Dark

AMZN20261218C290
AMZN Dec 18 2026 290.00 Call (AMZN261218C00290000)
option OPRA

EOD

Jul 2, 2026

11.53+0.087%(+0.01)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.3000	12.2000	11.3000	11.5300	+0.087%	72	3,892	0.000%
2026-07-01	10.2800	11.7500	9.5500	11.5200	+14.059%	70	3,892	+0.087%
2026-06-30	9.5500	10.7800	9.5000	10.1000	-1.846%	42	3,884	+14.158%
2026-06-29	10.9000	12.1000	10.2900	10.2900	+38.679%	70	3,885	+12.051%
2026-06-26	7.4500	8.3500	7.1800	7.4200	+2.063%	131	3,883	+55.391%
2026-06-25	7.9300	7.9500	7.2700	7.2700	-20.460%	330	3,851	+58.597%
2026-06-24	8.5500	11.0000	8.5500	9.1400	+3.746%	160	3,798	+26.149%
2026-06-23	9.1500	9.6000	8.6500	8.8100	-0.452%	95	3,760	+30.874%
2026-06-22	10.6400	10.6800	8.8500	8.8500	-24.034%	94	3,702	+30.282%
2026-06-18	9.7000	12.4000	9.7000	11.6500	+16.500%	55	3,677	-1.030%
2026-06-17	11.1100	11.1100	9.9400	10.0000	-17.966%	38	3,677	+15.300%
2026-06-16	12.7000	13.0000	12.0300	12.1900	+1.583%	53	3,675	-5.414%
2026-06-15	12.4500	12.4600	12.0000	12.0000	+17.647%	29	3,658	-3.917%
2026-06-12	10.1100	10.2000	9.5000	10.2000	-9.333%	38	3,651	+13.039%
2026-06-11	10.1800	11.2800	9.5500	11.2500	+5.140%	180	3,643	+2.489%
2026-06-10	11.4000	11.4000	10.4500	10.7000	-16.667%	57	3,549	+7.757%
2026-06-09	13.3400	14.2000	11.7800	12.8400	+2.311%	99	3,554	-10.202%
2026-06-08	14.0200	14.4000	12.3300	12.5500	-7.585%	91	3,516	-8.127%
2026-06-05	15.5000	15.9900	13.5500	13.5800	-16.942%	98	3,507	-15.096%
2026-06-04	15.9100	16.3500	15.9000	16.3500	+13.149%	24	3,535	-29.480%
2026-06-03	16.7500	16.7500	14.1500	14.4500	-18.130%	76	3,542	-20.208%
2026-06-02	17.3500	19.1500	16.6200	17.6500	-11.750%	73	3,504	-34.674%
2026-06-01	19.8000	20.6000	19.0000	20.0000	-11.894%	67	3,488	-42.350%
2026-05-29	24.6000	24.6000	22.7000	22.7000	-7.648%	53	3,503	-49.207%
2026-05-28	22.3000	24.7000	22.3000	24.5800	+5.268%	73	3,491	-53.092%
2026-05-27	22.2000	23.5000	22.2000	23.3500	+20.547%	170	3,517	-50.621%
2026-05-26	21.2500	21.2500	18.6800	19.3700	-7.762%	32	3,539	-40.475%
2026-05-22	21.2900	21.7500	21.0000	21.0000	-4.066%	22	3,531	-45.095%
2026-05-21	19.3500	21.8900	18.5000	21.8900	+13.127%	13	3,531	-47.328%
2026-05-20	17.9500	19.8700	17.9500	19.3500	+13.757%	43	3,531	-40.413%
2026-05-19	18.6800	18.6800	15.9000	17.0100	-12.769%	73	3,558	-32.216%
2026-05-18	20.0000	21.7500	19.5000	19.5000	+1.563%	48	3,558	-40.872%
2026-05-15	18.7500	19.5000	18.7500	19.2000	-13.122%	49	3,558	-39.948%
2026-05-14	22.4000	22.7200	21.6000	22.1000	-3.240%	28	3,551	-47.828%
2026-05-13	20.1600	22.9100	20.1600	22.8400	+12.236%	235	3,506	-49.518%
2026-05-12	20.4500	20.4500	19.1500	20.3500	-7.289%	45	3,506	-43.342%
2026-05-11	22.6200	24.1800	21.9300	21.9500	-10.262%	29	3,506	-47.472%
2026-05-08	23.0500	24.5000	23.0500	24.4600	+2.989%	70	3,505	-52.862%
2026-05-07	25.6000	25.6000	23.7500	23.7500	-10.714%	51	3,503	-51.453%
2026-05-06	24.6500	27.0100	24.6500	26.6000	+4.560%	58	3,504	-56.654%
2026-05-05	27.0100	27.7400	24.6000	25.4400	+5.342%	465	3,455	-54.678%
2026-05-04	23.4700	26.9500	23.4700	24.1500	+4.636%	76	3,095	-52.257%
2026-05-01	21.0500	25.7500	21.0000	23.0800	+6.115%	1,061	2,518	-50.043%
