AMZN261218C00295000
AMZN Dec 18 2026 295.00 Call
optionOPRA
EODOct 6, 2026
4.70USD+25.333%(+0.95)140Vol15,944OI
AMZN261218C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9000 | 4.8000 | 3.9000 | 4.7000 | +25.333% | 140 | 15,913 | 0.000% |
| 2026-10-05 | 3.7300 | 4.1200 | 3.6000 | 3.7500 | +1.351% | 141 | 15,818 | +25.333% |
| 2026-10-02 | 4.1000 | 4.3000 | 3.5700 | 3.7000 | +7.246% | 118 | 15,806 | +27.027% |
| 2026-10-01 | 3.4700 | 3.7300 | 3.4000 | 3.4500 | -10.390% | 50 | 15,796 | +36.232% |
| 2026-09-30 | 3.8000 | 4.6000 | 3.8000 | 3.8500 | +1.316% | 120 | 15,726 | +22.078% |
| 2026-09-29 | 3.4500 | 3.8400 | 3.3000 | 3.8000 | +9.510% | 38 | 15,717 | +23.684% |
| 2026-09-28 | 3.5600 | 3.7000 | 3.4300 | 3.4700 | -20.230% | 85 | 15,730 | +35.447% |
| 2026-09-25 | 4.5000 | 4.5000 | 3.9300 | 4.3500 | -3.333% | 322 | 15,709 | +8.046% |
| 2026-09-24 | 4.0500 | 4.5800 | 3.8300 | 4.5000 | -7.216% | 120 | 15,724 | +4.444% |
| 2026-09-23 | 5.1000 | 5.1000 | 4.3100 | 4.8500 | -18.896% | 196 | 15,734 | -3.093% |
| 2026-09-22 | 5.8500 | 6.9000 | 5.6300 | 5.9800 | -14.449% | 182 | 15,739 | -21.405% |
| 2026-09-21 | 5.8000 | 7.1100 | 5.5000 | 6.9900 | +21.565% | 163 | 15,710 | -32.761% |
| 2026-09-18 | 5.3000 | 6.0000 | 5.2700 | 5.7500 | +10.577% | 55 | 15,707 | -18.261% |
| 2026-09-17 | 5.1500 | 5.5000 | 4.9400 | 5.2000 | +18.182% | 99 | 15,651 | -9.615% |
| 2026-09-16 | 4.6900 | 4.8000 | 4.2500 | 4.4000 | -8.333% | 267 | 15,595 | +6.818% |
| 2026-09-15 | 5.7600 | 5.7600 | 4.7500 | 4.8000 | -20.000% | 124 | 15,544 | -2.083% |
| 2026-09-14 | 5.9000 | 6.4500 | 5.7700 | 6.0000 | -14.894% | 84 | 15,538 | -21.667% |
| 2026-09-11 | 6.9700 | 7.0500 | 6.5000 | 7.0500 | +14.634% | 94 | 15,513 | -33.333% |
| 2026-09-10 | 6.2300 | 6.3600 | 6.1300 | 6.1500 | -2.381% | 82 | 15,476 | -23.577% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.1000 | 6.3000 | -17.105% | 122 | 15,433 | -25.397% |
| 2026-09-08 | 7.1000 | 7.7900 | 6.8500 | 7.6000 | -7.317% | 432 | 15,437 | -38.158% |
| 2026-09-04 | 7.8500 | 8.2000 | 6.8500 | 8.2000 | +3.275% | 221 | 15,423 | -42.683% |
| 2026-09-03 | 7.3000 | 8.1000 | 7.1800 | 7.9400 | +15.743% | 193 | 15,414 | -40.806% |
| 2026-09-02 | 6.6600 | 7.0400 | 6.6200 | 6.8600 | +2.388% | 487 | 15,725 | -31.487% |
| 2026-09-01 | 7.0800 | 7.1200 | 6.6500 | 6.7000 | -17.993% | 156 | 15,716 | -29.851% |
| 2026-08-31 | 9.7600 | 9.7600 | 7.8900 | 8.1700 | -24.700% | 6,960 | 15,930 | -42.472% |
| 2026-08-28 | 8.1500 | 11.3000 | 8.1500 | 10.8500 | +43.140% | 239 | 15,806 | -56.682% |
