AMZN261218C00305000
AMZN Dec 18 2026 305.00 Call
optionOPRA
EODOct 6, 2026
3.25USD+27.451%(+0.70)177Vol4,817OI
AMZN261218C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7500 | 3.3000 | 2.6500 | 3.2500 | +27.451% | 177 | 4,811 | 0.000% |
| 2026-10-05 | 2.5300 | 2.8300 | 2.5300 | 2.5500 | -5.904% | 84 | 4,789 | +27.451% |
| 2026-10-02 | 2.9500 | 3.0000 | 2.4200 | 2.7100 | +6.275% | 198 | 4,707 | +19.926% |
| 2026-10-01 | 3.0500 | 3.1500 | 2.3000 | 2.5500 | -6.934% | 220 | 4,696 | +27.451% |
| 2026-09-30 | 3.0000 | 3.2000 | 2.7400 | 2.7400 | +4.580% | 202 | 4,608 | +18.613% |
| 2026-09-29 | 2.3600 | 2.6700 | 2.3200 | 2.6200 | +4.800% | 50 | 4,614 | +24.046% |
| 2026-09-28 | 2.5300 | 2.6600 | 2.4100 | 2.5000 | -20.635% | 126 | 4,598 | +30.000% |
| 2026-09-25 | 3.0000 | 3.1500 | 2.8000 | 3.1500 | -1.563% | 63 | 4,555 | +3.175% |
| 2026-09-24 | 2.8500 | 3.2500 | 2.6000 | 3.2000 | -1.840% | 150 | 4,637 | +1.562% |
| 2026-09-23 | 4.0100 | 4.0100 | 3.1200 | 3.2600 | -25.400% | 167 | 4,743 | -0.307% |
| 2026-09-22 | 4.5100 | 5.0500 | 4.1000 | 4.3700 | -14.314% | 206 | 4,747 | -25.629% |
| 2026-09-21 | 4.2200 | 5.2500 | 4.0000 | 5.1000 | +25.000% | 202 | 4,733 | -36.275% |
| 2026-09-18 | 3.8000 | 4.2500 | 3.7300 | 4.0800 | +7.368% | 72 | 4,701 | -20.343% |
| 2026-09-17 | 3.9000 | 3.9500 | 3.5000 | 3.8000 | +30.137% | 145 | 4,719 | -14.474% |
| 2026-09-16 | 3.5200 | 3.5200 | 2.9200 | 2.9200 | -16.571% | 122 | 4,693 | +11.301% |
| 2026-09-15 | 3.8700 | 3.8700 | 3.3500 | 3.5000 | -21.171% | 63 | 4,701 | -7.143% |
| 2026-09-14 | 4.3500 | 4.7500 | 4.1000 | 4.4400 | -13.953% | 42 | 4,702 | -26.802% |
| 2026-09-11 | 4.9900 | 5.1600 | 4.7000 | 5.1600 | +15.179% | 240 | 4,656 | -37.016% |
| 2026-09-10 | 4.6000 | 4.7300 | 4.4000 | 4.4800 | -5.684% | 12 | 4,657 | -27.455% |
| 2026-09-09 | 4.8500 | 4.9300 | 4.4500 | 4.7500 | -19.492% | 86 | 4,646 | -31.579% |
| 2026-09-08 | 5.5000 | 5.9000 | 5.4500 | 5.9000 | +0.855% | 58 | 4,652 | -44.915% |
| 2026-09-04 | 5.8200 | 5.8500 | 5.0200 | 5.8500 | -0.679% | 121 | 4,647 | -44.444% |
| 2026-09-03 | 5.8000 | 5.9500 | 5.4700 | 5.8900 | +14.369% | 244 | 4,573 | -44.822% |
| 2026-09-02 | 5.0000 | 5.1500 | 4.8500 | 5.1500 | +5.102% | 134 | 4,573 | -36.893% |
| 2026-09-01 | 5.0200 | 5.4000 | 4.9000 | 4.9000 | -20.968% | 226 | 4,527 | -33.673% |
| 2026-08-31 | 6.9600 | 6.9600 | 5.7000 | 6.2000 | -24.848% | 129 | 4,505 | -47.581% |
| 2026-08-28 | 6.0000 | 8.9000 | 6.0000 | 8.2500 | +48.649% | 788 | 4,033 | -60.606% |