2026-04-30	23.4100	23.4100	17.1300	21.7500	+0.230%	108	2,518	-46.989%
2026-04-29	19.5400	22.8000	19.5400	21.7000	+7.426%	74	2,488	-46.866%
2026-04-28	20.2000	21.2000	19.9500	20.2000	-5.652%	91	2,514	-42.921%
2026-04-27	22.2800	22.2800	21.4100	21.4100	-6.913%	237	2,534	-46.147%
2026-04-24	20.9100	23.0500	20.3000	23.0000	+18.252%	208	2,489	-49.870%
2026-04-23	18.7000	20.3000	18.2300	19.4500	+6.868%	243	2,472	-40.720%
2026-04-22	16.6000	18.2600	16.6000	18.2000	+4.478%	38	2,407	-36.648%
2026-04-21	17.5400	17.6500	17.4200	17.4200	+12.387%	16	2,417	-33.812%
2026-04-20	15.4500	15.7600	15.1500	15.5000	-12.921%	20	2,417	-25.613%
2026-04-17	18.2000	19.1500	17.8000	17.8000	+6.587%	34	2,414	-35.225%
2026-04-16	15.4000	16.7000	14.7000	16.7000	+0.967%	978	2,397	-30.958%
2026-04-15	16.6000	16.8000	16.2000	16.5400	-1.548%	59	2,888	-30.290%
2026-04-14	15.0000	18.0500	15.0000	16.8000	+32.806%	120	2,884	-31.369%
2026-04-13	12.4000	12.6500	11.7000	12.6500	0.000%	57	2,791	-8.854%
2026-04-10	12.2300	13.4900	12.2300	12.6500	+12.946%	92	2,763	-8.854%
2026-04-09	8.3000	11.2000	8.3000	11.2000	+54.058%	78	2,740	+2.946%
2026-04-08	7.1700	7.8000	7.1700	7.2700	+19.376%	35	2,723	+58.597%
2026-04-07	5.7000	6.0900	5.7000	6.0900	-0.164%	19	2,715	+89.327%
2026-04-06	5.7500	6.1000	5.7500	6.1000	+6.457%	8	2,704	+89.016%
2026-04-02	5.7300	5.7300	5.7300	5.7300	-5.289%	6	2,698	+101.222%
2026-04-01	5.9000	6.1700	5.6200	6.0500	+7.651%	28	2,698	+90.579%
2026-03-31	5.1500	5.6200	5.0000	5.6200	+23.516%	32	2,687	+105.160%
2026-03-30	4.6500	4.7500	4.5500	4.5500	+1.111%	40	2,660	+153.407%
2026-03-27	5.3300	5.3300	4.4000	4.5000	-20.635%	66	2,666	+156.222%
2026-03-26	6.2900	6.5000	5.6500	5.6700	-6.281%	15	2,649	+103.351%
2026-03-25	6.1700	6.1700	5.8000	6.0500	+4.131%	26	2,646	+90.579%
2026-03-23	5.7500	5.9500	5.7500	5.8100	+4.685%	103	2,636	+98.451%
2026-03-20	5.5500	5.5500	5.5500	5.5500	-4.639%	10	2,633	+107.748%
2026-03-19	5.8300	5.8500	5.4700	5.8200	-9.767%	152	2,633	+98.110%
2026-03-18	6.6500	6.6500	6.4500	6.4500	-7.194%	31	2,614	+78.760%
2026-03-17	6.9500	6.9500	6.4600	6.9500	+6.923%	15	2,605	+65.899%
2026-03-16	6.2000	6.5000	5.9200	6.5000	+3.175%	67	2,601	+77.385%
2026-03-13	6.4600	6.4600	6.0600	6.3000	-6.667%	13	2,571	+83.016%
2026-03-12	6.7000	6.7500	6.7000	6.7500	-6.250%	7	2,570	+70.815%
2026-03-11	6.9500	7.2000	6.9000	7.2000	-3.614%	47	2,564	+60.139%
2026-03-10	7.8000	7.8000	7.4500	7.4700	+8.892%	17	2,566	+54.351%
2026-03-09	7.1500	7.2500	6.8600	6.8600	-15.517%	17	2,574	+68.076%
2026-03-06	8.7500	8.7500	8.1100	8.1200	-12.594%	29	2,581	+41.995%
2026-03-05	9.0000	9.3000	8.9100	9.2900	+6.537%	38	2,603	+24.112%
2026-03-04	8.3700	8.7300	8.0500	8.7200	+27.672%	98	2,611	+32.225%
2026-03-03	6.3000	6.8300	6.1900	6.8300	-3.803%	49	2,618	+68.814%
2026-03-02	7.0000	7.1000	7.0000	7.1000	-5.960%	3	2,600	+62.394%
2026-02-27	7.2500	7.5500	7.2500	7.5500	+9.104%	161	2,599	+52.715%
2026-02-26	7.1800	7.2100	6.9200	6.9200	-10.594%	9	2,495	+66.618%
2026-02-25	7.9200	7.9200	7.6900	7.7400	+3.893%	272	2,506	+48.966%
2026-02-24	7.1500	7.5700	7.1500	7.4500	+7.659%	9	2,506	+54.765%
2026-02-23	7.1100	7.1100	6.6200	6.9200	-9.778%	9	2,498	+66.618%
2026-02-20	7.5000	7.6700	7.5000	7.6700	+8.794%	3	2,492	+50.326%