| 2026-08-27 | 8.0000 | 8.0000 | 7.2000 | 7.5800 | -11.860% | 122 | 15,790 | -37.995% |
| 2026-08-26 | 8.6000 | 8.8500 | 8.1500 | 8.6000 | -5.286% | 77 | 15,791 | -45.349% |
| 2026-08-25 | 9.8200 | 9.8200 | 9.0000 | 9.0800 | -7.347% | 48 | 15,786 | -48.238% |
| 2026-08-24 | 9.6500 | 10.1500 | 9.0500 | 9.8000 | +8.527% | 142 | 15,770 | -52.041% |
| 2026-08-21 | 8.9500 | 9.0500 | 8.4000 | 9.0300 | -4.646% | 160 | 15,678 | -47.951% |
| 2026-08-20 | 10.3500 | 10.3500 | 9.4700 | 9.4700 | -18.009% | 124 | 15,657 | -50.370% |
| 2026-08-19 | 9.4300 | 11.5500 | 9.4300 | 11.5500 | +26.923% | 81 | 15,640 | -59.307% |
| 2026-08-18 | 9.1500 | 9.7500 | 8.7000 | 9.1000 | -4.712% | 60 | 15,651 | -48.352% |
| 2026-08-17 | 10.8000 | 10.8000 | 8.9000 | 9.5500 | -8.085% | 55 | 15,647 | -50.785% |
| 2026-08-14 | 11.2500 | 11.3000 | 10.3000 | 10.3900 | -10.815% | 40 | 15,636 | -54.764% |
| 2026-08-13 | 12.2000 | 12.6800 | 11.5500 | 11.6500 | -11.407% | 91 | 15,648 | -59.657% |
| 2026-08-12 | 13.9000 | 13.9000 | 13.0000 | 13.1500 | -12.333% | 78 | 15,625 | -64.259% |
| 2026-08-11 | 17.5200 | 17.5200 | 14.4000 | 15.0000 | -13.545% | 86 | 15,620 | -68.667% |
| 2026-08-10 | 16.2500 | 18.5000 | 16.2500 | 17.3500 | +6.769% | 92 | 15,574 | -72.911% |
| 2026-08-07 | 15.8000 | 18.1000 | 15.8000 | 16.2500 | +6.557% | 58 | 15,568 | -71.077% |
| 2026-08-06 | 16.1200 | 16.2900 | 15.2500 | 15.2500 | -6.154% | 15 | 15,569 | -69.180% |
| 2026-08-05 | 21.2500 | 21.2500 | 15.4000 | 16.2500 | -12.962% | 107 | 15,566 | -71.077% |
| 2026-08-04 | 19.3500 | 19.8500 | 17.7000 | 18.6700 | -17.681% | 157 | 15,573 | -74.826% |
| 2026-08-03 | 18.4500 | 23.0100 | 18.4500 | 22.6800 | +45.571% | 215 | 15,588 | -79.277% |
| 2026-07-31 | 11.2000 | 16.0400 | 11.2000 | 15.5800 | +127.445% | 26,228 | 2,519 | -69.833% |
| 2026-07-30 | 6.5000 | 6.9300 | 6.3500 | 6.8500 | +53.933% | 208 | 2,491 | -31.387% |
| 2026-07-29 | 4.5500 | 5.0500 | 4.3500 | 4.4500 | -9.184% | 132 | 2,484 | +5.618% |
| 2026-07-28 | 5.0500 | 5.1500 | 4.5500 | 4.9000 | -2.584% | 203 | 2,449 | -4.082% |
| 2026-07-27 | 5.7000 | 5.7500 | 5.0300 | 5.0300 | -9.369% | 192 | 2,429 | -6.561% |
| 2026-07-24 | 5.7500 | 5.8000 | 5.4000 | 5.5500 | -11.905% | 121 | 2,385 | -15.315% |
| 2026-07-23 | 7.2000 | 7.3600 | 6.2000 | 6.3000 | -25.882% | 81 | 2,382 | -25.397% |
| 2026-07-22 | 9.0000 | 9.0000 | 8.4500 | 8.5000 | -11.917% | 18 | 2,374 | -44.706% |
| 2026-07-21 | 9.7000 | 10.0000 | 9.6500 | 9.6500 | -7.656% | 116 | 2,327 | -51.295% |