| 2026-08-27 | 5.9000 | 5.9200 | 5.4000 | 5.5500 | -14.087% | 123 | 4,034 | -41.441% |
| 2026-08-26 | 6.4900 | 6.6200 | 6.1000 | 6.4600 | -7.714% | 108 | 4,041 | -49.690% |
| 2026-08-25 | 6.9000 | 7.0000 | 6.7900 | 7.0000 | -5.660% | 93 | 4,040 | -53.571% |
| 2026-08-24 | 6.9000 | 7.7000 | 6.6000 | 7.4200 | +9.118% | 447 | 3,862 | -56.199% |
| 2026-08-21 | 7.2500 | 7.2500 | 6.4100 | 6.8000 | -10.526% | 77 | 3,868 | -52.206% |
| 2026-08-20 | 8.0900 | 8.0900 | 7.2500 | 7.6000 | -9.524% | 72 | 3,866 | -57.237% |
| 2026-08-19 | 8.0600 | 8.4200 | 8.0500 | 8.4000 | +15.068% | 76 | 3,881 | -61.310% |
| 2026-08-18 | 6.8500 | 7.5600 | 6.5500 | 7.3000 | -1.084% | 52 | 3,904 | -55.479% |
| 2026-08-17 | 7.5500 | 7.5500 | 6.8200 | 7.3800 | -6.582% | 188 | 3,994 | -55.962% |
| 2026-08-14 | 8.6500 | 8.7500 | 7.9000 | 7.9000 | -12.222% | 17 | 3,990 | -58.861% |
| 2026-08-13 | 9.7500 | 10.1500 | 8.9500 | 9.0000 | -12.621% | 74 | 4,030 | -63.889% |
| 2026-08-12 | 10.7000 | 10.9500 | 9.9000 | 10.3000 | -10.044% | 41 | 4,031 | -68.447% |
| 2026-08-11 | 12.7400 | 12.7400 | 11.2700 | 11.4500 | -18.909% | 57 | 4,027 | -71.616% |
| 2026-08-10 | 13.0000 | 14.8900 | 12.8500 | 14.1200 | +9.713% | 90 | 4,024 | -76.983% |
| 2026-08-07 | 14.1000 | 14.6000 | 12.8500 | 12.8700 | +3.958% | 28 | 4,016 | -74.747% |
| 2026-08-06 | 13.1500 | 13.7000 | 12.3800 | 12.3800 | -2.366% | 82 | 4,042 | -73.748% |
| 2026-08-05 | 16.5700 | 16.5700 | 12.3000 | 12.6800 | -16.026% | 45 | 4,055 | -74.369% |
| 2026-08-04 | 14.4000 | 16.4500 | 14.4000 | 15.1000 | -17.486% | 188 | 4,113 | -78.477% |
| 2026-08-03 | 15.8500 | 19.0500 | 15.8500 | 18.3000 | +41.860% | 435 | 4,013 | -82.240% |
| 2026-07-31 | 11.3000 | 12.9000 | 10.8500 | 12.9000 | +125.919% | 170 | 3,996 | -74.806% |
| 2026-07-30 | 5.0000 | 5.7100 | 5.0000 | 5.7100 | +63.143% | 815 | 4,519 | -43.082% |
| 2026-07-29 | 3.5500 | 3.9500 | 3.4000 | 3.5000 | -12.281% | 75 | 4,525 | -7.143% |
| 2026-07-28 | 3.7100 | 3.9900 | 3.7000 | 3.9900 | +0.504% | 80 | 4,533 | -18.546% |
| 2026-07-27 | 4.5300 | 4.5400 | 3.9700 | 3.9700 | -7.026% | 106 | 4,548 | -18.136% |
| 2026-07-24 | 4.3500 | 4.5000 | 4.2000 | 4.2700 | -13.737% | 49 | 4,552 | -23.888% |
| 2026-07-23 | 5.4700 | 5.4700 | 4.8000 | 4.9500 | -28.674% | 97 | 4,567 | -34.343% |
| 2026-07-22 | 7.5700 | 7.5700 | 6.5900 | 6.9400 | -11.592% | 84 | 4,565 | -53.170% |
| 2026-07-21 | 8.0800 | 8.1000 | 7.7000 | 7.8500 | -8.721% | 94 | 4,560 | -58.599% |