2026-02-18	7.0500	7.0500	7.0500	7.0500	+12.800%	3	2,491	+63.546%
2026-02-17	5.7000	6.2500	5.6500	6.2500	+10.619%	14	2,488	+84.480%
2026-02-13	5.6300	5.9700	5.6300	5.6500	-2.418%	6	2,487	+104.071%
2026-02-12	6.3500	6.3500	5.7900	5.7900	-16.087%	79	2,487	+99.136%
2026-02-11	6.7500	6.9500	6.7000	6.9000	-9.449%	59	2,492	+67.101%
2026-02-10	7.6000	7.7500	7.3000	7.6200	-0.652%	71	2,496	+51.312%
2026-02-09	7.0300	7.6700	7.0300	7.6700	+5.068%	20	2,557	+50.326%
2026-02-06	6.0000	7.7000	5.6500	7.3000	-39.268%	284	2,549	+57.945%
2026-02-05	12.6000	12.9000	11.8600	12.0200	-20.817%	66	2,629	-4.077%
2026-02-04	15.8500	16.1700	14.9200	15.1800	-7.664%	44	2,614	-24.045%
2026-02-03	17.5000	17.5000	16.0000	16.4400	-7.640%	21	2,620	-29.866%
2026-02-02	17.9000	18.6500	17.8000	17.8000	+3.972%	50	2,618	-35.225%
2026-01-30	17.2000	17.8100	16.8400	17.1200	-3.003%	69	2,623	-32.652%
2026-01-29	17.5000	17.6500	15.8000	17.6500	-1.616%	134	2,629	-34.674%
2026-01-28	19.3000	19.4700	17.5000	17.9400	-3.288%	62	2,571	-35.730%
2026-01-27	17.8900	18.5500	17.6600	18.5500	+13.595%	67	2,572	-37.844%
2026-01-26	16.4500	16.4500	16.3300	16.3300	+1.366%	9	2,542	-29.394%
2026-01-23	14.4800	16.4500	14.4800	16.1100	+14.989%	111	2,545	-28.430%
2026-01-22	13.7000	14.4700	13.7000	14.0100	+6.540%	12	2,514	-17.702%
2026-01-21	13.5000	13.5000	12.4000	13.1500	-2.158%	105	2,515	-12.319%
2026-01-20	14.8000	14.8000	13.1500	13.4400	-15.472%	40	2,534	-14.211%
2026-01-16	15.5100	15.9000	15.5100	15.9000	-3.753%	23	2,498	-27.484%
2026-01-15	15.7500	16.6000	15.7500	16.5200	+4.822%	4	2,498	-30.206%
2026-01-14	16.3200	16.3200	15.7300	15.7600	-9.269%	35	2,498	-26.840%
2026-01-13	18.7500	18.7500	17.3700	17.3700	-13.150%	40	2,514	-33.621%
2026-01-12	19.3800	20.0500	19.3800	20.0000	+2.828%	46	2,532	-42.350%
2026-01-09	18.8000	19.4900	17.5500	19.4500	+0.777%	63	2,525	-40.720%
2026-01-08	18.4300	19.3000	18.4300	19.3000	+0.678%	62	2,525	-40.259%
2026-01-07	18.5500	19.1700	18.3800	19.1700	+8.183%	27	2,528	-39.854%
2026-01-06	14.8900	17.9500	14.8900	17.7200	+23.916%	73	2,537	-34.932%
2026-01-05	14.4000	14.4500	14.2700	14.3000	+11.198%	17	2,540	-19.371%
2026-01-02	14.6800	14.6900	12.4500	12.8600	-7.014%	29	2,538	-10.342%
2025-12-31	14.1300	14.1300	13.8300	13.8300	-0.288%	2	2,532	-16.631%
2025-12-30	13.8700	13.8700	13.8700	13.8700	-1.701%	2	2,532	-16.871%
2025-12-29	14.4500	14.4500	14.0700	14.1100	-4.014%	18	2,530	-18.285%
2025-12-26	14.6200	14.7000	14.5900	14.7000	-1.541%	6	2,515	-21.565%
2025-12-24	14.8100	15.0000	14.8100	14.9300	+4.625%	3	2,511	-22.773%
2025-12-23	14.2700	14.2700	14.2700	14.2700	+2.958%	20	2,511	-19.201%
2025-12-22	13.4000	13.8600	13.4000	13.8600	-1.702%	7	2,491	-16.811%
2025-12-19	13.3000	14.1000	13.3000	14.1000	+2.248%	120	2,493	-18.227%
2025-12-18	14.2000	14.2600	13.4000	13.7900	+10.674%	47	2,474	-16.389%
2025-12-17	12.9600	12.9600	12.4600	12.4600	-1.890%	3	2,431	-7.464%
2025-12-16	12.8000	13.0300	12.4400	12.7000	+0.237%	47	2,430	-9.213%
2025-12-15	13.9900	13.9900	12.6700	12.6700	-13.100%	20	2,420	-8.998%
2025-12-12	15.7500	15.7500	14.5800	14.5800	-7.429%	61	2,413	-20.919%
2025-12-11	15.7900	15.7900	15.7500	15.7500	-5.519%	2	2,408	-26.794%