| 2026-07-20 | 10.8400 | 11.5700 | 10.4000 | 10.4500 | -0.948% | 11 | 2,318 | -55.024% |
| 2026-07-17 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -4.091% | 11 | 2,310 | -55.450% |
| 2026-07-16 | 13.5500 | 13.5500 | 11.0000 | 11.0000 | -15.058% | 31 | 2,326 | -57.273% |
| 2026-07-15 | 12.0500 | 13.5000 | 12.0500 | 12.9500 | +21.028% | 38 | 2,308 | -63.707% |
| 2026-07-14 | 10.3200 | 10.7000 | 9.9500 | 10.7000 | -5.310% | 44 | 2,281 | -56.075% |
| 2026-07-13 | 11.5300 | 11.5500 | 11.0100 | 11.3000 | +5.607% | 52 | 2,264 | -58.407% |
| 2026-07-10 | 10.3300 | 10.7000 | 10.3000 | 10.7000 | -2.283% | 61 | 2,216 | -56.075% |
| 2026-07-09 | 10.2000 | 10.9500 | 10.2000 | 10.9500 | +14.062% | 7 | 2,216 | -57.078% |
| 2026-07-08 | 10.2200 | 10.2200 | 9.1800 | 9.6000 | -10.698% | 20 | 2,224 | -51.042% |
| 2026-07-07 | 11.5500 | 11.5500 | 10.2000 | 10.7500 | -1.376% | 9 | 2,220 | -56.279% |
| 2026-07-06 | 10.6500 | 10.9000 | 10.6000 | 10.9000 | +4.607% | 33 | 2,250 | -56.881% |
| 2026-07-02 | 10.4500 | 11.0500 | 10.4200 | 10.4200 | +5.253% | 71 | 2,242 | -54.894% |
| 2026-07-01 | 9.1000 | 10.5000 | 9.1000 | 9.9000 | +8.791% | 120 | 2,216 | -52.525% |
| 2026-06-30 | 9.0500 | 9.1000 | 8.5100 | 9.1000 | -5.208% | 39 | 2,217 | -48.352% |
| 2026-06-29 | 10.1500 | 11.0500 | 9.5000 | 9.6000 | +39.130% | 39 | 2,208 | -51.042% |
| 2026-06-26 | 6.7500 | 7.5000 | 6.4000 | 6.9000 | -2.128% | 114 | 2,153 | -31.884% |
| 2026-06-25 | 6.5500 | 7.1500 | 6.5500 | 7.0500 | -13.497% | 58 | 2,131 | -33.333% |
| 2026-06-24 | 8.5500 | 10.0000 | 8.1500 | 8.1500 | +3.165% | 99 | 2,096 | -42.331% |
| 2026-06-23 | 7.9000 | 8.6500 | 7.7900 | 7.9000 | -1.250% | 45 | 2,091 | -40.506% |
| 2026-06-22 | 9.1500 | 9.1500 | 8.0000 | 8.0000 | -26.471% | 86 | 2,084 | -41.250% |
| 2026-06-18 | 8.7800 | 11.1500 | 8.7800 | 10.8800 | +20.889% | 86 | 2,042 | -56.801% |
| 2026-06-17 | 10.2500 | 10.2500 | 8.9900 | 9.0000 | -17.051% | 67 | 2,091 | -47.778% |
| 2026-06-16 | 11.3500 | 11.3500 | 10.8500 | 10.8500 | 0.000% | 37 | 2,087 | -56.682% |
| 2026-06-15 | 11.2000 | 11.4000 | 10.8500 | 10.8500 | +18.839% | 14 | 2,082 | -56.682% |
| 2026-06-12 | 9.2500 | 9.2500 | 8.4500 | 9.1300 | -12.212% | 43 | 2,080 | -48.521% |
| 2026-06-11 | 9.2000 | 10.4000 | 8.8100 | 10.4000 | +9.474% | 96 | 2,077 | -54.808% |
| 2026-06-10 | 10.0000 | 10.0000 | 9.4200 | 9.5000 | -14.798% | 108 | 2,112 | -50.526% |
| 2026-06-09 | 12.3000 | 12.3000 | 10.6000 | 11.1500 | -1.415% | 77 | 2,145 | -57.848% |
