12	627	-24.225%
2025-08-11	9.0000	9.0000	8.8400	8.8400	-5.556%	16	617	-25.339%
2025-08-08	9.3000	9.3600	9.3000	9.3600	+0.753%	2	601	-29.487%
2025-08-07	9.1200	9.2900	9.1200	9.2900	+2.313%	2	601	-28.956%
2025-08-06	8.9700	9.0800	8.9700	9.0800	+20.745%	2	601	-27.313%
2025-08-05	7.5500	7.5500	7.5200	7.5200	-2.968%	41	601	-12.234%
2025-08-04	7.7500	7.7500	7.7500	7.7500	-3.125%	1	564	-14.839%
2025-08-01	9.2000	9.2000	8.0000	8.0000	-42.652%	3	564	-17.500%
2025-07-31	13.5500	13.9500	13.5500	13.9500	+16.347%	2	565	-52.688%
2025-07-30	11.8500	11.9900	11.8500	11.9900	-0.909%	2	564	-44.954%
2025-07-29	12.1500	12.1500	12.1000	12.1000	-2.576%	2	564	-45.455%
2025-07-28	12.2800	12.4200	12.2800	12.4200	+0.161%	2	564	-46.860%
2025-07-25	12.4000	12.4000	12.4000	12.4000	-0.322%	31	564	-46.774%
2025-07-24	12.3300	12.4400	12.3300	12.4400	+6.325%	2	557	-46.945%
2025-07-22	11.7000	11.7000	11.7000	11.7000	-1.182%	1	557	-43.590%
2025-07-21	11.8400	11.8400	11.8400	11.8400	+0.766%	1	557	-44.257%
2025-07-15	11.7200	11.8400	11.7100	11.7500	-4.082%	4	556	-43.830%
2025-07-11	12.0800	12.2500	11.8800	12.2500	+7.362%	7	556	-46.122%
2025-07-09	11.5000	11.5000	11.4100	11.4100	+1.422%	22	556	-42.156%
2025-07-08	11.2500	11.2500	11.2500	11.2500	-5.858%	2	556	-41.333%
2025-07-07	11.9500	11.9500	11.9500	11.9500	-0.417%	2	558	-44.770%
2025-06-27	12.0000	12.0000	12.0000	12.0000	+20.000%	2	560	-45.000%
2025-06-26	9.9000	10.0000	9.9000	10.0000	+9.890%	3	560	-34.000%
2025-06-25	9.6000	9.6000	9.1000	9.1000	-4.211%	17	562	-27.473%
2025-06-24	9.4000	9.5200	9.4000	9.5000	-1.350%	17	549	-30.526%
2025-06-20	9.8000	9.8000	9.6300	9.6300	-17.197%	6	534	-31.464%
2025-06-18	11.6300	11.6300	11.6300	11.6300	+3.286%	1	532	-43.250%
2025-06-16	11.2600	11.2600	11.2600	11.2600	+6.933%	1	532	-41.385%
2025-06-13	10.5700	10.5700	10.5300	10.5300	-12.975%	20	532	-37.322%
2025-06-09	11.2000	12.1000	11.2000	12.1000	+22.843%	8	522	-45.455%
2025-06-05	9.8500	9.8500	9.8500	9.8500	+9.933%	1	518	-32.995%
2025-06-02	8.9600	8.9600	8.9600	8.9600	-6.861%	1	518	-26.339%
2025-05-29	9.6200	9.6200	9.6200	9.6200	+2.888%	1	517	-31.393%
2025-05-28	9.3500	9.3500	9.3500	9.3500	+2.186%	1	517	-29.412%
2025-05-16	9.1500	9.1500	9.1500	9.1500	-0.543%	60	517	-27.869%
2025-05-15	9.2000	9.2000	9.2000	9.2000	-6.122%	25	487	-28.261%
2025-05-12	9.5000	9.8000	9.5000	9.8000	+61.716%	5	462	-32.653%
2025-05-08	6.0600	6.0600	6.0600	6.0600	+1.000%	1	463	+8.911%
2025-05-07	6.0000	6.0000	6.0000	6.0000	+4.348%	1	464	+10.000%
2025-05-06	5.7500	5.7500	5.7500	5.7500	+2.496%	1	464	+14.783%
2025-05-05	5.7500	5.7500	5.6100	5.6100	-9.223%	4	464	+17.647%
2025-05-01	6.1800	6.1800	6.1800	6.1800	+24.597%	1	464	+6.796%
2025-04-30	4.7800	4.9600	4.7800	4.9600	-12.057%	3	463	+33.065%
2025-04-29	5.6400	5.6400	5.6400	5.6400	+1.622%	2	464	+17.021%
2025-04-28	5.2500	5.5500	5.2500	5.5500	-3.478%	4	462	+18.919%
2025-04-25	5.7500	5.7500	5.7500	5.7500	+2.679%	2	466	+14.783%
2025-04-24	5.6000	5.6000	5.6000	5.6000	+40.000%	1	465	+17.857%
2025-04-22	3.6300	4.0000	3.6300	4.0000	+17.994%	10	464	+65.000%
2025-04-21	3.4900	3.4900	3.3400	3.3900	-13.077%	11	464	+94.690%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-14.661%	4	473	+69.231%