2025-12-10	16.8500	16.8500	16.6700	16.6700	+7.203%	3	2,407	-30.834%
2025-12-09	15.8500	15.8500	15.5500	15.5500	+0.323%	18	2,406	-25.852%
2025-12-08	15.8000	15.9200	15.4500	15.5000	-5.199%	68	2,407	-25.613%
2025-12-05	16.6500	16.6500	16.3400	16.3500	+0.801%	26	2,452	-29.480%
2025-12-04	17.5500	17.5500	16.2200	16.2200	-8.362%	17	2,441	-28.915%
2025-12-03	17.3000	17.7400	17.3000	17.7000	-6.101%	65	2,441	-34.859%
2025-12-02	19.0000	20.3000	18.6300	18.8500	+1.344%	83	2,444	-38.833%
2025-12-01	18.1000	18.6000	18.1000	18.6000	+6.590%	6	2,406	-38.011%
2025-11-28	17.4500	17.4500	17.4500	17.4500	+3.869%	1	2,404	-33.926%
2025-11-26	16.4000	16.9000	16.4000	16.8000	+0.299%	21	2,404	-31.369%
2025-11-25	15.5500	16.8000	15.5500	16.7500	+7.786%	13	2,404	-31.164%
2025-11-24	15.6000	16.0500	15.5400	15.5400	+5.000%	16	2,403	-25.804%
2025-11-21	13.5500	14.8900	13.5500	14.8000	+0.680%	38	2,402	-22.095%
2025-11-20	16.1000	16.1000	14.6200	14.7000	-4.545%	20	2,414	-21.565%
2025-11-19	15.0000	15.6000	15.0000	15.4000	-4.348%	103	2,412	-25.130%
2025-11-18	17.1500	17.1500	16.0000	16.1000	-15.927%	48	2,311	-28.385%
2025-11-17	18.8000	19.7500	18.4500	19.1500	-10.930%	37	2,332	-39.791%
2025-11-14	20.5400	21.5000	20.5400	21.5000	+0.608%	12	2,315	-46.372%
2025-11-13	22.3900	22.3900	21.3000	21.3700	-9.334%	11	2,326	-46.046%
2025-11-12	24.4000	24.4000	23.5700	23.5700	-8.252%	2	2,328	-51.082%
2025-11-11	25.0000	25.6900	25.0000	25.6900	+2.147%	2	2,327	-55.119%
2025-11-10	25.8000	25.8000	25.1500	25.1500	+6.658%	3	2,327	-54.155%
2025-11-07	21.8300	23.7000	21.3000	23.5800	-1.750%	1,117	2,326	-51.103%
2025-11-06	23.7400	24.0000	23.7400	24.0000	-5.063%	2	1,661	-51.958%
2025-11-05	24.4600	25.8000	24.4600	25.2800	-0.824%	12	1,662	-54.391%
2025-11-04	26.8000	26.8000	25.3000	25.4900	-8.638%	5	1,662	-54.767%
2025-11-03	29.6400	29.8000	27.9000	27.9000	+15.337%	87	1,633	-58.674%
2025-10-31	25.7000	25.7000	23.4900	24.1900	+46.163%	182	1,633	-52.336%
2025-10-30	17.0000	17.1000	16.5500	16.5500	-9.166%	13	1,620	-30.332%
2025-10-29	18.2200	18.2200	18.2200	18.2200	+2.532%	1	1,618	-36.718%
2025-10-28	16.8800	17.7700	16.8800	17.7700	+19.583%	10	1,618	-35.115%
2025-10-24	14.5000	14.8600	14.5000	14.8600	+8.073%	2	1,626	-22.409%
2025-10-23	13.7000	13.7500	13.7000	13.7500	+4.563%	62	1,625	-16.145%
2025-10-22	13.2800	13.3000	13.1500	13.1500	-7.067%	23	1,584	-12.319%
2025-10-21	14.2100	14.3800	13.9000	14.1500	+15.041%	24	1,601	-18.516%
2025-10-20	12.1200	12.3000	12.0300	12.3000	+1.068%	13	1,589	-6.260%
2025-10-17	12.2500	12.4500	12.1700	12.1700	-10.777%	35	1,584	-5.259%
2025-10-16	13.6500	13.6500	13.6300	13.6400	+5.901%	16	1,549	-15.469%
2025-10-15	13.1200	13.1200	12.8800	12.8800	-2.276%	6	1,546	-10.481%
2025-10-14	11.9200	13.6000	11.9200	13.1800	-2.370%	13	1,545	-12.519%
2025-10-10	13.7500	13.7500	13.4600	13.5000	-14.013%	16	1,547	-14.593%
2025-10-09	14.0000	15.7000	13.9500	15.7000	+8.651%	27	1,546	-26.561%
2025-10-08	13.1500	14.5800	13.1500	14.4500	+8.647%	43	1,536	-20.208%
2025-10-07	13.2000	13.3000	13.0700	13.3000	-2.564%	22	1,514	-13.308%
2025-10-06	13.1500	13.6500	12.9000	13.6500	+10.526%	36	1,514	-15.531%