| 2026-06-08 | 12.7500 | 12.7500 | 11.3100 | 11.3100 | -10.167% | 37 | 2,138 | -58.444% |
| 2026-06-05 | 14.2500 | 14.5300 | 12.5200 | 12.5900 | -14.061% | 27 | 2,142 | -62.669% |
| 2026-06-04 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | +10.566% | 4 | 2,142 | -67.918% |
| 2026-06-03 | 15.3400 | 15.3400 | 12.9500 | 13.2500 | -18.210% | 91 | 2,132 | -64.528% |
| 2026-06-02 | 16.0000 | 16.2000 | 15.9800 | 16.2000 | -6.897% | 13 | 2,140 | -70.988% |
| 2026-06-01 | 17.8000 | 18.6000 | 17.4000 | 17.4000 | -17.340% | 28 | 2,132 | -72.989% |
| 2026-05-29 | 21.6000 | 22.8000 | 20.7000 | 21.0500 | -7.064% | 24 | 2,121 | -77.672% |
| 2026-05-28 | 19.8500 | 22.6500 | 19.8500 | 22.6500 | +4.378% | 11 | 2,124 | -79.249% |
| 2026-05-27 | 20.5500 | 21.7000 | 20.5500 | 21.7000 | +24.713% | 342 | 1,901 | -78.341% |
| 2026-05-26 | 17.1500 | 17.4000 | 17.1500 | 17.4000 | -11.224% | 16 | 1,912 | -72.989% |
| 2026-05-22 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +14.086% | 1 | 1,911 | -76.020% |
| 2026-05-20 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +9.776% | 1 | 1,912 | -72.643% |
| 2026-05-19 | 15.8900 | 15.8900 | 14.7300 | 15.6500 | -11.180% | 8 | 1,913 | -69.968% |
| 2026-05-18 | 19.0000 | 19.0000 | 17.6200 | 17.6200 | +0.399% | 9 | 1,907 | -73.326% |
| 2026-05-15 | 17.1700 | 18.0300 | 17.1700 | 17.5500 | -11.676% | 137 | 1,912 | -73.219% |
| 2026-05-14 | 20.7000 | 20.7000 | 19.8700 | 19.8700 | -5.381% | 11 | 1,908 | -76.346% |
| 2026-05-13 | 18.3500 | 21.0000 | 18.3500 | 21.0000 | +12.903% | 12 | 1,909 | -77.619% |
| 2026-05-12 | 18.4500 | 18.6000 | 17.7900 | 18.6000 | -9.489% | 17 | 1,924 | -74.731% |
| 2026-05-11 | 20.7000 | 21.8500 | 20.4400 | 20.5500 | -5.820% | 20 | 1,919 | -77.129% |
| 2026-05-08 | 22.2500 | 22.4300 | 21.8200 | 21.8200 | -0.137% | 46 | 1,917 | -78.460% |
| 2026-05-07 | 23.2500 | 23.4100 | 21.6100 | 21.8500 | -9.599% | 45 | 1,903 | -78.490% |
| 2026-05-06 | 23.5200 | 24.4000 | 23.1000 | 24.1700 | +5.087% | 54 | 1,886 | -80.554% |
| 2026-05-05 | 24.6600 | 25.1500 | 22.7000 | 23.0000 | +4.167% | 35 | 1,889 | -79.565% |
| 2026-05-04 | 21.5900 | 24.7500 | 21.5900 | 22.0800 | +3.419% | 122 | 1,875 | -78.714% |
| 2026-05-01 | 19.2500 | 23.4000 | 19.2500 | 21.3500 | +24.128% | 35 | 1,867 | -77.986% |
| 2026-04-30 | 23.4500 | 23.4500 | 16.4500 | 17.2000 | -13.350% | 128 | 1,888 | -72.674% |
| 2026-04-29 | 17.8700 | 21.2000 | 17.8700 | 19.8500 | +5.754% | 344 | 1,852 | -76.322% |
| 2026-04-28 | 18.3500 | 19.3300 | 18.1600 | 18.7700 | -5.584% | 286 | 1,846 | -74.960% |
