AMZN261218C00290000
AMZN Dec 18 2026 290.00 Call
optionOPRA
EODOct 6, 2026
5.70USD+16.327%(+0.80)292Vol7,123OI
AMZN261218C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6400 | 5.7000 | 4.5500 | 5.7000 | +16.327% | 292 | 7,061 | 0.000% |
| 2026-10-05 | 4.5200 | 5.0200 | 4.3500 | 4.9000 | +6.522% | 213 | 6,988 | +16.327% |
| 2026-10-02 | 5.0500 | 5.2000 | 4.3500 | 4.6000 | +6.977% | 589 | 6,685 | +23.913% |
| 2026-10-01 | 5.1000 | 5.1200 | 4.0000 | 4.3000 | -11.157% | 400 | 6,822 | +32.558% |
| 2026-09-30 | 4.2500 | 5.5200 | 4.2000 | 4.8400 | +13.882% | 1,206 | 5,807 | +17.769% |
| 2026-09-29 | 4.4000 | 4.7000 | 3.9000 | 4.2500 | +2.410% | 324 | 5,722 | +34.118% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.1400 | 4.1500 | -18.787% | 368 | 5,744 | +37.349% |
| 2026-09-25 | 4.8500 | 5.3100 | 4.6500 | 5.1100 | -4.486% | 143 | 5,721 | +11.546% |
| 2026-09-24 | 4.8500 | 5.4500 | 4.4500 | 5.3500 | -2.194% | 717 | 5,658 | +6.542% |
| 2026-09-23 | 6.5400 | 6.5400 | 5.0800 | 5.4700 | -21.857% | 776 | 5,376 | +4.205% |
| 2026-09-22 | 6.9200 | 8.1200 | 6.6500 | 7.0000 | -13.580% | 525 | 5,530 | -18.571% |
| 2026-09-21 | 7.0000 | 8.3000 | 6.7000 | 8.1000 | +22.542% | 442 | 5,361 | -29.630% |
| 2026-09-18 | 6.5100 | 7.0000 | 6.1500 | 6.6100 | +7.480% | 295 | 5,254 | -13.767% |
| 2026-09-17 | 6.0500 | 6.5500 | 5.6000 | 6.1500 | +22.266% | 498 | 5,237 | -7.317% |
| 2026-09-16 | 5.7000 | 5.7500 | 4.9000 | 5.0300 | -12.522% | 93 | 5,198 | +13.320% |
| 2026-09-15 | 6.6500 | 6.7100 | 5.5000 | 5.7500 | -18.440% | 474 | 5,172 | -0.870% |
| 2026-09-14 | 7.1000 | 7.5200 | 6.5000 | 7.0500 | -13.497% | 232 | 5,182 | -19.149% |
| 2026-09-11 | 7.2400 | 8.2500 | 7.2400 | 8.1500 | +15.603% | 125 | 5,154 | -30.061% |
| 2026-09-10 | 6.9800 | 7.3800 | 6.9800 | 7.0500 | -4.082% | 128 | 5,103 | -19.149% |
| 2026-09-09 | 7.7000 | 7.7000 | 6.9800 | 7.3500 | -13.529% | 332 | 5,030 | -22.449% |
| 2026-09-08 | 8.9200 | 8.9200 | 7.9500 | 8.5000 | -8.602% | 149 | 5,040 | -32.941% |
| 2026-09-04 | 9.2000 | 9.3000 | 7.8700 | 9.3000 | -1.064% | 386 | 4,903 | -38.710% |
| 2026-09-03 | 8.6700 | 9.4000 | 8.4000 | 9.4000 | +20.205% | 180 | 4,911 | -39.362% |
| 2026-09-02 | 7.7000 | 8.1400 | 7.5000 | 7.8200 | +0.773% | 158 | 4,920 | -27.110% |
| 2026-09-01 | 7.9000 | 8.2200 | 7.3000 | 7.7600 | -16.559% | 200 | 4,915 | -26.546% |
| 2026-08-31 | 10.4500 | 10.6800 | 8.8500 | 9.3000 | -25.837% | 297 | 4,839 | -38.710% |
| 2026-08-28 | 9.1500 | 12.9300 | 8.9600 | 12.5400 | +45.814% | 519 | 5,018 | -54.545% |
| 2026-08-27 | 9.2300 | 9.2300 | 8.2900 | 8.6000 | -14.683% | 509 | 4,976 | -33.721% |
| 2026-08-26 | 10.3000 | 10.3000 | 9.3500 | 10.0800 | -1.370% | 341 | 4,933 | -43.452% |
| 2026-08-25 | 11.9000 | 11.9000 | 10.1500 | 10.2200 | -8.094% | 483 | 4,761 | -44.227% |
| 2026-08-24 | 10.2800 | 11.6000 | 10.1500 | 11.1200 | +11.759% | 208 | 4,743 | -48.741% |
| 2026-08-21 | 9.9000 | 10.6400 | 9.6300 | 9.9500 | -11.791% | 107 | 4,695 | -42.714% |
| 2026-08-20 | 11.7000 | 12.1000 | 10.6500 | 11.2800 | -12.218% | 385 | 4,597 | -49.468% |
| 2026-08-19 | 10.5300 | 13.0000 | 10.2500 | 12.8500 | +24.275% | 260 | 4,756 | -55.642% |
| 2026-08-18 | 10.1200 | 11.3000 | 9.8500 | 10.3400 | -6.000% | 312 | 4,820 | -44.874% |
| 2026-08-17 | 12.5500 | 12.5500 | 10.1000 | 11.0000 | -7.950% | 697 | 4,483 | -48.182% |
| 2026-08-14 | 12.8500 | 13.1500 | 11.7000 | 11.9500 | -7.864% | 78 | 4,499 | -52.301% |
| 2026-08-13 | 13.6400 | 14.5000 | 12.9700 | 12.9700 | -12.068% | 113 | 4,422 | -56.052% |
| 2026-08-12 | 16.0000 | 16.3000 | 14.2000 | 14.7500 | -10.443% | 36 | 4,422 | -61.356% |
| 2026-08-11 | 17.4300 | 17.7100 | 16.0000 | 16.4700 | -15.103% | 91 | 4,390 | -65.392% |
| 2026-08-10 | 18.4800 | 20.6500 | 18.2400 | 19.4000 | +7.718% | 122 | 4,385 | -70.619% |
| 2026-08-07 | 18.0500 | 20.1500 | 17.8500 | 18.0100 | +5.507% | 106 | 4,413 | -68.351% |
| 2026-08-06 | 17.9200 | 18.4800 | 17.0700 | 17.0700 | -5.691% | 79 | 4,395 | -66.608% |
| 2026-08-05 | 22.8500 | 23.2000 | 17.2000 | 18.1000 | -12.391% | 74 | 4,409 | -68.508% |
| 2026-08-04 | 20.3500 | 22.3200 | 20.0300 | 20.6600 | -14.699% | 205 | 4,345 | -72.410% |