2025-10-03	12.3500	12.3500	12.3500	12.3500	-6.792%	1	1,514	-6.640%
2025-10-02	13.1200	13.3800	13.1200	13.2500	+4.826%	7	1,514	-12.981%
2025-10-01	12.6400	12.6400	12.6400	12.6400	+4.033%	1	1,515	-8.782%
2025-09-30	12.0000	12.3000	12.0000	12.1500	-6.682%	9	1,515	-5.103%
2025-09-29	12.8800	13.0200	12.8800	13.0200	+2.038%	4	1,507	-11.444%
2025-09-26	12.7600	12.7600	12.7600	12.7600	+0.631%	1	1,505	-9.639%
2025-09-25	13.0000	13.0500	12.5600	12.6800	-2.537%	170	1,504	-9.069%
2025-09-24	13.7500	13.7500	12.8500	13.0100	-0.307%	290	1,511	-11.376%
2025-09-23	14.9500	14.9500	13.0500	13.0500	-14.145%	840	1,605	-11.648%
2025-09-22	15.1700	15.2500	15.0400	15.2000	-5.824%	21	2,044	-24.145%
2025-09-19	16.1400	16.1400	16.1400	16.1400	+1.830%	17	2,035	-28.563%
2025-09-17	15.8500	15.8500	15.8500	15.8500	+0.955%	1	2,018	-27.256%
2025-09-15	15.7000	15.7000	15.7000	15.7000	+8.276%	4	2,018	-26.561%
2025-09-12	14.8000	14.9000	14.5000	14.5000	-4.918%	39	2,021	-20.483%
2025-09-11	15.2200	15.2500	15.2200	15.2500	+2.349%	2	2,028	-24.393%
2025-09-10	14.9000	14.9000	14.9000	14.9000	-16.292%	1	2,026	-22.617%
2025-09-09	17.5400	17.8000	17.5400	17.8000	+5.015%	94	2,026	-35.225%
2025-09-08	16.9500	16.9500	16.9500	16.9500	+8.307%	17	2,030	-31.976%
2025-09-05	15.7000	15.9500	15.6500	15.6500	-2.492%	3	2,030	-26.326%
2025-09-04	16.1500	16.1500	15.2000	16.0500	+13.428%	45	2,030	-28.162%
2025-08-29	14.2500	14.2500	14.1500	14.1500	-6.908%	12	2,036	-18.516%
2025-08-28	15.0000	15.2000	15.0000	15.2000	+7.420%	2	2,036	-24.145%
2025-08-27	14.1000	14.1500	14.1000	14.1500	+1.434%	6	2,035	-18.516%
2025-08-26	13.9000	13.9500	13.9000	13.9500	-2.787%	5	2,035	-17.348%
2025-08-25	14.3500	14.3500	14.3500	14.3500	+19.583%	1	2,031	-19.652%
2025-08-22	12.0000	12.0000	12.0000	12.0000	-2.041%	1	2,031	-3.917%
2025-08-21	12.2500	12.2500	12.2500	12.2500	-6.417%	1	2,031	-5.878%
2025-08-20	13.2800	13.2800	12.3500	13.0900	-7.491%	13	2,031	-11.917%
2025-08-19	14.2000	14.2000	14.0500	14.1500	-4.714%	26	2,034	-18.516%
2025-08-18	14.7500	15.1000	14.7500	14.8500	-3.883%	22	2,027	-22.357%
2025-08-15	15.1500	15.4500	15.0500	15.4500	-1.404%	23	2,019	-25.372%
2025-08-14	14.9500	16.0000	14.6200	15.6700	+19.527%	23	2,014	-26.420%
2025-08-13	13.2000	13.2000	13.0000	13.1100	+7.901%	8	1,999	-12.052%
2025-08-12	12.2400	12.2400	12.1500	12.1500	-1.619%	39	1,995	-5.103%
2025-08-11	12.5300	12.5300	12.3500	12.3500	-6.084%	351	1,957	-6.640%
2025-08-08	13.0500	13.1500	13.0500	13.1500	-1.128%	2	1,628	-12.319%
2025-08-07	13.3000	13.3000	13.3000	13.3000	+3.987%	2	1,627	-13.308%
2025-08-06	12.6200	12.7900	12.6200	12.7900	+16.167%	2	1,629	-9.851%
2025-08-05	11.1500	11.1500	10.7000	11.0100	+5.561%	7	1,629	+4.723%
2025-08-04	11.1400	11.1500	10.3000	10.4300	-9.697%	697	1,631	+10.547%
2025-08-01	11.5000	12.5500	11.5000	11.5500	-36.538%	24	1,068	-0.173%
2025-07-31	17.4000	18.7800	17.1100	18.2000	+10.773%	22	1,086	-36.648%
2025-07-30	16.2000	16.4300	16.2000	16.4300	-1.969%	15	1,075	-29.823%
2025-07-29	16.6100	16.7600	16.6100	16.7600	-1.874%	2	1,077	-31.205%
2025-07-28	16.9100	17.0800	16.9100	17.0800	+0.886%	2	1,077	-32.494%
2025-07-25	16.9300	16.9300	16.9300	16.9300	+1.865%	1	1,077	-31.896%