| 2026-04-27 | 19.5800 | 20.8700 | 19.5800 | 19.8800 | -5.782% | 170 | 1,798 | -76.358% |
| 2026-04-24 | 18.9400 | 21.1000 | 18.9400 | 21.1000 | +22.319% | 82 | 1,772 | -77.725% |
| 2026-04-23 | 18.0000 | 18.4500 | 16.6000 | 17.2500 | +3.293% | 378 | 1,577 | -72.754% |
| 2026-04-22 | 15.3500 | 16.7000 | 15.3500 | 16.7000 | +10.743% | 76 | 1,526 | -71.856% |
| 2026-04-21 | 16.5400 | 16.5400 | 15.0800 | 15.0800 | +5.825% | 7 | 1,525 | -68.833% |
| 2026-04-20 | 14.1000 | 14.2500 | 13.4000 | 14.2500 | -14.157% | 28 | 1,526 | -67.018% |
| 2026-04-17 | 16.9200 | 17.3000 | 16.6000 | 16.6000 | +9.067% | 6 | 1,525 | -71.687% |
| 2026-04-16 | 13.7000 | 15.2200 | 13.7000 | 15.2200 | +0.728% | 32 | 1,521 | -69.120% |
| 2026-04-15 | 14.8700 | 15.4000 | 14.8500 | 15.1100 | -3.265% | 15 | 1,518 | -68.895% |
| 2026-04-14 | 13.4200 | 16.5500 | 13.4200 | 15.6200 | +35.238% | 64 | 1,489 | -69.910% |
| 2026-04-13 | 11.1900 | 11.5500 | 11.1900 | 11.5500 | +1.316% | 43 | 1,474 | -59.307% |
| 2026-04-10 | 11.3500 | 12.3300 | 11.2000 | 11.4000 | +12.871% | 343 | 1,474 | -58.772% |
| 2026-04-09 | 7.6500 | 10.1000 | 7.6500 | 10.1000 | +51.880% | 62 | 1,293 | -53.465% |
| 2026-04-08 | 6.6600 | 6.6600 | 6.5000 | 6.6500 | +22.018% | 7 | 1,257 | -29.323% |
| 2026-04-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 1 | 1,251 | -13.761% |
| 2026-04-06 | 5.3400 | 5.3500 | 5.2500 | 5.2500 | -5.405% | 43 | 1,252 | -10.476% |
| 2026-04-01 | 5.1000 | 5.5500 | 5.0600 | 5.5500 | +14.433% | 59 | 1,246 | -15.315% |
| 2026-03-31 | 4.7500 | 4.8500 | 4.5000 | 4.8500 | +12.791% | 264 | 1,284 | -3.093% |
| 2026-03-30 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -14.172% | 25 | 1,113 | +9.302% |
| 2026-03-26 | 5.7000 | 5.7000 | 5.0100 | 5.0100 | -7.222% | 9 | 1,099 | -6.188% |
| 2026-03-25 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +13.924% | 3 | 1,094 | -12.963% |
| 2026-03-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -8.846% | 1 | 1,091 | -0.844% |
| 2026-03-23 | 5.3500 | 5.5200 | 5.1300 | 5.2000 | +11.111% | 103 | 1,091 | -9.615% |
| 2026-03-20 | 4.7400 | 4.7400 | 4.6800 | 4.6800 | -16.429% | 20 | 1,103 | +0.427% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 1,106 | -16.071% |
| 2026-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 20 | 1,106 | -21.667% |
| 2026-03-16 | 5.4200 | 6.0000 | 5.4200 | 6.0000 | +2.215% | 13 | 1,126 | -21.667% |
| 2026-03-13 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -3.770% | 15 | 1,129 | -19.932% |