| 2026-08-03 | 20.0700 | 25.2700 | 20.0700 | 24.2200 | +36.451% | 441 | 4,370 | -76.466% |
| 2026-07-31 | 14.0300 | 18.0500 | 13.6000 | 17.7500 | +139.541% | 644 | 4,285 | -67.887% |
| 2026-07-30 | 6.5700 | 7.8000 | 6.0500 | 7.4100 | +45.866% | 242 | 4,198 | -23.077% |
| 2026-07-29 | 5.3500 | 5.7000 | 5.0000 | 5.0800 | -8.468% | 171 | 4,165 | +12.205% |
| 2026-07-28 | 5.5500 | 5.9000 | 5.0500 | 5.5500 | -3.979% | 55 | 4,153 | +2.703% |
| 2026-07-27 | 6.5200 | 6.5500 | 5.7400 | 5.7800 | -6.774% | 393 | 4,236 | -1.384% |
| 2026-07-24 | 7.2000 | 7.2000 | 6.1000 | 6.2000 | -13.649% | 296 | 4,200 | -8.065% |
| 2026-07-23 | 7.7000 | 7.8000 | 6.9000 | 7.1800 | -22.961% | 331 | 4,008 | -20.613% |
| 2026-07-22 | 9.8000 | 9.8000 | 9.2000 | 9.3200 | -13.704% | 128 | 3,993 | -38.841% |
| 2026-07-21 | 11.0000 | 11.1000 | 10.7400 | 10.8000 | -8.007% | 72 | 3,997 | -47.222% |
| 2026-07-20 | 12.0500 | 12.8000 | 11.6000 | 11.7400 | +0.773% | 47 | 3,987 | -51.448% |
| 2026-07-17 | 11.3500 | 11.9000 | 11.3000 | 11.6500 | -15.273% | 49 | 3,962 | -51.073% |
| 2026-07-16 | 15.5000 | 15.5000 | 13.7500 | 13.7500 | -3.305% | 33 | 3,957 | -58.545% |
| 2026-07-15 | 13.4400 | 15.0500 | 13.4400 | 14.2200 | +19.899% | 61 | 3,972 | -59.916% |
| 2026-07-14 | 11.2700 | 12.1500 | 11.0000 | 11.8600 | +0.508% | 58 | 3,967 | -51.939% |
| 2026-07-13 | 12.4000 | 12.5000 | 11.7200 | 11.8000 | +1.288% | 108 | 3,889 | -51.695% |
| 2026-07-10 | 13.3000 | 13.3000 | 11.3700 | 11.6500 | +0.691% | 21 | 3,885 | -51.073% |
| 2026-07-09 | 10.2000 | 11.5700 | 10.1000 | 11.5700 | +4.234% | 33 | 3,881 | -50.735% |
| 2026-07-08 | 10.8500 | 11.1000 | 10.1500 | 11.1000 | -6.329% | 51 | 3,893 | -48.649% |
| 2026-07-07 | 13.0000 | 13.0000 | 11.8500 | 11.8500 | -0.168% | 51 | 3,894 | -51.899% |
| 2026-07-06 | 10.8000 | 11.8700 | 10.8000 | 11.8700 | +2.949% | 66 | 3,885 | -51.980% |
| 2026-07-02 | 11.3000 | 12.2000 | 11.3000 | 11.5300 | +0.087% | 72 | 3,892 | -50.564% |
| 2026-07-01 | 10.2800 | 11.7500 | 9.5500 | 11.5200 | +14.059% | 70 | 3,884 | -50.521% |
| 2026-06-30 | 9.5500 | 10.7800 | 9.5000 | 10.1000 | -1.846% | 42 | 3,885 | -43.564% |
| 2026-06-29 | 10.9000 | 12.1000 | 10.2900 | 10.2900 | +38.679% | 70 | 3,883 | -44.606% |
| 2026-06-26 | 7.4500 | 8.3500 | 7.1800 | 7.4200 | +2.063% | 131 | 3,851 | -23.181% |
| 2026-06-25 | 7.9300 | 7.9500 | 7.2700 | 7.2700 | -20.460% | 330 | 3,798 | -21.596% |
| 2026-06-24 | 8.5500 | 11.0000 | 8.5500 | 9.1400 | +3.746% | 160 | 3,760 | -37.637% |
| 2026-06-23 | 9.1500 | 9.6000 | 8.6500 | 8.8100 | -0.452% | 95 | 3,702 | -35.301% |
| 2026-06-22 | 10.6400 | 10.6800 | 8.8500 | 8.8500 | -24.034% | 94 | 3,707 | -35.593% |
| 2026-06-18 | 9.7000 | 12.4000 | 9.7000 | 11.6500 | +16.500% | 55 | 3,677 | -51.073% |
| 2026-06-17 | 11.1100 | 11.1100 | 9.9400 | 10.0000 | -17.966% | 38 | 3,675 | -43.000% |
| 2026-06-16 | 12.7000 | 13.0000 | 12.0300 | 12.1900 | +1.583% | 53 | 3,658 | -53.240% |
| 2026-06-15 | 12.4500 | 12.4600 | 12.0000 | 12.0000 | +17.647% | 29 | 3,651 | -52.500% |
| 2026-06-12 | 10.1100 | 10.2000 | 9.5000 | 10.2000 | -9.333% | 38 | 3,643 | -44.118% |
| 2026-06-11 | 10.1800 | 11.2800 | 9.5500 | 11.2500 | +5.140% | 180 | 3,549 | -49.333% |
| 2026-06-10 | 11.4000 | 11.4000 | 10.4500 | 10.7000 | -16.667% | 57 | 3,554 | -46.729% |
| 2026-06-09 | 13.3400 | 14.2000 | 11.7800 | 12.8400 | +2.311% | 99 | 3,516 | -55.607% |
| 2026-06-08 | 14.0200 | 14.4000 | 12.3300 | 12.5500 | -7.585% | 91 | 3,507 | -54.582% |
| 2026-06-05 | 15.5000 | 15.9900 | 13.5500 | 13.5800 | -16.942% | 98 | 3,535 | -58.027% |
| 2026-06-04 | 15.9100 | 16.3500 | 15.9000 | 16.3500 | +13.149% | 24 | 3,542 | -65.138% |
| 2026-06-03 | 16.7500 | 16.7500 | 14.1500 | 14.4500 | -18.130% | 76 | 3,504 | -60.554% |
| 2026-06-02 | 17.3500 | 19.1500 | 16.6200 | 17.6500 | -11.750% | 73 | 3,488 | -67.705% |
| 2026-06-01 | 19.8000 | 20.6000 | 19.0000 | 20.0000 | -11.894% | 67 | 3,503 | -71.500% |
| 2026-05-29 | 24.6000 | 24.6000 | 22.7000 | 22.7000 | -7.648% | 53 | 3,491 | -74.890% |
| 2026-05-28 | 22.3000 | 24.7000 | 22.3000 | 24.5800 | +5.268% | 73 | 3,517 | -76.810% |
| 2026-05-27 | 22.2000 | 23.5000 | 22.2000 | 23.3500 | +20.547% | 170 | 3,539 | -75.589% |