2025-07-24	16.6100	16.6200	16.5100	16.6200	+3.294%	101	1,078	-30.626%
2025-07-23	15.9100	16.0900	15.9100	16.0900	+7.842%	2	1,011	-28.341%
2025-07-16	15.0000	15.0000	14.9200	14.9200	-7.958%	2	1,011	-22.721%
2025-07-15	16.2000	16.3500	16.1500	16.2100	+0.062%	40	1,012	-28.871%
2025-07-14	16.2000	16.2000	16.2000	16.2000	-0.917%	4	1,017	-28.827%
2025-07-11	15.6000	16.5500	15.6000	16.3500	+5.825%	11	1,013	-29.480%
2025-07-10	14.8000	15.4500	14.8000	15.4500	+2.522%	4	1,010	-25.372%
2025-07-09	15.4500	15.5000	15.0700	15.0700	+0.803%	5	1,008	-23.490%
2025-07-08	14.9500	14.9500	14.9500	14.9500	-2.985%	1	1,009	-22.876%
2025-07-02	15.2600	15.4100	15.2600	15.4100	+1.382%	2	1,008	-25.178%
2025-06-30	16.0000	16.0000	15.2000	15.2000	0.000%	2	1,008	-24.145%
2025-06-27	15.7000	15.7000	15.2000	15.2000	+17.829%	22	1,007	-24.145%
2025-06-25	12.9000	12.9000	12.9000	12.9000	-1.149%	20	1,008	-10.620%
2025-06-24	13.0500	13.0500	13.0500	13.0500	+6.270%	4	1,028	-11.648%
2025-06-23	12.1500	12.2800	12.1500	12.2800	-16.633%	3	1,032	-6.107%
2025-06-18	14.8500	14.8500	14.7300	14.7300	+0.409%	52	1,035	-21.724%
2025-06-11	14.8000	14.8000	14.6700	14.6700	+20.246%	2	1,035	-21.404%
2025-06-04	12.3300	12.3300	12.2000	12.2000	-2.400%	2	1,035	-5.492%
2025-06-02	12.1500	12.5000	12.1500	12.5000	-1.186%	4	1,035	-7.760%
2025-05-28	12.7500	12.7500	12.6500	12.6500	-0.394%	2	1,032	-8.854%
2025-05-27	12.7000	12.7000	12.7000	12.7000	+7.627%	1	1,032	-9.213%
2025-05-23	11.8000	11.8000	11.8000	11.8000	+1.812%	2	1,030	-2.288%
2025-05-21	11.7500	11.9500	11.5900	11.5900	-2.768%	6	1,030	-0.518%
2025-05-20	11.9200	11.9200	11.9200	11.9200	-5.397%	1	1,029	-3.272%
2025-05-19	12.6000	12.6000	12.6000	12.6000	-11.888%	1	1,029	-8.492%
2025-05-14	14.6500	14.6500	14.3000	14.3000	-2.389%	12	1,029	-19.371%
2025-05-13	15.5200	15.5200	14.6500	14.6500	+10.566%	13	1,032	-21.297%
2025-05-12	13.2500	13.2500	13.2500	13.2500	+38.021%	24	1,041	-12.981%
2025-05-08	9.6000	9.6000	9.6000	9.6000	+7.865%	1	1,036	+20.104%
2025-05-02	8.1200	9.1500	8.1200	8.9000	0.000%	134	1,036	+29.551%
2025-05-01	8.8000	8.9000	8.7100	8.9000	+21.088%	42	1,083	+29.551%
2025-04-28	7.3500	7.3500	7.3500	7.3500	-8.468%	2	1,061	+56.871%
2025-04-25	8.0300	8.0300	8.0300	8.0300	+13.579%	2	1,062	+43.587%
2025-04-24	6.9900	7.0700	6.9800	7.0700	-5.733%	51	1,061	+63.083%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+34.409%	5	1,011	+53.733%
2025-04-22	5.3800	5.5800	5.3000	5.5800	+12.727%	4	1,016	+106.631%
2025-04-21	4.7500	4.9500	4.7500	4.9500	-8.333%	6	1,017	+132.929%
2025-04-17	5.5000	5.5200	5.4000	5.4000	-12.195%	8	1,012	+113.519%
2025-04-16	6.1000	6.1500	6.0500	6.1500	-2.381%	5	1,012	+87.480%
2025-04-15	6.6700	6.6700	6.3000	6.3000	-25.708%	3	1,012	+83.016%
2025-04-11	8.1500	8.4800	8.1500	8.4800	-8.817%	22	1,010	+35.967%
2025-04-09	7.0000	9.3000	6.7500	9.3000	+45.313%	205	1,011	+23.978%
2025-04-08	8.2500	8.2500	6.4000	6.4000	-4.478%	5	1,011	+80.156%
2025-04-07	6.7000	6.7000	6.7000	6.7000	-4.965%	1	1,010	+72.090%
2025-04-04	7.1000	7.8700	7.0500	7.0500	-15.060%	20	1,010	+63.546%
2025-04-03	8.7500	8.7500	7.9000	8.3000	-21.327%	5	1,010	+38.916%
2025-04-01	10.5500	10.5500	10.5500	10.5500	+7.107%	200	1,007	+9.289%