| 2026-03-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 1 | 1,129 | -22.951% |
| 2026-03-10 | 6.6500 | 7.0500 | 6.6500 | 6.7500 | +3.846% | 133 | 1,128 | -30.370% |
| 2026-03-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -21.212% | 7 | 1,082 | -27.692% |
| 2026-03-05 | 8.1200 | 8.2500 | 8.1200 | 8.2500 | +6.178% | 14 | 1,096 | -43.030% |
| 2026-03-04 | 7.9500 | 7.9500 | 7.3200 | 7.7700 | +26.341% | 9 | 1,106 | -39.511% |
| 2026-03-03 | 5.5700 | 6.1500 | 5.5700 | 6.1500 | -6.818% | 16 | 1,103 | -23.577% |
| 2026-02-26 | 6.4500 | 6.6000 | 6.3900 | 6.6000 | -7.042% | 143 | 1,105 | -28.788% |
| 2026-02-25 | 7.1000 | 7.2500 | 6.8000 | 7.1000 | +4.106% | 57 | 1,070 | -33.803% |
| 2026-02-24 | 6.5500 | 6.8200 | 6.5500 | 6.8200 | +11.803% | 62 | 1,070 | -31.085% |
| 2026-02-23 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -17.007% | 33 | 1,010 | -22.951% |
| 2026-02-20 | 7.0700 | 7.3500 | 6.9500 | 7.3500 | +13.251% | 69 | 996 | -36.054% |
| 2026-02-18 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +14.867% | 1 | 1,027 | -27.581% |
| 2026-02-17 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +5.607% | 5 | 1,026 | -16.814% |
| 2026-02-13 | 5.0500 | 5.4800 | 5.0500 | 5.3500 | -12.724% | 11 | 1,016 | -12.150% |
| 2026-02-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.648% | 1 | 1,016 | -23.328% |
| 2026-02-11 | 6.3000 | 6.3200 | 6.0800 | 6.1700 | -20.796% | 13 | 1,016 | -23.825% |
| 2026-02-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +12.086% | 1 | 1,028 | -39.666% |
| 2026-02-09 | 6.4300 | 7.1500 | 6.4300 | 6.9500 | +3.423% | 30 | 1,028 | -32.374% |
| 2026-02-06 | 5.7100 | 7.3000 | 5.1500 | 6.7200 | -39.623% | 436 | 1,033 | -30.060% |
| 2026-02-05 | 11.7500 | 12.0000 | 11.0000 | 11.1300 | -19.639% | 128 | 1,245 | -57.772% |
| 2026-02-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.973% | 5 | 1,264 | -66.065% |
| 2026-02-03 | 14.9500 | 15.0500 | 14.6000 | 15.0500 | -8.511% | 19 | 1,264 | -68.771% |
| 2026-02-02 | 15.9000 | 17.2500 | 15.9000 | 16.4500 | +5.652% | 8 | 1,255 | -71.429% |
| 2026-01-30 | 16.2000 | 16.2000 | 14.9700 | 15.5700 | +0.452% | 9 | 1,248 | -69.814% |
| 2026-01-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.061% | 21 | 1,246 | -69.677% |
| 2026-01-28 | 17.7600 | 17.7600 | 16.2000 | 16.5000 | -4.070% | 6 | 1,225 | -71.515% |
| 2026-01-27 | 16.7000 | 17.2000 | 16.5500 | 17.2000 | +13.606% | 3 | 1,224 | -72.674% |
| 2026-01-26 | 14.6000 | 15.1400 | 14.5500 | 15.1400 | -0.066% | 11 | 1,226 | -68.956% |