| 2026-07-20 | 8.9200 | 9.5000 | 8.6000 | 8.6000 | +3.614% | 126 | 4,517 | -62.209% |
| 2026-07-17 | 8.3000 | 8.7500 | 8.3000 | 8.3000 | -16.583% | 16 | 4,513 | -60.843% |
| 2026-07-16 | 10.4000 | 11.0200 | 9.8500 | 9.9500 | -3.958% | 59 | 4,496 | -67.337% |
| 2026-07-15 | 9.5000 | 11.1200 | 9.5000 | 10.3600 | +26.341% | 34 | 4,501 | -68.629% |
| 2026-07-14 | 8.4500 | 8.4500 | 8.0500 | 8.2000 | -10.383% | 7 | 4,496 | -60.366% |
| 2026-07-13 | 8.5400 | 9.2500 | 8.5400 | 9.1500 | +4.571% | 8 | 4,492 | -64.481% |
| 2026-07-10 | 9.8300 | 9.8300 | 8.7500 | 8.7500 | +4.540% | 3 | 4,491 | -62.857% |
| 2026-07-09 | 7.7000 | 8.3700 | 7.4400 | 8.3700 | +7.308% | 10 | 4,493 | -61.171% |
| 2026-07-08 | 8.0500 | 8.0500 | 7.3800 | 7.8000 | -5.109% | 550 | 4,353 | -58.333% |
| 2026-07-07 | 8.2700 | 8.2700 | 8.1200 | 8.2200 | -3.860% | 16 | 4,349 | -60.462% |
| 2026-07-06 | 8.1800 | 8.9000 | 8.1200 | 8.5500 | +2.395% | 50 | 4,357 | -61.988% |
| 2026-07-02 | 8.9900 | 9.0800 | 8.3500 | 8.3500 | -4.571% | 56 | 4,358 | -61.078% |
| 2026-07-01 | 7.6800 | 8.7500 | 7.6500 | 8.7500 | +20.690% | 34 | 4,352 | -62.857% |
| 2026-06-30 | 7.1500 | 7.5000 | 7.0500 | 7.2500 | -6.812% | 31 | 4,337 | -55.172% |
| 2026-06-29 | 8.9000 | 9.2200 | 7.7800 | 7.7800 | +40.942% | 155 | 4,357 | -58.226% |
| 2026-06-26 | 5.3100 | 6.1300 | 5.3100 | 5.5200 | -2.646% | 59 | 4,339 | -41.123% |
| 2026-06-25 | 5.5000 | 5.8500 | 5.4900 | 5.6700 | -22.857% | 94 | 4,328 | -42.681% |
| 2026-06-24 | 7.0100 | 8.1500 | 6.9500 | 7.3500 | +12.214% | 73 | 4,268 | -55.782% |
| 2026-06-23 | 6.7000 | 7.0500 | 6.5500 | 6.5500 | -4.380% | 163 | 4,210 | -50.382% |
| 2026-06-22 | 7.8000 | 7.8000 | 6.6500 | 6.8500 | -23.464% | 63 | 4,210 | -52.555% |
| 2026-06-18 | 7.1000 | 9.3500 | 7.1000 | 8.9500 | +13.291% | 38 | 4,201 | -63.687% |
| 2026-06-17 | 7.8500 | 7.9000 | 7.7000 | 7.9000 | -15.054% | 147 | 4,171 | -58.861% |
| 2026-06-16 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | +4.143% | 12 | 4,169 | -65.054% |
| 2026-06-15 | 9.4500 | 9.4500 | 8.9300 | 8.9300 | +17.500% | 44 | 4,187 | -63.606% |
| 2026-06-12 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | +0.662% | 7 | 4,187 | -57.237% |
| 2026-06-11 | 7.6000 | 7.7000 | 7.1500 | 7.5500 | -4.430% | 43 | 4,185 | -56.954% |
| 2026-06-10 | 8.5000 | 8.5000 | 7.7500 | 7.9000 | -16.402% | 179 | 4,040 | -58.861% |
| 2026-06-09 | 9.8400 | 10.4500 | 8.8800 | 9.4500 | +2.495% | 337 | 3,939 | -65.608% |