2025-03-31	9.3500	9.9000	9.3500	9.8500	-9.133%	12	807	+17.056%
2025-03-28	10.9500	10.9500	10.8400	10.8400	-15.642%	4	804	+6.365%
2025-03-26	12.7000	12.8500	12.7000	12.8500	-7.687%	101	804	-10.272%
2025-03-25	13.7500	13.9200	13.7500	13.9200	+21.572%	108	804	-17.170%
2025-03-21	10.9000	11.4500	10.9000	11.4500	+0.881%	6	852	+0.699%
2025-03-20	11.2000	11.3500	11.2000	11.3500	+0.442%	2	850	+1.586%
2025-03-19	11.0000	11.3000	10.9500	11.3000	+1.345%	38	848	+2.035%
2025-03-18	10.8500	11.1500	10.8500	11.1500	-4.701%	2	814	+3.408%
2025-03-17	11.5500	11.8500	11.5500	11.7000	-3.704%	298	815	-1.453%
2025-03-14	12.8500	12.8500	12.1500	12.1500	+2.966%	56	622	-5.103%
2025-03-13	12.3700	12.3700	11.8000	11.8000	-13.235%	11	583	-2.288%
2025-03-11	13.7100	13.7100	13.6000	13.6000	+11.934%	3	583	-15.221%
2025-03-10	11.8500	12.1500	11.8500	12.1500	-9.665%	4	584	-5.103%
2025-03-07	13.1500	13.8000	12.3400	13.4500	-2.888%	86	586	-14.275%
2025-03-06	13.8000	13.8500	13.8000	13.8500	-7.667%	16	571	-16.751%
2025-03-05	15.0000	15.0000	15.0000	15.0000	+10.294%	8	566	-23.133%
2025-03-04	13.7000	13.7000	13.6000	13.6000	-9.934%	5	558	-15.221%
2025-03-03	15.5800	15.5800	15.0000	15.1000	-7.702%	23	553	-23.642%
2025-02-28	17.0000	17.0000	16.3600	16.3600	-4.884%	22	532	-29.523%
2025-02-25	17.2000	17.2000	17.2000	17.2000	-4.178%	1	521	-32.965%
2025-02-24	17.9500	17.9500	17.9500	17.9500	-5.026%	3	521	-35.766%
2025-02-21	18.7000	18.9000	18.7000	18.9000	-11.309%	62	521	-38.995%
2025-02-20	21.5000	21.5000	21.3100	21.3100	-3.356%	31	551	-45.894%
2025-02-18	22.0500	22.0500	22.0500	22.0500	-12.326%	1	544	-47.710%
2025-02-12	25.1500	25.1500	25.1500	25.1500	-3.898%	2	545	-54.155%
2025-02-10	25.9700	26.5200	25.9700	26.1700	+6.166%	6	545	-55.942%
2025-02-07	24.5000	25.3300	24.5000	24.6500	-15.205%	12	543	-53.225%
2025-02-06	29.1000	29.1100	29.0700	29.0700	+2.000%	3	545	-60.337%
2025-02-05	27.9600	28.5000	27.9600	28.5000	-6.527%	7	545	-59.544%
2025-02-04	31.1200	31.1200	30.4900	30.4900	+4.133%	142	545	-62.184%
2025-02-03	28.5000	29.2800	28.5000	29.2800	+0.966%	2	605	-60.622%
2025-01-31	30.0000	30.0000	29.0000	29.0000	-2.027%	8	604	-60.241%
2025-01-28	29.6000	29.6000	29.6000	29.6000	+14.595%	1	607	-61.047%
2025-01-27	26.0700	26.0700	25.8300	25.8300	-3.439%	2	607	-55.362%
2025-01-24	28.4500	28.4500	26.7500	26.7500	-2.904%	4	607	-56.897%
2025-01-22	27.5500	27.5500	27.5500	27.5500	+5.962%	1	607	-58.149%
2025-01-21	26.0000	26.0000	26.0000	26.0000	+21.212%	2	608	-55.654%
2025-01-14	21.4500	21.4500	21.4500	21.4500	-12.449%	1	608	-46.247%
2025-01-08	24.5000	24.5000	24.5000	24.5000	-5.039%	3	611	-52.939%
2025-01-06	26.7700	26.8000	25.8000	25.8000	+4.285%	91	611	-55.310%
2025-01-03	24.7400	24.7400	24.7400	24.7400	+0.651%	100	522	-53.395%
2025-01-02	25.0000	25.0000	24.5800	24.5800	+0.327%	2	472	-53.092%
2024-12-30	24.5000	24.5000	24.5000	24.5000	-1.606%	1	473	-52.939%
2024-12-27	24.9000	24.9000	24.9000	24.9000	-7.504%	2	473	-53.695%
2024-12-23	26.9200	26.9200	26.9200	26.9200	-0.481%	1	473	-57.169%
2024-12-20	26.4500	27.1000	26.4500	27.0500	-0.551%	142	473	-57.375%
2024-12-19	27.2000	27.2000	27.2000	27.2000	-8.108%	1	481	-57.610%
2024-12-18	29.6000	29.6000	29.6000	29.6000	-2.213%	1	482	-61.047%