2025-04-15	4.5700	4.5700	4.5700	4.5700	-23.833%	2	473	+44.420%
2025-04-11	6.0000	6.0000	6.0000	6.0000	+22.699%	2	473	+10.000%
2025-04-09	4.8900	4.8900	4.8900	4.8900	+1.875%	2	472	+34.969%
2025-04-08	4.8000	4.8000	4.8000	4.8000	-7.692%	2	472	+37.500%
2025-04-07	4.0500	5.2000	4.0500	5.2000	-2.256%	3	474	+26.923%
2025-04-04	5.6800	5.7100	5.3200	5.3200	-10.438%	20	473	+24.060%
2025-04-03	6.1000	6.1000	5.9400	5.9400	-18.069%	3	463	+11.111%
2025-03-31	7.3900	7.4100	7.1500	7.2500	-11.261%	13	462	-8.966%
2025-03-28	8.2000	8.2000	8.1700	8.1700	-17.056%	24	465	-19.217%
2025-03-24	9.8500	9.8500	9.8500	9.8500	+20.859%	1	459	-32.995%
2025-03-19	8.2500	8.4100	8.1500	8.1500	+0.493%	5	458	-19.018%
2025-03-18	8.1100	8.1100	8.1100	8.1100	-8.362%	4	455	-18.619%
2025-03-17	8.9500	8.9500	8.8500	8.8500	-6.448%	8	459	-25.424%
2025-03-14	9.5000	9.5000	9.4600	9.4600	-7.255%	4	451	-30.233%
2025-03-12	10.3400	10.3400	9.9000	10.2000	-1.829%	14	451	-35.294%
2025-03-11	10.1500	10.3900	10.1500	10.3900	+12.324%	21	438	-36.477%
2025-03-10	9.2500	9.2500	9.2500	9.2500	-11.058%	1	438	-28.649%
2025-03-07	10.6000	10.6000	10.2000	10.4000	-2.347%	20	439	-36.538%
2025-03-06	10.6500	10.6500	10.6500	10.6500	-9.898%	1	431	-38.028%
2025-03-04	10.9800	11.8200	10.9800	11.8200	-1.909%	2	431	-44.162%
2025-02-25	12.0500	12.0500	12.0500	12.0500	-12.996%	1	430	-45.228%
2025-02-24	13.9000	13.9000	13.7900	13.8500	-7.667%	7	430	-52.347%
2025-02-21	15.0000	15.0000	15.0000	15.0000	-13.043%	2	427	-56.000%
2025-02-18	17.2500	17.2500	17.2500	17.2500	-9.211%	1	427	-61.739%
2025-02-14	19.0000	19.0000	19.0000	19.0000	+1.064%	2	429	-65.263%
2025-02-13	18.8000	18.8000	18.8000	18.8000	-5.764%	1	430	-64.894%
2025-02-12	19.9500	19.9500	19.9500	19.9500	-1.481%	1	430	-66.917%
2025-02-11	20.2500	20.2500	20.2500	20.2500	+3.316%	1	429	-67.407%
2025-02-07	21.0000	21.0000	19.5500	19.6000	-15.916%	816	428	-66.327%
2025-02-06	23.4500	23.8500	23.3100	23.3100	+2.237%	33	192	-71.686%
2025-02-05	22.8000	22.8000	22.8000	22.8000	+2.610%	1	191	-71.053%
2025-02-03	22.2200	22.2200	22.2200	22.2200	-7.029%	1	190	-70.297%
2025-01-31	23.9000	23.9000	23.9000	23.9000	-0.624%	8	189	-72.385%
2025-01-29	24.0500	24.0500	24.0500	24.0500	+3.219%	10	185	-72.557%
2025-01-28	23.3000	23.3000	23.3000	23.3000	+21.990%	10	185	-71.674%
2025-01-17	18.5500	19.1000	18.5500	19.1000	-11.533%	26	166	-65.445%
2025-01-06	20.8300	21.5900	20.8300	21.5900	+11.346%	4	166	-69.430%
2024-12-31	19.3900	19.3900	19.3900	19.3900	-5.183%	4	168	-65.962%
2024-12-27	20.4700	20.4700	20.4500	20.4500	-16.531%	8	168	-67.726%
2024-12-18	24.5000	24.5000	24.5000	24.5000	+3.376%	3	164	-73.061%
2024-12-16	23.6600	23.7000	23.6600	23.7000	+7.191%	4	160	-72.152%
2024-12-06	22.1300	22.1300	22.1100	22.1100	+11.667%	800	160	-70.149%
2024-12-05	19.6700	20.0000	19.4100	19.8000	+8.791%	400	400	-66.667%
2024-12-04	18.2000	18.2000	18.2000	18.2000	+12.346%	32	7	-63.736%
2024-12-02	16.2000	16.2000	16.2000	16.2000	+12.500%	25	33	-59.259%
2024-11-29	14.4000	14.4000	14.4000	14.4000	-0.346%	14	8	-54.167%
2024-11-26	14.4500	14.4500	14.4500	14.4500	+12.016%	1	1	-54.325%
2024-11-21	12.9000	12.9000	12.9000	12.9000	-1.376%	1	0	-48.837%
2024-11-20	13.0400	13.0800	13.0400	13.0800	0.000%	2	0	-49.541%