| 2026-06-08 | 10.1500 | 10.3000 | 9.1900 | 9.2200 | -11.770% | 616 | 3,940 | -64.751% |
| 2026-06-05 | 12.6200 | 12.6200 | 10.4500 | 10.4500 | -16.064% | 22 | 3,923 | -68.900% |
| 2026-06-04 | 12.0700 | 12.5000 | 12.0700 | 12.4500 | +12.670% | 10 | 3,919 | -73.896% |
| 2026-06-03 | 12.2000 | 12.8700 | 10.7400 | 11.0500 | -15.000% | 16 | 3,918 | -70.588% |
| 2026-06-02 | 12.9200 | 13.9200 | 12.9200 | 13.0000 | -13.736% | 24 | 3,820 | -75.000% |
| 2026-06-01 | 16.0700 | 16.0700 | 15.0700 | 15.0700 | -16.510% | 1,262 | 2,786 | -78.434% |
| 2026-05-29 | 18.7300 | 18.7300 | 17.4500 | 18.0500 | -5.000% | 24 | 2,781 | -81.994% |
| 2026-05-28 | 17.1400 | 19.0000 | 17.1400 | 19.0000 | +4.110% | 81 | 2,744 | -82.895% |
| 2026-05-27 | 15.6500 | 18.2500 | 15.6500 | 18.2500 | +27.178% | 2 | 2,744 | -82.192% |
| 2026-05-26 | 15.9500 | 16.0800 | 14.3500 | 14.3500 | -8.773% | 30 | 2,724 | -77.352% |
| 2026-05-22 | 16.0700 | 16.2900 | 15.7300 | 15.7300 | -4.667% | 84 | 2,803 | -79.339% |
| 2026-05-21 | 15.1500 | 16.5000 | 15.1500 | 16.5000 | +14.583% | 8 | 2,803 | -80.303% |
| 2026-05-20 | 13.5500 | 15.0000 | 13.5500 | 14.4000 | +12.062% | 17 | 2,795 | -77.431% |
| 2026-05-19 | 13.2500 | 13.2500 | 11.8500 | 12.8500 | -12.881% | 121 | 2,778 | -74.708% |
| 2026-05-18 | 16.4500 | 16.4500 | 14.3700 | 14.7500 | +0.751% | 3 | 2,777 | -77.966% |
| 2026-05-15 | 14.1500 | 14.7800 | 14.1500 | 14.6400 | -10.732% | 28 | 2,783 | -77.801% |
| 2026-05-14 | 17.3600 | 17.5500 | 16.4000 | 16.4000 | -5.584% | 28 | 2,769 | -80.183% |
| 2026-05-13 | 15.1000 | 17.3700 | 15.1000 | 17.3700 | +12.792% | 58 | 2,726 | -81.290% |
| 2026-05-12 | 15.1000 | 15.5000 | 14.4200 | 15.4000 | -8.224% | 121 | 2,643 | -78.896% |
| 2026-05-11 | 17.0700 | 18.6000 | 16.7800 | 16.7800 | -10.981% | 28 | 2,631 | -80.632% |
| 2026-05-08 | 19.0000 | 19.0500 | 18.4000 | 18.8500 | +4.664% | 65 | 2,610 | -82.759% |
| 2026-05-07 | 18.8900 | 18.8900 | 18.0100 | 18.0100 | -10.842% | 19 | 2,602 | -81.954% |
| 2026-05-06 | 19.3500 | 20.6900 | 18.8500 | 20.2000 | +3.061% | 77 | 2,634 | -83.911% |
| 2026-05-05 | 21.4100 | 21.6000 | 19.3300 | 19.6000 | +2.083% | 136 | 2,617 | -83.418% |
| 2026-05-04 | 19.1000 | 20.6700 | 18.6000 | 19.2000 | +9.402% | 15 | 2,611 | -83.073% |
| 2026-05-01 | 16.3900 | 19.9500 | 16.1500 | 17.5500 | +3.114% | 334 | 2,314 | -81.481% |
| 2026-04-30 | 15.2100 | 17.0200 | 13.9500 | 17.0200 | +1.189% | 48 | 2,311 | -80.905% |