| 2026-05-26 | 21.2500 | 21.2500 | 18.6800 | 19.3700 | -7.762% | 32 | 3,537 | -70.573% |
| 2026-05-22 | 21.2900 | 21.7500 | 21.0000 | 21.0000 | -4.066% | 22 | 3,531 | -72.857% |
| 2026-05-21 | 19.3500 | 21.8900 | 18.5000 | 21.8900 | +13.127% | 13 | 3,531 | -73.961% |
| 2026-05-20 | 17.9500 | 19.8700 | 17.9500 | 19.3500 | +13.757% | 43 | 3,538 | -70.543% |
| 2026-05-19 | 18.6800 | 18.6800 | 15.9000 | 17.0100 | -12.769% | 73 | 3,531 | -66.490% |
| 2026-05-18 | 20.0000 | 21.7500 | 19.5000 | 19.5000 | +1.563% | 48 | 3,558 | -70.769% |
| 2026-05-15 | 18.7500 | 19.5000 | 18.7500 | 19.2000 | -13.122% | 49 | 3,551 | -70.313% |
| 2026-05-14 | 22.4000 | 22.7200 | 21.6000 | 22.1000 | -3.240% | 28 | 3,536 | -74.208% |
| 2026-05-13 | 20.1600 | 22.9100 | 20.1600 | 22.8400 | +12.236% | 235 | 3,493 | -75.044% |
| 2026-05-12 | 20.4500 | 20.4500 | 19.1500 | 20.3500 | -7.289% | 45 | 3,506 | -71.990% |
| 2026-05-11 | 22.6200 | 24.1800 | 21.9300 | 21.9500 | -10.262% | 29 | 3,505 | -74.032% |
| 2026-05-08 | 23.0500 | 24.5000 | 23.0500 | 24.4600 | +2.989% | 70 | 3,503 | -76.697% |
| 2026-05-07 | 25.6000 | 25.6000 | 23.7500 | 23.7500 | -10.714% | 51 | 3,504 | -76.000% |
| 2026-05-06 | 24.6500 | 27.0100 | 24.6500 | 26.6000 | +4.560% | 58 | 3,455 | -78.571% |
| 2026-05-05 | 27.0100 | 27.7400 | 24.6000 | 25.4400 | +5.342% | 465 | 3,095 | -77.594% |
| 2026-05-04 | 23.4700 | 26.9500 | 23.4700 | 24.1500 | +4.636% | 76 | 3,087 | -76.398% |
| 2026-05-01 | 21.0500 | 25.7500 | 21.0000 | 23.0800 | +6.115% | 1,061 | 2,518 | -75.303% |
| 2026-04-30 | 23.4100 | 23.4100 | 17.1300 | 21.7500 | +0.230% | 108 | 2,488 | -73.793% |
| 2026-04-29 | 19.5400 | 22.8000 | 19.5400 | 21.7000 | +7.426% | 74 | 2,514 | -73.733% |
| 2026-04-28 | 20.2000 | 21.2000 | 19.9500 | 20.2000 | -5.652% | 91 | 2,534 | -71.782% |
| 2026-04-27 | 22.2800 | 22.2800 | 21.4100 | 21.4100 | -6.913% | 237 | 2,489 | -73.377% |
| 2026-04-24 | 20.9100 | 23.0500 | 20.3000 | 23.0000 | +18.252% | 208 | 2,472 | -75.217% |
| 2026-04-23 | 18.7000 | 20.3000 | 18.2300 | 19.4500 | +6.868% | 243 | 2,407 | -70.694% |
| 2026-04-22 | 16.6000 | 18.2600 | 16.6000 | 18.2000 | +4.478% | 38 | 2,413 | -68.681% |
| 2026-04-21 | 17.5400 | 17.6500 | 17.4200 | 17.4200 | +12.387% | 16 | 2,417 | -67.279% |
| 2026-04-20 | 15.4500 | 15.7600 | 15.1500 | 15.5000 | -12.921% | 20 | 2,414 | -63.226% |
| 2026-04-17 | 18.2000 | 19.1500 | 17.8000 | 17.8000 | +6.587% | 34 | 2,397 | -67.978% |
| 2026-04-16 | 15.4000 | 16.7000 | 14.7000 | 16.7000 | +0.967% | 978 | 2,888 | -65.868% |
| 2026-04-15 | 16.6000 | 16.8000 | 16.2000 | 16.5400 | -1.548% | 59 | 2,884 | -65.538% |
| 2026-04-14 | 15.0000 | 18.0500 | 15.0000 | 16.8000 | +32.806% | 120 | 2,791 | -66.071% |
| 2026-04-13 | 12.4000 | 12.6500 | 11.7000 | 12.6500 | 0.000% | 57 | 2,763 | -54.941% |
| 2026-04-10 | 12.2300 | 13.4900 | 12.2300 | 12.6500 | +12.946% | 92 | 2,763 | -54.941% |
| 2026-04-09 | 8.3000 | 11.2000 | 8.3000 | 11.2000 | +54.058% | 78 | 2,740 | -49.107% |
| 2026-04-08 | 7.1700 | 7.8000 | 7.1700 | 7.2700 | +19.376% | 35 | 2,723 | -21.596% |
| 2026-04-07 | 5.7000 | 6.0900 | 5.7000 | 6.0900 | -0.164% | 19 | 2,715 | -6.404% |
| 2026-04-06 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | +6.457% | 8 | 2,704 | -6.557% |
| 2026-04-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.289% | 6 | 2,698 | -0.524% |
| 2026-04-01 | 5.9000 | 6.1700 | 5.6200 | 6.0500 | +7.651% | 28 | 2,698 | -5.785% |
| 2026-03-31 | 5.1500 | 5.6200 | 5.0000 | 5.6200 | +23.516% | 32 | 2,687 | +1.423% |
| 2026-03-30 | 4.6500 | 4.7500 | 4.5500 | 4.5500 | +1.111% | 40 | 2,660 | +25.275% |
| 2026-03-27 | 5.3300 | 5.3300 | 4.4000 | 4.5000 | -20.635% | 66 | 2,666 | +26.667% |
| 2026-03-26 | 6.2900 | 6.5000 | 5.6500 | 5.6700 | -6.281% | 15 | 2,649 | +0.529% |
| 2026-03-25 | 6.1700 | 6.1700 | 5.8000 | 6.0500 | +4.131% | 26 | 2,646 | -5.785% |
| 2026-03-23 | 5.7500 | 5.9500 | 5.7500 | 5.8100 | +4.685% | 103 | 2,636 | -1.893% |
| 2026-03-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.639% | 10 | 2,633 | +2.703% |
| 2026-03-19 | 5.8300 | 5.8500 | 5.4700 | 5.8200 | -9.767% | 152 | 2,633 | -2.062% |
| 2026-03-18 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -7.194% | 31 | 2,614 | -11.628% |