| 2026-01-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +14.773% | 100 | 1,217 | -68.977% |
| 2026-01-22 | 12.6400 | 13.2000 | 12.6000 | 13.2000 | +5.431% | 10 | 1,217 | -64.394% |
| 2026-01-21 | 12.0000 | 12.5200 | 11.6300 | 12.5200 | +1.377% | 28 | 1,219 | -62.460% |
| 2026-01-20 | 13.1000 | 13.5000 | 12.1000 | 12.3500 | -16.101% | 18 | 1,224 | -61.943% |
| 2026-01-16 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -0.541% | 6 | 1,232 | -68.071% |
| 2026-01-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.778% | 1 | 1,232 | -68.243% |
| 2026-01-14 | 15.0700 | 15.0700 | 14.4000 | 14.4000 | -12.195% | 4 | 1,233 | -67.361% |
| 2026-01-13 | 17.0000 | 17.0000 | 15.8500 | 16.4000 | -11.590% | 6 | 1,236 | -71.341% |
| 2026-01-12 | 18.5500 | 18.5500 | 18.4500 | 18.5500 | +2.091% | 159 | 1,237 | -74.663% |
| 2026-01-09 | 17.0000 | 18.1700 | 17.0000 | 18.1700 | +0.944% | 414 | 1,235 | -74.133% |
| 2026-01-08 | 17.1000 | 18.0000 | 17.1000 | 18.0000 | +8.434% | 37 | 839 | -73.889% |
| 2026-01-07 | 16.7400 | 17.8000 | 16.5000 | 16.6000 | +2.786% | 20 | 835 | -71.687% |
| 2026-01-06 | 13.3000 | 16.6500 | 13.2500 | 16.1500 | +22.348% | 71 | 836 | -70.898% |
| 2026-01-05 | 12.1100 | 13.5000 | 12.0500 | 13.2000 | +12.245% | 13 | 783 | -64.394% |
| 2026-01-02 | 11.7800 | 11.7800 | 11.7600 | 11.7600 | -7.402% | 3 | 783 | -60.034% |
| 2025-12-31 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | -2.979% | 10 | 773 | -62.992% |
| 2025-12-30 | 12.7500 | 13.0900 | 12.7000 | 13.0900 | -0.076% | 26 | 773 | -64.095% |
| 2025-12-29 | 13.2000 | 13.2000 | 13.0500 | 13.1000 | -3.535% | 17 | 747 | -64.122% |
| 2025-12-26 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +10.767% | 4 | 731 | -65.390% |
| 2025-12-22 | 12.5000 | 12.5100 | 12.2600 | 12.2600 | -5.692% | 61 | 703 | -61.664% |
| 2025-12-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 703 | -63.846% |
| 2025-12-18 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | +10.724% | 2 | 703 | -62.992% |
| 2025-12-16 | 11.6100 | 11.6100 | 11.3900 | 11.4700 | -1.966% | 3 | 701 | -59.024% |
| 2025-12-15 | 12.6700 | 12.6700 | 11.7000 | 11.7000 | -21.529% | 119 | 701 | -59.829% |
| 2025-12-11 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -5.032% | 477 | 663 | -68.478% |
| 2025-12-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.276% | 1 | 663 | -70.064% |
| 2025-12-09 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -0.685% | 478 | 663 | -67.586% |
| 2025-12-08 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.947% | 2 | 204 | -67.808% |