| 2026-04-29 | 17.0500 | 18.1000 | 16.4600 | 16.8200 | +6.120% | 56 | 2,306 | -80.678% |
| 2026-04-28 | 16.3300 | 16.4500 | 15.3500 | 15.8500 | -6.324% | 135 | 2,275 | -79.495% |
| 2026-04-27 | 16.7500 | 16.9200 | 16.7500 | 16.9200 | -4.244% | 14 | 2,273 | -80.792% |
| 2026-04-24 | 16.1100 | 17.8600 | 16.1100 | 17.6700 | +20.041% | 392 | 2,272 | -81.607% |
| 2026-04-23 | 13.9500 | 15.8000 | 13.9500 | 14.7200 | +5.671% | 134 | 2,268 | -77.921% |
| 2026-04-22 | 13.3200 | 14.0000 | 13.2500 | 13.9300 | +11.977% | 216 | 2,257 | -76.669% |
| 2026-04-21 | 13.3200 | 13.7200 | 12.4400 | 12.4400 | +5.334% | 42 | 2,237 | -73.875% |
| 2026-04-20 | 12.0500 | 12.0500 | 11.2600 | 11.8100 | -9.014% | 236 | 2,232 | -72.481% |
| 2026-04-17 | 14.0000 | 14.6100 | 12.9800 | 12.9800 | +1.406% | 619 | 1,685 | -74.961% |
| 2026-04-16 | 12.7000 | 12.8000 | 11.2500 | 12.8000 | -0.312% | 55 | 1,704 | -74.609% |
| 2026-04-15 | 12.8000 | 12.8900 | 12.5500 | 12.8400 | -0.465% | 50 | 1,691 | -74.688% |
| 2026-04-14 | 11.4600 | 13.8400 | 11.4500 | 12.9000 | +37.234% | 148 | 1,563 | -74.806% |
| 2026-04-13 | 8.9400 | 9.5300 | 8.8500 | 9.4000 | +0.967% | 56 | 1,543 | -65.426% |
| 2026-04-10 | 9.8000 | 10.0500 | 9.3100 | 9.3100 | +12.440% | 49 | 1,543 | -65.091% |
| 2026-04-09 | 6.0500 | 8.2800 | 6.0500 | 8.2800 | +54.190% | 51 | 1,540 | -60.749% |
| 2026-04-08 | 5.0000 | 5.3700 | 5.0000 | 5.3700 | +29.398% | 9 | 1,531 | -39.479% |
| 2026-04-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.263% | 457 | 1,536 | -21.687% |
| 2026-04-06 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | +7.250% | 5 | 1,545 | -24.242% |
| 2026-04-02 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -10.112% | 94 | 1,572 | -18.750% |
| 2026-04-01 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +11.250% | 559 | 1,572 | -26.966% |
| 2026-03-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.120% | 1 | 1,245 | -18.750% |
| 2026-03-30 | 3.2600 | 3.5000 | 3.2600 | 3.3300 | -4.857% | 231 | 1,244 | -2.402% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 1,249 | -7.143% |
| 2026-03-26 | 4.4500 | 4.5200 | 4.1000 | 4.1000 | -4.651% | 67 | 1,248 | -20.732% |
| 2026-03-25 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +14.667% | 5 | 1,198 | -24.419% |
| 2026-03-24 | 3.7200 | 3.8300 | 3.7200 | 3.7500 | -9.420% | 8 | 1,196 | -13.333% |
| 2026-03-23 | 4.1500 | 4.2100 | 4.0900 | 4.1400 | +11.892% | 80 | 1,193 | -21.498% |
| 2026-03-20 | 4.1600 | 4.1600 | 3.7000 | 3.7000 | -5.852% | 8 | 1,189 | -12.162% |