| 2026-03-17 | 6.9500 | 6.9500 | 6.4600 | 6.9500 | +6.923% | 15 | 2,605 | -17.986% |
| 2026-03-16 | 6.2000 | 6.5000 | 5.9200 | 6.5000 | +3.175% | 67 | 2,601 | -12.308% |
| 2026-03-13 | 6.4600 | 6.4600 | 6.0600 | 6.3000 | -6.667% | 13 | 2,571 | -9.524% |
| 2026-03-12 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -6.250% | 7 | 2,570 | -15.556% |
| 2026-03-11 | 6.9500 | 7.2000 | 6.9000 | 7.2000 | -3.614% | 47 | 2,564 | -20.833% |
| 2026-03-10 | 7.8000 | 7.8000 | 7.4500 | 7.4700 | +8.892% | 17 | 2,566 | -23.695% |
| 2026-03-09 | 7.1500 | 7.2500 | 6.8600 | 6.8600 | -15.517% | 17 | 2,574 | -16.910% |
| 2026-03-06 | 8.7500 | 8.7500 | 8.1100 | 8.1200 | -12.594% | 29 | 2,581 | -29.803% |
| 2026-03-05 | 9.0000 | 9.3000 | 8.9100 | 9.2900 | +6.537% | 38 | 2,603 | -38.644% |
| 2026-03-04 | 8.3700 | 8.7300 | 8.0500 | 8.7200 | +27.672% | 98 | 2,611 | -34.633% |
| 2026-03-03 | 6.3000 | 6.8300 | 6.1900 | 6.8300 | -3.803% | 49 | 2,618 | -16.545% |
| 2026-03-02 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -5.960% | 3 | 2,600 | -19.718% |
| 2026-02-27 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +9.104% | 161 | 2,599 | -24.503% |
| 2026-02-26 | 7.1800 | 7.2100 | 6.9200 | 6.9200 | -10.594% | 9 | 2,495 | -17.630% |
| 2026-02-25 | 7.9200 | 7.9200 | 7.6900 | 7.7400 | +3.893% | 272 | 2,506 | -26.357% |
| 2026-02-24 | 7.1500 | 7.5700 | 7.1500 | 7.4500 | +7.659% | 9 | 2,506 | -23.490% |
| 2026-02-23 | 7.1100 | 7.1100 | 6.6200 | 6.9200 | -9.778% | 9 | 2,498 | -17.630% |
| 2026-02-20 | 7.5000 | 7.6700 | 7.5000 | 7.6700 | +8.794% | 3 | 2,492 | -25.684% |
| 2026-02-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +12.800% | 3 | 2,491 | -19.149% |
| 2026-02-17 | 5.7000 | 6.2500 | 5.6500 | 6.2500 | +10.619% | 14 | 2,488 | -8.800% |
| 2026-02-13 | 5.6300 | 5.9700 | 5.6300 | 5.6500 | -2.418% | 6 | 2,487 | +0.885% |
| 2026-02-12 | 6.3500 | 6.3500 | 5.7900 | 5.7900 | -16.087% | 79 | 2,487 | -1.554% |
| 2026-02-11 | 6.7500 | 6.9500 | 6.7000 | 6.9000 | -9.449% | 59 | 2,492 | -17.391% |
| 2026-02-10 | 7.6000 | 7.7500 | 7.3000 | 7.6200 | -0.652% | 71 | 2,496 | -25.197% |
| 2026-02-09 | 7.0300 | 7.6700 | 7.0300 | 7.6700 | +5.068% | 20 | 2,557 | -25.684% |
| 2026-02-06 | 6.0000 | 7.7000 | 5.6500 | 7.3000 | -39.268% | 284 | 2,549 | -21.918% |
| 2026-02-05 | 12.6000 | 12.9000 | 11.8600 | 12.0200 | -20.817% | 66 | 2,629 | -52.579% |
| 2026-02-04 | 15.8500 | 16.1700 | 14.9200 | 15.1800 | -7.664% | 44 | 2,614 | -62.451% |
| 2026-02-03 | 17.5000 | 17.5000 | 16.0000 | 16.4400 | -7.640% | 21 | 2,620 | -65.328% |
| 2026-02-02 | 17.9000 | 18.6500 | 17.8000 | 17.8000 | +3.972% | 50 | 2,618 | -67.978% |
| 2026-01-30 | 17.2000 | 17.8100 | 16.8400 | 17.1200 | -3.003% | 69 | 2,623 | -66.706% |
| 2026-01-29 | 17.5000 | 17.6500 | 15.8000 | 17.6500 | -1.616% | 134 | 2,629 | -67.705% |
| 2026-01-28 | 19.3000 | 19.4700 | 17.5000 | 17.9400 | -3.288% | 62 | 2,571 | -68.227% |
| 2026-01-27 | 17.8900 | 18.5500 | 17.6600 | 18.5500 | +13.595% | 67 | 2,572 | -69.272% |
| 2026-01-26 | 16.4500 | 16.4500 | 16.3300 | 16.3300 | +1.366% | 9 | 2,542 | -65.095% |
| 2026-01-23 | 14.4800 | 16.4500 | 14.4800 | 16.1100 | +14.989% | 111 | 2,545 | -64.618% |
| 2026-01-22 | 13.7000 | 14.4700 | 13.7000 | 14.0100 | +6.540% | 12 | 2,514 | -59.315% |
| 2026-01-21 | 13.5000 | 13.5000 | 12.4000 | 13.1500 | -2.158% | 105 | 2,515 | -56.654% |
| 2026-01-20 | 14.8000 | 14.8000 | 13.1500 | 13.4400 | -15.472% | 40 | 2,534 | -57.589% |
| 2026-01-16 | 15.5100 | 15.9000 | 15.5100 | 15.9000 | -3.753% | 23 | 2,498 | -64.151% |
| 2026-01-15 | 15.7500 | 16.6000 | 15.7500 | 16.5200 | +4.822% | 4 | 2,498 | -65.496% |
| 2026-01-14 | 16.3200 | 16.3200 | 15.7300 | 15.7600 | -9.269% | 35 | 2,498 | -63.832% |
| 2026-01-13 | 18.7500 | 18.7500 | 17.3700 | 17.3700 | -13.150% | 40 | 2,514 | -67.185% |
| 2026-01-12 | 19.3800 | 20.0500 | 19.3800 | 20.0000 | +2.828% | 46 | 2,532 | -71.500% |
| 2026-01-09 | 18.8000 | 19.4900 | 17.5500 | 19.4500 | +0.777% | 63 | 2,525 | -70.694% |
| 2026-01-08 | 18.4300 | 19.3000 | 18.4300 | 19.3000 | +0.678% | 62 | 2,525 | -70.466% |
| 2026-01-07 | 18.5500 | 19.1700 | 18.3800 | 19.1700 | +8.183% | 27 | 2,528 | -70.266% |