2024-12-17	30.7200	30.7200	30.2700	30.2700	-1.401%	4	483	-61.909%
2024-12-16	30.4500	30.7000	30.4500	30.7000	+8.099%	5	482	-62.443%
2024-12-13	28.4000	28.4000	28.4000	28.4000	-0.211%	2	477	-59.401%
2024-12-12	28.4600	28.4600	28.4600	28.4600	-2.031%	1	478	-59.487%
2024-12-11	29.0500	29.0500	29.0500	29.0500	+4.384%	1	478	-60.310%
2024-12-10	27.8300	27.8300	27.8300	27.8300	+2.316%	2	477	-58.570%
2024-12-09	27.4700	28.9600	27.2000	27.2000	-0.257%	28	475	-57.610%
2024-12-06	25.6500	27.2700	25.6500	27.2700	+10.629%	536	476	-57.719%
2024-12-05	23.1800	24.6500	23.1800	24.6500	+6.250%	2	541	-53.225%
2024-12-04	22.0500	23.2000	22.0500	23.2000	+10.214%	123	540	-50.302%
2024-12-03	20.7000	21.0500	20.4000	21.0500	+3.695%	197	537	-45.226%
2024-12-02	19.0000	20.8000	19.0000	20.3000	+11.846%	26	682	-43.202%
2024-11-29	18.2500	18.2500	18.1500	18.1500	-2.681%	42	688	-36.474%
2024-11-26	17.3500	18.6500	17.3500	18.6500	+12.349%	2	689	-38.177%
2024-11-25	16.3500	16.6000	16.3500	16.6000	+7.028%	6	691	-30.542%
2024-11-22	16.0000	16.0000	15.5100	15.5100	+2.376%	30	695	-25.661%
2024-11-21	16.2000	16.2000	15.1500	15.1500	-13.429%	13	698	-23.894%
2024-11-19	17.1000	17.5000	17.1000	17.5000	+10.063%	2	698	-34.114%
2024-11-18	17.1500	17.1500	15.9000	15.9000	-3.636%	7	700	-27.484%
2024-11-15	16.8500	16.9000	16.3000	16.5000	-16.201%	120	706	-30.121%
2024-11-14	19.5000	19.6900	19.5000	19.6900	-3.763%	2	705	-41.442%
2024-11-13	19.7500	20.6900	19.7500	20.4600	+13.983%	26	704	-43.646%
2024-11-12	17.9000	18.4500	17.9000	17.9500	+4.058%	50	696	-35.766%
2024-11-11	17.2500	17.2500	17.2500	17.2500	-3.846%	3	696	-33.159%
2024-11-08	18.1500	18.1500	17.9400	17.9400	-2.288%	8	699	-35.730%
2024-11-07	17.9000	19.3000	17.9000	18.3600	+4.914%	40	702	-37.200%
2024-11-06	15.1000	17.5000	15.1000	17.5000	+24.555%	77	712	-34.114%
2024-11-04	14.0500	14.0500	14.0500	14.0500	-2.768%	200	689	-17.936%
2024-11-01	15.1000	15.3000	14.4500	14.4500	+20.417%	510	781	-20.208%
2024-10-31	12.2500	12.2500	12.0000	12.0000	-12.727%	32	806	-3.917%
2024-10-30	13.3500	13.9600	13.3500	13.7500	+16.034%	130	774	-16.145%
2024-10-24	11.4500	11.8500	11.4500	11.8500	+1.282%	3	763	-2.700%
2024-10-23	12.4000	12.4000	11.7000	11.7000	-8.235%	18	764	-1.453%
2024-10-22	12.7900	12.7900	12.7500	12.7500	+2.410%	6	763	-9.569%
2024-10-21	11.7000	12.4500	11.7000	12.4500	-3.861%	42	762	-7.390%
2024-10-18	11.7000	12.9500	11.7000	12.9500	+8.824%	6	732	-10.965%
2024-10-17	11.9000	11.9000	11.9000	11.9000	+1.709%	10	733	-3.109%
2024-10-16	11.7000	11.7000	11.7000	11.7000	+2.183%	10	723	-1.453%
2024-10-15	11.4500	11.4500	11.4500	11.4500	-10.196%	3	713	+0.699%
2024-10-14	12.7500	12.7500	12.7500	12.7500	-0.391%	1	713	-9.569%
2024-10-11	12.9000	12.9000	12.8000	12.8000	+4.918%	8	712	-9.922%
2024-10-10	12.2000	12.2000	12.2000	12.2000	+8.929%	1	711	-5.492%
2024-10-09	11.2000	11.2000	11.2000	11.2000	+0.448%	5	712	+2.946%
2024-10-08	11.1500	11.1500	11.1500	11.1500	-6.303%	1	717	+3.408%
2024-10-04	11.9000	11.9000	11.9000	11.9000	+1.363%	2	718	-3.109%
2024-10-02	11.5700	11.7400	11.5700	11.7400	-1.675%	12	718	-1.789%
2024-09-30	11.6500	11.9400	11.6500	11.9400	-14.101%	2	718	-3.434%