| 2026-03-19 | 4.2500 | 4.2500 | 3.9300 | 3.9300 | -7.746% | 21 | 1,188 | -17.303% |
| 2026-03-18 | 4.4800 | 4.4800 | 4.2600 | 4.2600 | -15.810% | 34 | 1,188 | -23.709% |
| 2026-03-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +14.221% | 1 | 1,188 | -35.771% |
| 2026-03-16 | 4.4400 | 4.4400 | 4.4300 | 4.4300 | -7.128% | 2 | 1,189 | -26.637% |
| 2026-03-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -6.102% | 6 | 1,189 | -31.866% |
| 2026-03-11 | 5.0900 | 5.0900 | 5.0800 | 5.0800 | -5.926% | 50 | 1,189 | -36.024% |
| 2026-03-10 | 5.8000 | 5.8000 | 5.3500 | 5.4000 | -2.351% | 26 | 1,139 | -39.815% |
| 2026-03-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -20.432% | 1 | 1,139 | -41.230% |
| 2026-03-05 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | +6.759% | 850 | 1,139 | -53.237% |
| 2026-03-04 | 6.2000 | 6.5100 | 6.2000 | 6.5100 | +27.647% | 3 | 536 | -50.077% |
| 2026-03-03 | 4.7100 | 5.1000 | 4.7100 | 5.1000 | -4.494% | 8 | 539 | -36.275% |
| 2026-03-02 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | -4.472% | 10 | 540 | -39.139% |
| 2026-02-27 | 5.7000 | 5.7000 | 5.5900 | 5.5900 | -6.050% | 11 | 540 | -41.860% |
| 2026-02-25 | 5.6900 | 5.9500 | 5.6900 | 5.9500 | -0.833% | 2 | 548 | -45.378% |
| 2026-02-20 | 5.1700 | 6.0000 | 5.1700 | 6.0000 | +38.249% | 199 | 548 | -45.833% |
| 2026-02-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.556% | 20 | 387 | -25.115% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 399 | -27.778% |
| 2026-02-12 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -11.197% | 10 | 399 | -29.348% |
| 2026-02-11 | 5.2000 | 5.3500 | 5.1700 | 5.1800 | -6.667% | 9 | 404 | -37.259% |
| 2026-02-10 | 5.7900 | 6.5200 | 5.5500 | 5.5500 | -3.141% | 10 | 404 | -41.441% |
| 2026-02-09 | 5.2000 | 6.0000 | 5.2000 | 5.7300 | +7.103% | 12 | 402 | -43.281% |
| 2026-02-06 | 4.7200 | 5.5500 | 4.2500 | 5.3500 | -45.408% | 99 | 399 | -39.252% |
| 2026-02-05 | 9.6500 | 10.0000 | 9.4300 | 9.8000 | -18.197% | 68 | 448 | -66.837% |
| 2026-02-04 | 12.5200 | 12.5200 | 11.9800 | 11.9800 | -6.770% | 5 | 399 | -72.871% |
| 2026-02-03 | 14.4900 | 14.5000 | 12.8500 | 12.8500 | -10.140% | 6 | 400 | -74.708% |
| 2026-02-02 | 14.4900 | 14.5300 | 14.3000 | 14.3000 | +9.747% | 3 | 397 | -77.273% |
| 2026-01-30 | 13.3200 | 13.8800 | 13.0300 | 13.0300 | +1.008% | 6 | 396 | -75.058% |
| 2026-01-29 | 12.4900 | 12.9000 | 12.3500 | 12.9000 | -8.834% | 9 | 393 | -74.806% |