| 2026-01-06 | 14.8900 | 17.9500 | 14.8900 | 17.7200 | +23.916% | 73 | 2,537 | -67.833% |
| 2026-01-05 | 14.4000 | 14.4500 | 14.2700 | 14.3000 | +11.198% | 17 | 2,540 | -60.140% |
| 2026-01-02 | 14.6800 | 14.6900 | 12.4500 | 12.8600 | -7.014% | 29 | 2,538 | -55.677% |
| 2025-12-31 | 14.1300 | 14.1300 | 13.8300 | 13.8300 | -0.288% | 2 | 2,532 | -58.785% |
| 2025-12-30 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -1.701% | 2 | 2,532 | -58.904% |
| 2025-12-29 | 14.4500 | 14.4500 | 14.0700 | 14.1100 | -4.014% | 18 | 2,530 | -59.603% |
| 2025-12-26 | 14.6200 | 14.7000 | 14.5900 | 14.7000 | -1.541% | 6 | 2,515 | -61.224% |
| 2025-12-24 | 14.8100 | 15.0000 | 14.8100 | 14.9300 | +4.625% | 3 | 2,511 | -61.822% |
| 2025-12-23 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +2.958% | 20 | 2,511 | -60.056% |
| 2025-12-22 | 13.4000 | 13.8600 | 13.4000 | 13.8600 | -1.702% | 7 | 2,491 | -58.874% |
| 2025-12-19 | 13.3000 | 14.1000 | 13.3000 | 14.1000 | +2.248% | 120 | 2,493 | -59.574% |
| 2025-12-18 | 14.2000 | 14.2600 | 13.4000 | 13.7900 | +10.674% | 47 | 2,474 | -58.666% |
| 2025-12-17 | 12.9600 | 12.9600 | 12.4600 | 12.4600 | -1.890% | 3 | 2,431 | -54.254% |
| 2025-12-16 | 12.8000 | 13.0300 | 12.4400 | 12.7000 | +0.237% | 47 | 2,430 | -55.118% |
| 2025-12-15 | 13.9900 | 13.9900 | 12.6700 | 12.6700 | -13.100% | 20 | 2,420 | -55.012% |
| 2025-12-12 | 15.7500 | 15.7500 | 14.5800 | 14.5800 | -7.429% | 61 | 2,413 | -60.905% |
| 2025-12-11 | 15.7900 | 15.7900 | 15.7500 | 15.7500 | -5.519% | 2 | 2,408 | -63.810% |
| 2025-12-10 | 16.8500 | 16.8500 | 16.6700 | 16.6700 | +7.203% | 3 | 2,407 | -65.807% |
| 2025-12-09 | 15.8500 | 15.8500 | 15.5500 | 15.5500 | +0.323% | 18 | 2,406 | -63.344% |
| 2025-12-08 | 15.8000 | 15.9200 | 15.4500 | 15.5000 | -5.199% | 68 | 2,407 | -63.226% |
| 2025-12-05 | 16.6500 | 16.6500 | 16.3400 | 16.3500 | +0.801% | 26 | 2,452 | -65.138% |
| 2025-12-04 | 17.5500 | 17.5500 | 16.2200 | 16.2200 | -8.362% | 17 | 2,441 | -64.858% |
| 2025-12-03 | 17.3000 | 17.7400 | 17.3000 | 17.7000 | -6.101% | 65 | 2,441 | -67.797% |
| 2025-12-02 | 19.0000 | 20.3000 | 18.6300 | 18.8500 | +1.344% | 83 | 2,444 | -69.761% |
| 2025-12-01 | 18.1000 | 18.6000 | 18.1000 | 18.6000 | +6.590% | 6 | 2,406 | -69.355% |
| 2025-11-28 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +3.869% | 1 | 2,404 | -67.335% |
| 2025-11-26 | 16.4000 | 16.9000 | 16.4000 | 16.8000 | +0.299% | 21 | 2,404 | -66.071% |
| 2025-11-25 | 15.5500 | 16.8000 | 15.5500 | 16.7500 | +7.786% | 13 | 2,404 | -65.970% |
| 2025-11-24 | 15.6000 | 16.0500 | 15.5400 | 15.5400 | +5.000% | 16 | 2,403 | -63.320% |
| 2025-11-21 | 13.5500 | 14.8900 | 13.5500 | 14.8000 | +0.680% | 38 | 2,402 | -61.486% |
| 2025-11-20 | 16.1000 | 16.1000 | 14.6200 | 14.7000 | -4.545% | 20 | 2,414 | -61.224% |
| 2025-11-19 | 15.0000 | 15.6000 | 15.0000 | 15.4000 | -4.348% | 103 | 2,412 | -62.987% |
| 2025-11-18 | 17.1500 | 17.1500 | 16.0000 | 16.1000 | -15.927% | 48 | 2,311 | -64.596% |
| 2025-11-17 | 18.8000 | 19.7500 | 18.4500 | 19.1500 | -10.930% | 37 | 2,332 | -70.235% |
| 2025-11-14 | 20.5400 | 21.5000 | 20.5400 | 21.5000 | +0.608% | 12 | 2,315 | -73.488% |
| 2025-11-13 | 22.3900 | 22.3900 | 21.3000 | 21.3700 | -9.334% | 11 | 2,326 | -73.327% |
| 2025-11-12 | 24.4000 | 24.4000 | 23.5700 | 23.5700 | -8.252% | 2 | 2,328 | -75.817% |
| 2025-11-11 | 25.0000 | 25.6900 | 25.0000 | 25.6900 | +2.147% | 2 | 2,327 | -77.812% |
| 2025-11-10 | 25.8000 | 25.8000 | 25.1500 | 25.1500 | +6.658% | 3 | 2,327 | -77.336% |
| 2025-11-07 | 21.8300 | 23.7000 | 21.3000 | 23.5800 | -1.750% | 1,117 | 2,326 | -75.827% |
| 2025-11-06 | 23.7400 | 24.0000 | 23.7400 | 24.0000 | -5.063% | 2 | 1,661 | -76.250% |
| 2025-11-05 | 24.4600 | 25.8000 | 24.4600 | 25.2800 | -0.824% | 12 | 1,662 | -77.453% |
| 2025-11-04 | 26.8000 | 26.8000 | 25.3000 | 25.4900 | -8.638% | 5 | 1,662 | -77.638% |
| 2025-11-03 | 29.6400 | 29.8000 | 27.9000 | 27.9000 | +15.337% | 87 | 1,633 | -79.570% |
| 2025-10-31 | 25.7000 | 25.7000 | 23.4900 | 24.1900 | +46.163% | 182 | 1,633 | -76.437% |
| 2025-10-30 | 17.0000 | 17.1000 | 16.5500 | 16.5500 | -9.166% | 13 | 1,620 | -65.559% |