| 2025-12-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.797% | 2 | 202 | -69.079% |
| 2025-12-04 | 16.2700 | 16.2700 | 15.8000 | 15.8000 | -4.242% | 10 | 200 | -70.253% |
| 2025-12-03 | 17.1800 | 17.1800 | 16.5000 | 16.5000 | -5.929% | 6 | 190 | -71.515% |
| 2025-12-02 | 17.5400 | 17.7500 | 17.5400 | 17.5400 | +0.979% | 17 | 186 | -73.204% |
| 2025-12-01 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +6.958% | 1 | 170 | -72.942% |
| 2025-11-28 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +5.250% | 1 | 170 | -71.059% |
| 2025-11-26 | 15.3600 | 16.1500 | 15.3600 | 15.4300 | -1.153% | 14 | 171 | -69.540% |
| 2025-11-25 | 14.6200 | 15.6100 | 14.6200 | 15.6100 | +9.085% | 2 | 171 | -69.891% |
| 2025-11-24 | 14.9700 | 14.9700 | 14.3100 | 14.3100 | -4.281% | 13 | 171 | -67.156% |
| 2025-11-20 | 15.4500 | 15.4500 | 14.9500 | 14.9500 | +3.460% | 10 | 176 | -68.562% |
| 2025-11-19 | 14.1200 | 14.4500 | 13.8700 | 14.4500 | -3.020% | 7 | 175 | -67.474% |
| 2025-11-18 | 15.9700 | 15.9700 | 14.9000 | 14.9000 | -12.456% | 22 | 181 | -68.456% |
| 2025-11-17 | 18.1500 | 18.1500 | 17.0200 | 17.0200 | -13.163% | 4 | 168 | -72.385% |
| 2025-11-14 | 20.1000 | 20.1000 | 19.6000 | 19.6000 | -8.068% | 2 | 167 | -76.020% |
| 2025-11-13 | 21.2000 | 21.3600 | 21.2000 | 21.3200 | -7.224% | 44 | 167 | -77.955% |
| 2025-11-12 | 22.9000 | 22.9800 | 22.9000 | 22.9800 | -4.568% | 3 | 124 | -79.547% |
| 2025-11-11 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +1.603% | 12 | 124 | -80.482% |
| 2025-11-10 | 24.2500 | 24.2500 | 22.8300 | 23.7000 | +9.722% | 4 | 121 | -80.169% |
| 2025-11-07 | 20.4100 | 21.6000 | 20.4100 | 21.6000 | -3.009% | 2 | 118 | -78.241% |
| 2025-11-06 | 21.3500 | 22.5000 | 21.3500 | 22.2700 | -5.435% | 46 | 118 | -78.895% |
| 2025-11-05 | 24.2600 | 24.2600 | 23.5500 | 23.5500 | -1.464% | 5 | 76 | -80.042% |
| 2025-11-04 | 24.7300 | 24.7700 | 23.9000 | 23.9000 | -9.641% | 3 | 77 | -80.335% |
| 2025-11-03 | 26.7500 | 27.2500 | 26.4000 | 26.4500 | +16.417% | 29 | 60 | -82.231% |
| 2025-10-31 | 22.9600 | 23.3500 | 22.1600 | 22.7200 | +51.467% | 59 | 60 | -79.313% |
| 2025-10-30 | 15.9200 | 15.9500 | 15.0000 | 15.0000 | -11.243% | 26 | 55 | -68.667% |
| 2025-10-29 | 15.9000 | 17.0000 | 15.9000 | 16.9000 | +12.143% | 37 | 37 | -72.189% |
| 2025-10-28 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +18.196% | 2 | 4 | -68.812% |
| 2025-10-23 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | 0.000% | 2 | 2 | -63.137% |