| 2026-01-28 | 14.0400 | 14.3100 | 13.7800 | 14.1500 | -4.068% | 5 | 392 | -77.032% |
| 2026-01-27 | 13.1400 | 14.7500 | 13.1400 | 14.7500 | +15.868% | 11 | 390 | -77.966% |
| 2026-01-26 | 12.7000 | 12.7300 | 12.7000 | 12.7300 | -0.078% | 3 | 394 | -74.470% |
| 2026-01-23 | 11.3000 | 12.7500 | 11.2300 | 12.7400 | +18.512% | 19 | 394 | -74.490% |
| 2026-01-22 | 10.6000 | 11.2500 | 10.6000 | 10.7500 | +5.911% | 29 | 406 | -69.767% |
| 2026-01-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.498% | 1 | 400 | -67.980% |
| 2026-01-20 | 11.4000 | 11.4000 | 10.4100 | 10.4100 | -16.251% | 6 | 400 | -68.780% |
| 2026-01-16 | 12.5300 | 12.5300 | 12.3700 | 12.4300 | -0.639% | 22 | 408 | -73.854% |
| 2026-01-15 | 12.4000 | 13.2700 | 12.4000 | 12.5100 | -4.064% | 30 | 408 | -74.021% |
| 2026-01-14 | 12.8500 | 13.2000 | 12.8200 | 13.0400 | -16.410% | 18 | 414 | -75.077% |
| 2026-01-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.654% | 9 | 413 | -79.167% |
| 2026-01-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.634% | 1 | 404 | -78.405% |
| 2026-01-08 | 15.1000 | 15.3000 | 15.1000 | 15.3000 | +2.685% | 2 | 405 | -78.758% |
| 2026-01-07 | 14.6100 | 15.2000 | 14.6100 | 14.9000 | +3.905% | 5 | 406 | -78.188% |
| 2026-01-06 | 12.5100 | 14.3400 | 12.5100 | 14.3400 | +27.807% | 6 | 403 | -77.336% |
| 2026-01-05 | 10.6000 | 11.3000 | 10.6000 | 11.2200 | +11.642% | 127 | 403 | -71.034% |
| 2026-01-02 | 12.0500 | 12.0500 | 9.6900 | 10.0500 | -8.636% | 22 | 307 | -67.662% |
| 2025-12-31 | 10.8500 | 11.0100 | 10.8000 | 11.0000 | -0.812% | 28 | 283 | -70.455% |
| 2025-12-30 | 10.7500 | 11.0900 | 10.7000 | 11.0900 | +0.362% | 15 | 283 | -70.694% |
| 2025-12-29 | 11.0000 | 11.1500 | 11.0000 | 11.0500 | -4.412% | 17 | 276 | -70.588% |
| 2025-12-26 | 11.4000 | 11.5600 | 11.4000 | 11.5600 | -0.773% | 13 | 268 | -71.886% |
| 2025-12-24 | 11.6400 | 11.6500 | 11.6400 | 11.6500 | +7.671% | 2 | 258 | -72.103% |
| 2025-12-22 | 10.5000 | 10.8200 | 10.3100 | 10.8200 | -1.187% | 29 | 258 | -69.963% |
| 2025-12-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.389% | 6 | 246 | -70.320% |
| 2025-12-18 | 10.3000 | 11.1200 | 10.3000 | 10.8000 | +10.204% | 6 | 240 | -69.907% |
| 2025-12-17 | 10.0900 | 10.2000 | 9.8000 | 9.8000 | -1.010% | 15 | 238 | -66.837% |
| 2025-12-16 | 10.2500 | 10.2500 | 9.9000 | 9.9000 | -1.000% | 5 | 237 | -67.172% |
| 2025-12-15 | 10.8500 | 10.8500 | 10.0000 | 10.0000 | -15.254% | 68 | 237 | -67.500% |