| 2025-10-29 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +2.532% | 1 | 1,618 | -68.716% |
| 2025-10-28 | 16.8800 | 17.7700 | 16.8800 | 17.7700 | +19.583% | 10 | 1,618 | -67.923% |
| 2025-10-24 | 14.5000 | 14.8600 | 14.5000 | 14.8600 | +8.073% | 2 | 1,626 | -61.642% |
| 2025-10-23 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +4.563% | 62 | 1,625 | -58.545% |
| 2025-10-22 | 13.2800 | 13.3000 | 13.1500 | 13.1500 | -7.067% | 23 | 1,584 | -56.654% |
| 2025-10-21 | 14.2100 | 14.3800 | 13.9000 | 14.1500 | +15.041% | 24 | 1,601 | -59.717% |
| 2025-10-20 | 12.1200 | 12.3000 | 12.0300 | 12.3000 | +1.068% | 13 | 1,589 | -53.659% |
| 2025-10-17 | 12.2500 | 12.4500 | 12.1700 | 12.1700 | -10.777% | 35 | 1,584 | -53.164% |
| 2025-10-16 | 13.6500 | 13.6500 | 13.6300 | 13.6400 | +5.901% | 16 | 1,549 | -58.211% |
| 2025-10-15 | 13.1200 | 13.1200 | 12.8800 | 12.8800 | -2.276% | 6 | 1,546 | -55.745% |
| 2025-10-14 | 11.9200 | 13.6000 | 11.9200 | 13.1800 | -2.370% | 13 | 1,545 | -56.753% |
| 2025-10-10 | 13.7500 | 13.7500 | 13.4600 | 13.5000 | -14.013% | 16 | 1,547 | -57.778% |
| 2025-10-09 | 14.0000 | 15.7000 | 13.9500 | 15.7000 | +8.651% | 27 | 1,546 | -63.694% |
| 2025-10-08 | 13.1500 | 14.5800 | 13.1500 | 14.4500 | +8.647% | 43 | 1,536 | -60.554% |
| 2025-10-07 | 13.2000 | 13.3000 | 13.0700 | 13.3000 | -2.564% | 22 | 1,514 | -57.143% |
| 2025-10-06 | 13.1500 | 13.6500 | 12.9000 | 13.6500 | +10.526% | 36 | 1,514 | -58.242% |
| 2025-10-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.792% | 1 | 1,514 | -53.846% |
| 2025-10-02 | 13.1200 | 13.3800 | 13.1200 | 13.2500 | +4.826% | 7 | 1,514 | -56.981% |
| 2025-10-01 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +4.033% | 1 | 1,515 | -54.905% |
| 2025-09-30 | 12.0000 | 12.3000 | 12.0000 | 12.1500 | -6.682% | 9 | 1,515 | -53.086% |
| 2025-09-29 | 12.8800 | 13.0200 | 12.8800 | 13.0200 | +2.038% | 4 | 1,507 | -56.221% |
| 2025-09-26 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +0.631% | 1 | 1,505 | -55.329% |
| 2025-09-25 | 13.0000 | 13.0500 | 12.5600 | 12.6800 | -2.537% | 170 | 1,504 | -55.047% |
| 2025-09-24 | 13.7500 | 13.7500 | 12.8500 | 13.0100 | -0.307% | 290 | 1,511 | -56.188% |
| 2025-09-23 | 14.9500 | 14.9500 | 13.0500 | 13.0500 | -14.145% | 840 | 1,605 | -56.322% |
| 2025-09-22 | 15.1700 | 15.2500 | 15.0400 | 15.2000 | -5.824% | 21 | 2,044 | -62.500% |
| 2025-09-19 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +1.830% | 17 | 2,035 | -64.684% |
| 2025-09-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.955% | 1 | 2,018 | -64.038% |
| 2025-09-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +8.276% | 4 | 2,018 | -63.694% |
| 2025-09-12 | 14.8000 | 14.9000 | 14.5000 | 14.5000 | -4.918% | 39 | 2,021 | -60.690% |
| 2025-09-11 | 15.2200 | 15.2500 | 15.2200 | 15.2500 | +2.349% | 2 | 2,028 | -62.623% |
| 2025-09-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -16.292% | 1 | 2,026 | -61.745% |
| 2025-09-09 | 17.5400 | 17.8000 | 17.5400 | 17.8000 | +5.015% | 94 | 2,026 | -67.978% |
| 2025-09-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +8.307% | 17 | 2,030 | -66.372% |
| 2025-09-05 | 15.7000 | 15.9500 | 15.6500 | 15.6500 | -2.492% | 3 | 2,030 | -63.578% |
| 2025-09-04 | 16.1500 | 16.1500 | 15.2000 | 16.0500 | +13.428% | 45 | 2,030 | -64.486% |
| 2025-08-29 | 14.2500 | 14.2500 | 14.1500 | 14.1500 | -6.908% | 12 | 2,036 | -59.717% |
| 2025-08-28 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +7.420% | 2 | 2,036 | -62.500% |
| 2025-08-27 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +1.434% | 6 | 2,035 | -59.717% |
| 2025-08-26 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -2.787% | 5 | 2,035 | -59.140% |
| 2025-08-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +19.583% | 1 | 2,031 | -60.279% |
| 2025-08-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 2,031 | -52.500% |
| 2025-08-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -6.417% | 1 | 2,031 | -53.469% |
| 2025-08-20 | 13.2800 | 13.2800 | 12.3500 | 13.0900 | -7.491% | 13 | 2,031 | -56.455% |
| 2025-08-19 | 14.2000 | 14.2000 | 14.0500 | 14.1500 | -4.714% | 26 | 2,034 | -59.717% |
| 2025-08-18 | 14.7500 | 15.1000 | 14.7500 | 14.8500 | -3.883% | 22 | 2,027 | -61.616% |
| 2025-08-15 | 15.1500 | 15.4500 | 15.0500 | 15.4500 | -1.404% | 23 | 2,019 | -63.107% |
| 2025-08-14 | 14.9500 | 16.0000 | 14.6200 | 15.6700 | +19.527% | 23 | 2,014 | -63.625% |
| 2025-08-13 | 13.2000 | 13.2000 | 13.0000 | 13.1100 | +7.901% | 8 | 1,999 | -56.522% |
| 2025-08-12 | 12.2400 | 12.2400 | 12.1500 | 12.1500 | -1.619% | 39 | 1,995 | -53.086% |
| 2025-08-11 | 12.5300 | 12.5300 | 12.3500 | 12.3500 | -6.084% | 351 | 1,957 | -53.846% |
| 2025-08-08 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | -1.128% | 2 | 1,628 | -56.654% |
| 2025-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.987% | 2 | 1,627 | -57.143% |
| 2025-08-06 | 12.6200 | 12.7900 | 12.6200 | 12.7900 | +16.167% | 2 | 1,629 | -55.434% |
| 2025-08-05 | 11.1500 | 11.1500 | 10.7000 | 11.0100 | +5.561% | 7 | 1,629 | -48.229% |
| 2025-08-04 | 11.1400 | 11.1500 | 10.3000 | 10.4300 | -9.697% | 697 | 1,631 | -45.350% |
| 2025-08-01 | 11.5000 | 12.5500 | 11.5000 | 11.5500 | -36.538% | 24 | 1,068 | -50.649% |
| 2025-07-31 | 17.4000 | 18.7800 | 17.1100 | 18.2000 | +10.773% | 22 | 1,086 | -68.681% |
| 2025-07-30 | 16.2000 | 16.4300 | 16.2000 | 16.4300 | -1.969% | 15 | 1,075 | -65.307% |
| 2025-07-29 | 16.6100 | 16.7600 | 16.6100 | 16.7600 | -1.874% | 2 | 1,077 | -65.990% |
| 2025-07-28 | 16.9100 | 17.0800 | 16.9100 | 17.0800 | +0.886% | 2 | 1,077 | -66.628% |
| 2025-07-25 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +1.865% | 1 | 1,077 | -66.332% |
| 2025-07-24 | 16.6100 | 16.6200 | 16.5100 | 16.6200 | +3.294% | 101 | 1,078 | -65.704% |
| 2025-07-23 | 15.9100 | 16.0900 | 15.9100 | 16.0900 | +7.842% | 2 | 1,011 | -64.574% |
| 2025-07-16 | 15.0000 | 15.0000 | 14.9200 | 14.9200 | -7.958% | 2 | 1,011 | -61.796% |
| 2025-07-15 | 16.2000 | 16.3500 | 16.1500 | 16.2100 | +0.062% | 40 | 1,012 | -64.837% |
| 2025-07-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.917% | 4 | 1,017 | -64.815% |
| 2025-07-11 | 15.6000 | 16.5500 | 15.6000 | 16.3500 | +5.825% | 11 | 1,013 | -65.138% |
| 2025-07-10 | 14.8000 | 15.4500 | 14.8000 | 15.4500 | +2.522% | 4 | 1,010 | -63.107% |
| 2025-07-09 | 15.4500 | 15.5000 | 15.0700 | 15.0700 | +0.803% | 5 | 1,008 | -62.177% |
| 2025-07-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.985% | 1 | 1,009 | -61.873% |
| 2025-07-02 | 15.2600 | 15.4100 | 15.2600 | 15.4100 | +1.382% | 2 | 1,008 | -63.011% |
| 2025-06-30 | 16.0000 | 16.0000 | 15.2000 | 15.2000 | 0.000% | 2 | 1,008 | -62.500% |
| 2025-06-27 | 15.7000 | 15.7000 | 15.2000 | 15.2000 | +17.829% | 22 | 1,007 | -62.500% |
| 2025-06-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 20 | 1,008 | -55.814% |
| 2025-06-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +6.270% | 4 | 1,028 | -56.322% |
| 2025-06-23 | 12.1500 | 12.2800 | 12.1500 | 12.2800 | -16.633% | 3 | 1,032 | -53.583% |
| 2025-06-18 | 14.8500 | 14.8500 | 14.7300 | 14.7300 | +0.409% | 52 | 1,035 | -61.303% |
| 2025-06-11 | 14.8000 | 14.8000 | 14.6700 | 14.6700 | +20.246% | 2 | 1,035 | -61.145% |
| 2025-06-04 | 12.3300 | 12.3300 | 12.2000 | 12.2000 | -2.400% | 2 | 1,035 | -53.279% |
| 2025-06-02 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | -1.186% | 4 | 1,035 | -54.400% |
| 2025-05-28 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -0.394% | 2 | 1,032 | -54.941% |
| 2025-05-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +7.627% | 1 | 1,032 | -55.118% |
| 2025-05-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.812% | 2 | 1,030 | -51.695% |
| 2025-05-21 | 11.7500 | 11.9500 | 11.5900 | 11.5900 | -2.768% | 6 | 1,030 | -50.820% |
| 2025-05-20 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -5.397% | 1 | 1,029 | -52.181% |
| 2025-05-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.888% | 1 | 1,029 | -54.762% |
| 2025-05-14 | 14.6500 | 14.6500 | 14.3000 | 14.3000 | -2.389% | 12 | 1,029 | -60.140% |
| 2025-05-13 | 15.5200 | 15.5200 | 14.6500 | 14.6500 | +10.566% | 13 | 1,032 | -61.092% |
| 2025-05-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +38.021% | 24 | 1,041 | -56.981% |
| 2025-05-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.865% | 1 | 1,036 | -40.625% |