| 2025-12-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.813% | 12 | 169 | -72.458% |
| 2025-12-11 | 13.2500 | 13.2700 | 12.8000 | 12.8000 | +0.787% | 17 | 179 | -74.609% |
| 2025-12-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.511% | 2 | 164 | -74.409% |
| 2025-12-04 | 13.3200 | 13.3200 | 13.3000 | 13.3000 | -5.674% | 7 | 164 | -75.564% |
| 2025-12-03 | 14.3500 | 14.3500 | 14.1000 | 14.1000 | -7.237% | 2 | 165 | -76.950% |
| 2025-12-02 | 16.2800 | 16.2800 | 15.2000 | 15.2000 | +8.185% | 19 | 165 | -78.618% |
| 2025-12-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 1 | 155 | -76.868% |
| 2025-11-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.199% | 1 | 154 | -76.277% |
| 2025-11-24 | 12.5500 | 12.7800 | 12.5500 | 12.7800 | +12.599% | 3 | 153 | -74.570% |
| 2025-11-21 | 11.1700 | 11.9000 | 11.1700 | 11.3500 | -2.491% | 8 | 151 | -71.366% |
| 2025-11-20 | 12.9500 | 13.2000 | 11.5400 | 11.6400 | -11.483% | 12 | 149 | -72.079% |
| 2025-11-18 | 14.0500 | 14.0500 | 12.8500 | 13.1500 | -12.333% | 29 | 141 | -75.285% |
| 2025-11-17 | 15.4000 | 15.4000 | 14.7600 | 15.0000 | -10.448% | 17 | 143 | -78.333% |
| 2025-11-14 | 16.5300 | 16.7500 | 16.5300 | 16.7500 | -3.291% | 2 | 130 | -80.597% |
| 2025-11-13 | 17.5800 | 17.5800 | 17.3200 | 17.3200 | -18.109% | 6 | 128 | -81.236% |
| 2025-11-11 | 21.1000 | 21.1500 | 21.1000 | 21.1500 | +1.683% | 13 | 123 | -84.634% |
| 2025-11-10 | 21.3500 | 21.3500 | 20.7000 | 20.8000 | +10.053% | 3 | 125 | -84.375% |
| 2025-11-07 | 17.9000 | 18.9000 | 17.9000 | 18.9000 | -1.818% | 2 | 124 | -82.804% |
| 2025-11-06 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -7.983% | 2 | 124 | -83.117% |
| 2025-11-05 | 20.0500 | 21.2700 | 20.0500 | 20.9200 | +0.096% | 11 | 122 | -84.465% |
| 2025-11-04 | 21.4000 | 21.4000 | 20.9000 | 20.9000 | -12.332% | 14 | 118 | -84.450% |
| 2025-11-03 | 24.5500 | 24.6500 | 23.4500 | 23.8400 | +18.489% | 96 | 28 | -86.367% |
| 2025-10-31 | 20.1000 | 20.2500 | 19.4000 | 20.1200 | +46.861% | 9 | 28 | -83.847% |
| 2025-10-30 | 13.4000 | 14.0500 | 13.2400 | 13.7000 | -7.744% | 25 | 25 | -76.277% |
| 2025-10-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +8.791% | 3 | 8 | -78.114% |
| 2025-10-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +7.820% | 1 | 5 | -76.190% |
| 2025-10-27 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +15.091% | 3 | 4 | -74.329% |
| 2025-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -70.455% |