| 2025-05-02 | 8.1200 | 9.1500 | 8.1200 | 8.9000 | 0.000% | 134 | 1,036 | -35.955% |
| 2025-05-01 | 8.8000 | 8.9000 | 8.7100 | 8.9000 | +21.088% | 42 | 1,083 | -35.955% |
| 2025-04-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.468% | 2 | 1,061 | -22.449% |
| 2025-04-25 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +13.579% | 2 | 1,062 | -29.016% |
| 2025-04-24 | 6.9900 | 7.0700 | 6.9800 | 7.0700 | -5.733% | 51 | 1,061 | -19.378% |
| 2025-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +34.409% | 5 | 1,011 | -24.000% |
| 2025-04-22 | 5.3800 | 5.5800 | 5.3000 | 5.5800 | +12.727% | 4 | 1,016 | +2.151% |
| 2025-04-21 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -8.333% | 6 | 1,017 | +15.152% |
| 2025-04-17 | 5.5000 | 5.5200 | 5.4000 | 5.4000 | -12.195% | 8 | 1,012 | +5.556% |
| 2025-04-16 | 6.1000 | 6.1500 | 6.0500 | 6.1500 | -2.381% | 5 | 1,012 | -7.317% |
| 2025-04-15 | 6.6700 | 6.6700 | 6.3000 | 6.3000 | -25.708% | 3 | 1,012 | -9.524% |
| 2025-04-11 | 8.1500 | 8.4800 | 8.1500 | 8.4800 | -8.817% | 22 | 1,010 | -32.783% |
| 2025-04-09 | 7.0000 | 9.3000 | 6.7500 | 9.3000 | +45.313% | 205 | 1,011 | -38.710% |
| 2025-04-08 | 8.2500 | 8.2500 | 6.4000 | 6.4000 | -4.478% | 5 | 1,011 | -10.938% |
| 2025-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.965% | 1 | 1,010 | -14.925% |
| 2025-04-04 | 7.1000 | 7.8700 | 7.0500 | 7.0500 | -15.060% | 20 | 1,010 | -19.149% |
| 2025-04-03 | 8.7500 | 8.7500 | 7.9000 | 8.3000 | -21.327% | 5 | 1,010 | -31.325% |
| 2025-04-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.107% | 200 | 1,007 | -45.972% |
| 2025-03-31 | 9.3500 | 9.9000 | 9.3500 | 9.8500 | -9.133% | 12 | 807 | -42.132% |
| 2025-03-28 | 10.9500 | 10.9500 | 10.8400 | 10.8400 | -15.642% | 4 | 804 | -47.417% |
| 2025-03-26 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | -7.687% | 101 | 804 | -55.642% |
| 2025-03-25 | 13.7500 | 13.9200 | 13.7500 | 13.9200 | +21.572% | 108 | 804 | -59.052% |
| 2025-03-21 | 10.9000 | 11.4500 | 10.9000 | 11.4500 | +0.881% | 6 | 852 | -50.218% |
| 2025-03-20 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | +0.442% | 2 | 850 | -49.780% |
| 2025-03-19 | 11.0000 | 11.3000 | 10.9500 | 11.3000 | +1.345% | 38 | 848 | -49.558% |
| 2025-03-18 | 10.8500 | 11.1500 | 10.8500 | 11.1500 | -4.701% | 2 | 814 | -48.879% |
| 2025-03-17 | 11.5500 | 11.8500 | 11.5500 | 11.7000 | -3.704% | 298 | 815 | -51.282% |
| 2025-03-14 | 12.8500 | 12.8500 | 12.1500 | 12.1500 | +2.966% | 56 | 622 | -53.086% |
| 2025-03-13 | 12.3700 | 12.3700 | 11.8000 | 11.8000 | -13.235% | 11 | 583 | -51.695% |
| 2025-03-11 | 13.7100 | 13.7100 | 13.6000 | 13.6000 | +11.934% | 3 | 583 | -58.088% |
| 2025-03-10 | 11.8500 | 12.1500 | 11.8500 | 12.1500 | -9.665% | 4 | 584 | -53.086% |
| 2025-03-07 | 13.1500 | 13.8000 | 12.3400 | 13.4500 | -2.888% | 86 | 586 | -57.621% |
| 2025-03-06 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -7.667% | 16 | 571 | -58.845% |
| 2025-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.294% | 8 | 566 | -62.000% |
| 2025-03-04 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -9.934% | 5 | 558 | -58.088% |
| 2025-03-03 | 15.5800 | 15.5800 | 15.0000 | 15.1000 | -7.702% | 23 | 553 | -62.252% |
| 2025-02-28 | 17.0000 | 17.0000 | 16.3600 | 16.3600 | -4.884% | 22 | 532 | -65.159% |
| 2025-02-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.178% | 1 | 521 | -66.860% |
| 2025-02-24 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -5.026% | 3 | 521 | -68.245% |
| 2025-02-21 | 18.7000 | 18.9000 | 18.7000 | 18.9000 | -11.309% | 62 | 521 | -69.841% |
| 2025-02-20 | 21.5000 | 21.5000 | 21.3100 | 21.3100 | -3.356% | 31 | 551 | -73.252% |
| 2025-02-18 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -12.326% | 1 | 544 | -74.150% |
| 2025-02-12 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -3.898% | 2 | 545 | -77.336% |
| 2025-02-10 | 25.9700 | 26.5200 | 25.9700 | 26.1700 | +6.166% | 6 | 545 | -78.219% |
| 2025-02-07 | 24.5000 | 25.3300 | 24.5000 | 24.6500 | -15.205% | 12 | 543 | -76.876% |
| 2025-02-06 | 29.1000 | 29.1100 | 29.0700 | 29.0700 | +2.000% | 3 | 545 | -80.392% |
| 2025-02-05 | 27.9600 | 28.5000 | 27.9600 | 28.5000 | 0.000% | 7 | 545 | -80.000% |